ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong intraday Stock price targets for SicagenInd are 56.82 and 59.25

Intraday Target 154.93
Intraday Target 256.27
Intraday Target 357.36
Intraday Target 458.7
Intraday Target 559.79

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Wed 10 December 2025 57.61 (0.8%) 56.02 56.02 - 58.45 0.1652 times
Tue 09 December 2025 57.15 (4.65%) 55.90 54.61 - 58.45 1.8513 times
Mon 08 December 2025 54.61 (-5.24%) 57.63 54.25 - 57.94 2.2969 times
Fri 05 December 2025 57.63 (-0.86%) 58.02 57.10 - 59.00 0.9799 times
Thu 04 December 2025 58.13 (-0.94%) 58.40 56.80 - 58.85 1.653 times
Wed 03 December 2025 58.68 (-0.12%) 59.00 57.61 - 59.47 0.4153 times
Tue 02 December 2025 58.75 (-0.91%) 59.00 57.51 - 60.00 1.3876 times
Mon 01 December 2025 59.29 (1.14%) 59.00 59.00 - 60.90 0.3423 times
Fri 28 November 2025 58.62 (0.22%) 59.00 58.14 - 59.90 0.4359 times
Thu 27 November 2025 58.49 (-0.97%) 60.80 58.06 - 60.80 0.4727 times
Wed 26 November 2025 59.06 (0.85%) 57.05 57.05 - 60.85 0.4223 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 53.83 and 58.03

Weekly Target 152.57
Weekly Target 255.09
Weekly Target 356.77
Weekly Target 459.29
Weekly Target 560.97

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Wed 10 December 2025 57.61 (-0.03%) 57.63 54.25 - 58.45 0.8303 times
Fri 05 December 2025 57.63 (-1.69%) 59.00 56.80 - 60.90 0.9198 times
Fri 28 November 2025 58.62 (-2.61%) 58.35 57.05 - 62.90 0.3889 times
Fri 21 November 2025 60.19 (-1.21%) 58.65 58.10 - 64.48 1.0964 times
Fri 14 November 2025 60.93 (-0.89%) 61.38 60.05 - 63.25 0.5765 times
Fri 07 November 2025 61.48 (-7.59%) 66.20 61.01 - 66.20 0.762 times
Fri 31 October 2025 66.53 (0.99%) 66.35 63.00 - 69.00 1.3068 times
Thu 23 October 2025 65.88 (4.59%) 62.99 60.00 - 68.50 1.0028 times
Fri 17 October 2025 62.99 (-2.52%) 62.12 60.50 - 65.00 1.485 times
Fri 10 October 2025 64.62 (-4.82%) 67.89 63.00 - 69.95 1.6315 times
Fri 03 October 2025 67.89 (-0.07%) 67.25 65.55 - 71.90 0.7345 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 52.61 and 59.26

Monthly Target 150.94
Monthly Target 254.27
Monthly Target 357.586666666667
Monthly Target 460.92
Monthly Target 564.24

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Wed 10 December 2025 57.61 (-1.72%) 59.00 54.25 - 60.90 0.258 times
Fri 28 November 2025 58.62 (-11.89%) 66.20 57.05 - 66.20 0.4162 times
Fri 31 October 2025 66.53 (-0.3%) 67.25 60.00 - 69.95 0.8362 times
Tue 30 September 2025 66.73 (-7.87%) 72.56 66.00 - 79.00 1.171 times
Fri 29 August 2025 72.43 (3.12%) 70.24 65.00 - 79.40 1.8214 times
Thu 31 July 2025 70.24 (-4.85%) 75.00 65.00 - 75.95 0.8078 times
Mon 30 June 2025 73.82 (10.89%) 66.43 66.00 - 74.22 1.2239 times
Fri 30 May 2025 66.57 (12.96%) 57.10 54.14 - 70.00 1.0543 times
Wed 30 April 2025 58.93 (-4.24%) 63.95 57.90 - 67.00 0.8375 times
Fri 28 March 2025 61.54 (0.07%) 60.01 54.00 - 69.90 1.5737 times
Fri 28 February 2025 61.50 (-17.98%) 76.76 57.99 - 83.48 1.3288 times

 monthly chart SicagenInd

Yearly price and charts SicagenInd

Strong yearly Stock price targets for SicagenInd 533014 are 36.31 and 75.31

Yearly Target 129.2
Yearly Target 243.41
Yearly Target 368.203333333333
Yearly Target 482.41
Yearly Target 5107.2

Yearly price and volumes Sicagen Ind

Date Closing Open Range Volume
Wed 10 December 2025 57.61 (-34.68%) 90.40 54.00 - 93.00 0.6698 times
Tue 31 December 2024 88.20 (60.77%) 55.96 42.60 - 118.80 2.8942 times
Fri 29 December 2023 54.86 (72.52%) 31.85 29.00 - 65.50 1.9584 times
Fri 30 December 2022 31.80 (19.77%) 28.00 19.90 - 42.30 1.1428 times
Fri 31 December 2021 26.55 (68.04%) 16.25 13.70 - 28.60 0.8249 times
Thu 31 December 2020 15.80 (7.48%) 14.85 7.80 - 19.79 0.1718 times
Tue 31 December 2019 14.70 (-38.75%) 24.00 14.25 - 31.25 0.2804 times
Mon 31 December 2018 24.00 (0%) 24.05 20.40 - 28.75 0.0576 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SicagenInd

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 56, while middle bands are at 58 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SicagenInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicagenInd in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SicagenInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.27 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 57.03
12 day DMA 58.05
20 day DMA 59.09
35 day DMA 61.03
50 day DMA 62.45
100 day DMA 67.34
150 day DMA 67.59
200 day DMA 66.28

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA57.2657.0957.06
12 day EMA58.0858.1658.34
20 day EMA59.0759.2259.44
35 day EMA60.961.0961.32
50 day EMA62.6762.8863.11

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA57.0357.2457.56
12 day SMA58.0558.1358.38
20 day SMA59.0959.2459.42
35 day SMA61.0361.1861.38
50 day SMA62.4562.6862.95
100 day SMA67.3467.4867.63
150 day SMA67.5967.5967.61
200 day SMA66.2866.3866.49

Fundamentals, profit and EPS of Sicagen Ind 533014

EPS is 4.26 and PE is: 13.52

Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)

Debt: 164.01 in crores

Market capitalization: 227.64

EPS is 4.26 and PE is: 13.52

Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)

Debt: 147.84 in crores

Market capitalization: 286.61

Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top