Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 53.41 and 55.85
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.89 |
| Intraday Target 3 | 55.366666666667 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 57.81 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.86 (-0.96%) | 55.00 | 54.40 - 56.84 | 0.5805 times | Wed 14 January 2026 | 55.39 (0.62%) | 55.45 | 54.95 - 56.00 | 1.044 times | Tue 13 January 2026 | 55.05 (-1.13%) | 55.70 | 54.95 - 56.90 | 1.7572 times | Mon 12 January 2026 | 55.68 (-0.27%) | 55.00 | 54.50 - 56.27 | 0.5493 times | Fri 09 January 2026 | 55.83 (0.61%) | 56.59 | 54.50 - 56.59 | 1.2283 times | Thu 08 January 2026 | 55.49 (-5.11%) | 58.40 | 53.25 - 58.40 | 2.5278 times | Wed 07 January 2026 | 58.48 (0.45%) | 58.11 | 57.05 - 58.64 | 0.3213 times | Tue 06 January 2026 | 58.22 (-0.7%) | 58.41 | 58.00 - 60.09 | 0.5548 times | Mon 05 January 2026 | 58.63 (-2.02%) | 58.41 | 58.00 - 59.56 | 0.4733 times | Fri 02 January 2026 | 59.84 (-0.05%) | 60.00 | 57.00 - 60.90 | 0.9636 times | Thu 01 January 2026 | 59.87 (-1.51%) | 61.99 | 59.25 - 61.99 | 1.1537 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 53.38 and 55.88
| Weekly Target 1 | 52.89 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 55.386666666667 |
| Weekly Target 4 | 56.37 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.86 (-1.74%) | 55.00 | 54.40 - 56.90 | 0.7582 times | Fri 09 January 2026 | 55.83 (-6.7%) | 58.41 | 53.25 - 60.09 | 0.9848 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.5868 times | Fri 26 December 2025 | 57.58 (4.56%) | 55.10 | 54.41 - 59.93 | 0.5837 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 0.9743 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.2421 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.1939 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.5048 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.10 - 64.48 | 1.4231 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.7483 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 0.9891 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 49.69 and 58.43
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 56.7 |
| Monthly Target 4 | 60.15 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.86 (-9.75%) | 61.99 | 53.25 - 61.99 | 0.2715 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.6526 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4625 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.9291 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.3011 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.0238 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.8975 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.3598 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.1715 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.9305 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.7485 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 49.69 and 58.43
| Yearly Target 1 | 47.96 |
| Yearly Target 2 | 51.41 |
| Yearly Target 3 | 56.7 |
| Yearly Target 4 | 60.15 |
| Yearly Target 5 | 65.44 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 54.86 (-9.75%) | 61.99 | 53.25 - 61.99 | 0.0142 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7699 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.2439 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1951 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2809 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9246 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1926 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3143 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0646 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 55 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.
SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.23 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 55.36 |
| 12 day DMA | 57.34 |
| 20 day DMA | 56.83 |
| 35 day DMA | 57.17 |
| 50 day DMA | 58.21 |
| 100 day DMA | 63.93 |
| 150 day DMA | 66.22 |
| 200 day DMA | 65.56 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.83 | 56.05 |
| 12 day EMA | 56.36 | 56.63 | 56.86 |
| 20 day EMA | 56.83 | 57.04 | 57.21 |
| 35 day EMA | 57.75 | 57.92 | 58.07 |
| 50 day EMA | 58.42 | 58.57 | 58.7 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.36 | 55.49 | 56.11 |
| 12 day SMA | 57.34 | 57.57 | 57.57 |
| 20 day SMA | 56.83 | 56.88 | 56.95 |
| 35 day SMA | 57.17 | 57.29 | 57.38 |
| 50 day SMA | 58.21 | 58.37 | 58.54 |
| 100 day SMA | 63.93 | 64.11 | 64.27 |
| 150 day SMA | 66.22 | 66.32 | 66.39 |
| 200 day SMA | 65.56 | 65.58 | 65.59 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.26 and PE is: 12.88
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
EPS is 4.26 and PE is: 12.88
Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)
Debt: 147.84 in crores
Market capitalization: 286.61
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
