ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 533014 Historical charts - SICAGEN IND

Historical charts for Stock 533014 - Share SICAGEN IND trades in BSE

Moving Averages for

  • 5Day Average: 50.05
  • 12Day Average: 51.17
  • 20Day Average: 51.73
  • 50Day Average: 55.03
  • 100Day Average: 54.15
  • 150Day Average: 53.29

533014 Indicators & signals

Indicator MACD (12,26,9)

51, 52.23, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

1.82, 17.94, 18.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 533014 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 51.63 49.00 to 51.96 9.06% 0.01 times
21 Wed Oct 2026 47.34 47.25 to 52.18 -5.45% 1.45 times
19 Mon Oct 2026 50.07 50.07 to 51.60 -0.89% 0.04 times
16 Fri Oct 2026 50.52 50.10 to 52.00 -0.37% 0.25 times
15 Thu Oct 2026 50.71 50.25 to 54.90 -0.14% 4.72 times
14 Wed Oct 2026 50.78 50.60 to 51.50 -1.3% 0.16 times
13 Tue Oct 2026 51.45 50.10 to 54.85 -0.45% 1.38 times
12 Mon Oct 2026 51.68 48.70 to 52.90 -3.38% 0.02 times
06 Tue Oct 2026 53.49 50.34 to 53.83 0.96% 1.16 times
05 Mon Oct 2026 52.98 51.00 to 53.00 2.97% 0.57 times
01 Thu Oct 2026 51.45 50.10 to 53.00 -0.87% 0.25 times
29 Tue Sep 2026 51.90 50.30 to 52.39 -1.56% 1.82 times

Technical analysis forecast for 533014 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 533014 533014 at this time. Stock is falling and might fall more.

It appears as if 533014 533014 gave a large move recently.

Stock of 533014 (533014) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 533014 is bearish for shortterm, and stock might move down till 50.4 or till 48.8. Use a stoploss of 51.77 and if the stock hits stoploss, then it can shoot up till 53.13

Tomorrow's movement Prediction of 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 533014 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 533014 Historical charts - Share SICAGEN IND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 533014 Historical charts - Share SICAGEN IND

 

Back to top