ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533014 Historical charts - SICAGEN IND

Historical charts for Stock 533014 - Share SICAGEN IND trades in BSE

Moving Averages for

  • 5Day Average: 55.05
  • 12Day Average: 56.8
  • 20Day Average: 56.8
  • 50Day Average: 58.04
  • 100Day Average: 63.72
  • 150Day Average: 66.1

533014 Indicators & signals

Indicator MACD (12,26,9)

56.04, 56.94, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 15.06, 19.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 54.29 54.25 to 55.90 -1.04% 1.11 times
16 Fri Jan 2026 54.86 54.40 to 56.84 -0.96% 0.58 times
14 Wed Jan 2026 55.39 54.95 to 56.00 0.62% 1.04 times
13 Tue Jan 2026 55.05 54.95 to 56.90 -1.13% 1.76 times
12 Mon Jan 2026 55.68 54.50 to 56.27 -0.27% 0.55 times
09 Fri Jan 2026 55.83 54.50 to 56.59 0.61% 1.23 times
08 Thu Jan 2026 55.49 53.25 to 58.40 -5.11% 2.53 times
07 Wed Jan 2026 58.48 57.05 to 58.64 0.45% 0.32 times
06 Tue Jan 2026 58.22 58.00 to 60.09 -0.7% 0.55 times
05 Mon Jan 2026 58.63 58.00 to 59.56 -2.02% 0.47 times
02 Fri Jan 2026 59.84 57.00 to 60.90 -0.05% 0.96 times
01 Thu Jan 2026 59.87 59.25 to 61.99 -1.51% 1.15 times

Technical analysis forecast for 533014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533014 533014 at this time. Stock is falling and might fall more.

It appears as if 533014 533014 gave a large move recently.

Stock of 533014 (533014) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533014 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 533014 stays below 54.7, but if it comes above 54.7, then a intra day buy could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 52.4 as target. However if you take a buy trade in 533014, then use 54.7 as stoploss and 56.59 as target.

Tomorrow's movement Prediction of 533014 is strongly bearish. It has broken a strong support of 55 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533014 Historical charts - Share SICAGEN IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533014 Historical charts - Share SICAGEN IND

 

Back to top