Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 56.09 and 62.36
| Intraday Target 1 | 51.59 |
| Intraday Target 2 | 54.31 |
| Intraday Target 3 | 57.856666666667 |
| Intraday Target 4 | 60.58 |
| Intraday Target 5 | 64.13 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.04 (0.44%) | 56.99 | 55.13 - 61.40 | 5.1873 times | Wed 27 May 2026 | 56.79 (3.05%) | 55.12 | 53.35 - 56.80 | 2.9412 times | Tue 26 May 2026 | 55.11 (-2.94%) | 57.12 | 55.00 - 57.12 | 0.0779 times | Mon 25 May 2026 | 56.78 (5.76%) | 53.00 | 52.51 - 58.00 | 0.5671 times | Fri 22 May 2026 | 53.69 (1.98%) | 54.70 | 52.39 - 54.85 | 0.0951 times | Thu 21 May 2026 | 52.65 (0.94%) | 51.87 | 51.87 - 56.00 | 0.558 times | Tue 19 May 2026 | 52.16 (-0.7%) | 53.02 | 52.13 - 53.02 | 0.1247 times | Mon 18 May 2026 | 52.53 (-1.9%) | 51.00 | 50.31 - 53.70 | 0.018 times | Fri 15 May 2026 | 53.55 (-1.69%) | 55.00 | 53.55 - 55.00 | 0.1238 times | Thu 14 May 2026 | 54.47 (1.02%) | 55.00 | 53.64 - 55.00 | 0.3068 times | Wed 13 May 2026 | 53.92 (-0.26%) | 53.00 | 52.10 - 55.89 | 0.4159 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 54.78 and 63.67
| Weekly Target 1 | 48.09 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 56.983333333333 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.04 (6.24%) | 53.00 | 52.51 - 61.40 | 1.6937 times | Fri 22 May 2026 | 53.69 (0.26%) | 51.00 | 50.31 - 56.00 | 0.1536 times | Fri 15 May 2026 | 53.55 (-2.35%) | 52.50 | 51.92 - 56.99 | 0.4896 times | Fri 08 May 2026 | 54.84 (2.87%) | 53.31 | 52.00 - 58.70 | 0.9583 times | Thu 30 April 2026 | 53.31 (1.58%) | 53.00 | 52.48 - 57.25 | 0.1297 times | Fri 24 April 2026 | 52.48 (-3.35%) | 56.00 | 51.50 - 57.00 | 1.3047 times | Fri 17 April 2026 | 54.30 (5.64%) | 50.89 | 49.70 - 55.70 | 2.1608 times | Fri 10 April 2026 | 51.40 (3.9%) | 50.46 | 48.26 - 52.49 | 1.0046 times | Thu 02 April 2026 | 49.47 (11.09%) | 43.64 | 42.13 - 51.62 | 0.8111 times | Fri 27 March 2026 | 44.53 (-8.66%) | 48.10 | 44.05 - 51.70 | 1.2939 times | Fri 20 March 2026 | 48.75 (-4.88%) | 52.53 | 47.30 - 52.90 | 1.0035 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 53.68 and 64.77
| Monthly Target 1 | 45.16 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 56.25 |
| Monthly Target 4 | 62.19 |
| Monthly Target 5 | 67.34 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.6103 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 0.9614 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 0.8784 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.674 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.6715 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.7542 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.5345 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.0737 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.5036 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.3386 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 1.0371 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 39.2 and 59.97
| Yearly Target 1 | 33.25 |
| Yearly Target 2 | 45.15 |
| Yearly Target 3 | 54.023333333333 |
| Yearly Target 4 | 65.92 |
| Yearly Target 5 | 74.79 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 57.04 (-6.17%) | 61.99 | 42.13 - 62.90 | 0.1688 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7566 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.1881 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1573 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2589 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9087 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1893 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3089 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0635 times | Sat 30 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sicagen Ind 533014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 66 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.47 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 54.4 |
| 20 day DMA | 54.19 |
| 35 day DMA | 53.59 |
| 50 day DMA | 51.99 |
| 100 day DMA | 53.52 |
| 150 day DMA | 55.69 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.34 | 54.62 |
| 12 day EMA | 54.89 | 54.5 | 54.08 |
| 20 day EMA | 54.31 | 54.02 | 53.73 |
| 35 day EMA | 53.23 | 53.01 | 52.79 |
| 50 day EMA | 52.36 | 52.17 | 51.98 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 55 | 54.08 |
| 12 day SMA | 54.4 | 54.07 | 53.91 |
| 20 day SMA | 54.19 | 54.02 | 53.89 |
| 35 day SMA | 53.59 | 53.39 | 53.18 |
| 50 day SMA | 51.99 | 51.88 | 51.79 |
| 100 day SMA | 53.52 | 53.5 | 53.51 |
| 150 day SMA | 55.69 | 55.73 | 55.77 |
| 200 day SMA | 59.57 | 59.63 | 59.69 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.44 and PE is: 12.85
Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)
Debt: 164.01 in crores
Market capitalization: 176.21
EPS is 4.26 and PE is: 13.39
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
