Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 51.27 and 53.22
| Intraday Target 1 | 50.86 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 52.81 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 54.76 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.48 (-1.92%) | 53.95 | 52.00 - 53.95 | 0.3966 times | Thu 23 April 2026 | 53.51 (1.4%) | 53.00 | 52.49 - 54.40 | 0.2663 times | Wed 22 April 2026 | 52.77 (-4.05%) | 55.65 | 51.50 - 55.97 | 2.3484 times | Tue 21 April 2026 | 55.00 (1.1%) | 55.76 | 55.00 - 57.00 | 0.2201 times | Mon 20 April 2026 | 54.40 (0.18%) | 56.00 | 53.41 - 56.30 | 0.3528 times | Fri 17 April 2026 | 54.30 (2.22%) | 53.69 | 53.13 - 54.99 | 0.4709 times | Thu 16 April 2026 | 53.12 (-2.82%) | 55.40 | 50.50 - 55.40 | 3.5191 times | Wed 15 April 2026 | 54.66 (8.26%) | 52.00 | 49.70 - 55.70 | 1.5746 times | Mon 13 April 2026 | 50.49 (-1.77%) | 50.89 | 50.00 - 52.36 | 0.3715 times | Fri 10 April 2026 | 51.40 (0.47%) | 51.81 | 50.01 - 52.00 | 0.4797 times | Thu 09 April 2026 | 51.16 (-0.2%) | 51.01 | 49.49 - 51.83 | 0.7245 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 49.24 and 54.74
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 53.66 |
| Weekly Target 4 | 55.82 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.48 (-3.35%) | 56.00 | 51.50 - 57.00 | 1.152 times | Fri 17 April 2026 | 54.30 (5.64%) | 50.89 | 49.70 - 55.70 | 1.9079 times | Fri 10 April 2026 | 51.40 (3.9%) | 50.46 | 48.26 - 52.49 | 0.887 times | Thu 02 April 2026 | 49.47 (11.09%) | 43.64 | 42.13 - 51.62 | 0.7162 times | Fri 27 March 2026 | 44.53 (-8.66%) | 48.10 | 44.05 - 51.70 | 1.1424 times | Fri 20 March 2026 | 48.75 (-4.88%) | 52.53 | 47.30 - 52.90 | 0.8861 times | Fri 13 March 2026 | 51.25 (-5.79%) | 54.70 | 48.07 - 54.70 | 0.7733 times | Fri 06 March 2026 | 54.40 (3.11%) | 50.75 | 47.11 - 55.95 | 1.1924 times | Fri 27 February 2026 | 52.76 (-4.47%) | 55.50 | 52.20 - 56.00 | 0.5137 times | Fri 20 February 2026 | 55.23 (-3.44%) | 56.00 | 53.40 - 56.60 | 0.8289 times | Fri 13 February 2026 | 57.20 (-0.78%) | 58.00 | 56.00 - 62.90 | 0.6964 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 48.54 and 60.94
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 51.36 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 63.76 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.48 (22.67%) | 46.50 | 44.60 - 57.00 | 0.9011 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 0.8443 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.6479 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.6455 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.725 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.5138 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.0321 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.4453 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.2481 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.997 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.5105 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 36.92 and 57.69
| Yearly Target 1 | 31.73 |
| Yearly Target 2 | 42.11 |
| Yearly Target 3 | 52.503333333333 |
| Yearly Target 4 | 62.88 |
| Yearly Target 5 | 73.27 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.48 (-13.67%) | 61.99 | 42.13 - 62.90 | 0.141 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.759 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.1982 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1641 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2628 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9115 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1899 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3098 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0637 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.23 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 52.88 |
| 20 day DMA | 50.7 |
| 35 day DMA | 50.53 |
| 50 day DMA | 51.96 |
| 100 day DMA | 54.16 |
| 150 day DMA | 57.89 |
| 200 day DMA | 61.47 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.55 | 53.57 |
| 12 day EMA | 52.56 | 52.57 | 52.4 |
| 20 day EMA | 51.94 | 51.88 | 51.71 |
| 35 day EMA | 52.15 | 52.13 | 52.05 |
| 50 day EMA | 52.56 | 52.56 | 52.52 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 54 | 53.92 |
| 12 day SMA | 52.88 | 52.62 | 52.34 |
| 20 day SMA | 50.7 | 50.38 | 50.14 |
| 35 day SMA | 50.53 | 50.54 | 50.54 |
| 50 day SMA | 51.96 | 52.06 | 52.16 |
| 100 day SMA | 54.16 | 54.22 | 54.27 |
| 150 day SMA | 57.89 | 58.03 | 58.18 |
| 200 day SMA | 61.47 | 61.57 | 61.67 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.44 and PE is: 11.82
Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)
Debt: 164.01 in crores
Market capitalization: 176.21
EPS is 4.26 and PE is: 12.32
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
