ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533014 Historical charts - SICAGEN IND

Historical charts for Stock 533014 - Share SICAGEN IND trades in BSE

Moving Averages for

  • 5Day Average: 64.82
  • 12Day Average: 56.2
  • 20Day Average: 54.18
  • 50Day Average: 54.07
  • 100Day Average: 53.07
  • 150Day Average: 53.69

533014 Indicators & signals

Indicator MACD (12,26,9)

58.35, 55.6, 1.24
Indicator MACD is in positive zone

Indicator ADX (14)

22.95, 35.8, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 61.36 58.00 to 64.00 2.16% 0.35 times
11 Tue Aug 2026 60.06 60.06 to 67.06 -10% 1.15 times
10 Mon Aug 2026 66.73 66.73 to 72.40 -9.99% 2.01 times
07 Fri Aug 2026 74.14 66.00 to 74.14 19.99% 5.55 times
06 Thu Aug 2026 61.79 51.52 to 61.82 19.93% 0.93 times
05 Wed Aug 2026 51.52 48.98 to 53.95 3.04% 0.15 times
04 Tue Aug 2026 50.00 49.98 to 51.00 -0.36% 0.06 times
03 Mon Aug 2026 50.18 49.00 to 50.50 0.36% 0.04 times
31 Fri Jul 2026 50.00 48.81 to 51.50 2.44% 0.06 times
30 Thu Jul 2026 48.81 47.50 to 50.73 -3.78% 0.03 times
29 Wed Jul 2026 50.73 49.19 to 50.84 3.38% 0.01 times
28 Tue Jul 2026 49.07 48.15 to 52.00 -5.62% 0.16 times

Technical analysis forecast of 533014 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 533014 533014 at this time. Stock is rising and might rise more.

It appears as if 533014 533014 gave a large move recently.

Stock of 533014 (533014) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 533014 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.1 as stoploss in an intra day sell trade for a target of 56.35. However, stock will show a bullish move above 63.1.

Tomorrow's movement Prediction of 533014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 533014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.56

Tomorrow's movement Prediction of 533014 is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 59

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533014 Historical charts - Share SICAGEN IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533014 Historical charts - Share SICAGEN IND

 

Back to top