BSE SICAGEN IND 533014 All indicator, SICAGEN IND 533014 indicators All technical analysis, SICAGEN IND 533014 indicators All free charts, SICAGEN IND 533014 indicators All historical values BSE

Stock 533014 - Share SICAGEN IND trades in BSE

Daily Support: 59.66
Daily Resistance: 63.98
5 Day DMA Moving Average is 63.03
20 Day DMA Moving Average is 62.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Mar 2025	-2.64%	62.40	61.98	65.97	61.65	0.36 times
Mon 10 Mar 2025	-5.44%	68.20	63.66	69.00	63.50	0.65 times
Fri 07 Mar 2025	9.8%	60.31	67.32	69.90	60.30	1.39 times
Thu 06 Mar 2025	0.74%	64.90	61.31	64.90	60.50	0.52 times
Wed 05 Mar 2025	3.89%	60.05	60.86	62.54	59.22	0.27 times
Tue 04 Mar 2025	2.04%	57.41	58.58	62.00	56.02	0.51 times
Mon 03 Mar 2025	-6.65%	60.01	57.41	61.90	54.00	1.64 times
Fri 28 Feb 2025	-2.86%	65.38	61.50	65.38	61.01	0.8 times
Thu 27 Feb 2025	-0.58%	63.70	63.31	65.35	63.00	0.83 times
Tue 25 Feb 2025	1.53%	64.95	63.68	64.95	62.50	0.05 times

Volume is calculated using 10 day average volume

BSE SICAGEN IND 533014 All indicator, SICAGEN IND 533014 indicators All technical analysis, SICAGEN IND 533014 indicators All free charts, SICAGEN IND 533014 indicators All historical values BSE

Below are charts of BSE SICAGEN IND 533014 All indicator, SICAGEN IND 533014 indicators All technical analysis, SICAGEN IND 533014 indicators All free charts, SICAGEN IND 533014 indicators All historical values BSE

SICAGEN IND 533014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SICAGEN IND 533014 ADX is: 17, 16, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SICAGEN IND 533014 are:

ADX	+DY	-DY
16.6	15.3	21.4
11	16.2	20.2
11.1	17.5	21.8
33	12.5	24.9
45.5	9.9	26.5
48.5	9.7	28.1
49.3	10.4	30.6
34.4	11.6	23.8
28.5	12.4	22.3
30.5	12.3	23.1

ADX charts for SICAGEN IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SICAGEN IND 533014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SICAGEN IND is 62.65

50 day MA of SICAGEN IND is 72.48

100 day MA of SICAGEN IND is 78.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SICAGEN IND 533014 is downtrend

Historical Moving averages values of SICAGEN IND 533014 are:

Price	20 day	50 day	100 day
61.98	62.65	72.48	78.33
63.66	63.21	72.89	78.63
67.32	63.82	73.3	78.89
61.31	64.43	73.69	79.13
60.86	65.45	74.17	79.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

SICAGEN IND 533014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SICAGEN IND 533014 is: 26511.8 M

Current day volume is 0.429 times compared to averaged volume SICAGEN IND has

Historical price to volume measure of SICAGEN IND is:

Price	Percent Change	Percent change within day	Volume change
61.98	-2.64%	-0.67%	0.429 times
63.66	-5.44%	-6.66%	0.768 times
67.32	9.8%	11.62%	1.642 times
61.31	0.74%	-5.53%	0.612 times
60.86	3.89%	1.35%	0.315 times
58.58	2.04%	2.04%	0.602 times
57.41	-6.65%	-4.33%	1.933 times
61.50	-2.86%	-5.93%	0.947 times
63.31	-0.58%	-0.61%	0.985 times
63.68	1.53%	-1.96%	0.059 times

Price to volume Charts of SICAGEN IND 533014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SICAGEN IND 533014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SICAGEN IND 533014 is: 62.65 & deviation is 3.03

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SICAGEN IND 533014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
61.98	62.65	3.03	68.72	56.58
63.66	63.21	3.78	70.78	55.64
67.32	63.82	4.69	73.2	54.44
61.31	64.43	5.75	75.94	52.92
60.86	65.45	6.83	79.11	51.79

Bollinger Bands charts for SICAGEN IND 533014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SICAGEN IND 533014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SICAGEN IND 533014

14 day SICAGEN IND 533014 RSI is: 45.11

According to RSI indicator, Buying is dominating the stock of SICAGEN IND 533014

Historical values of RSI indicator for SICAGEN IND are as follows in descending order:

45.11 44.39 44.95 41.6 43 42.82 43.63 44.56 43.96 42.38 43.4 42.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SICAGEN IND 533014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SICAGEN IND 533014

12,26,9 day SICAGEN IND 533014 MACD is: 62.87, 65.72, -2.85

According to MACD indicator, Prices of SICAGEN IND 533014 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SICAGEN IND 533014 are:

62.87, 65.72, -2.85
63.03, 66.02, -2.99
62.92, 66.21, -3.29
62.12, 66.12, -4
62.27, 66.51, -4.24
62.53, 66.96, -4.43
63.25, 67.63, -4.38
64.31, 68.45, -4.14
64.82, 69.01, -4.19
65.09, 69.47, -4.38

MACD charts of SICAGEN IND 533014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SICAGEN IND 533014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SICAGEN IND 533014 CCI is: 29

According to CCI indicator, SICAGEN IND 533014 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SICAGEN IND

Historical CCI values of SICAGEN IND 533014 are:

29 116 134 -9 -63 -142 -185 7 57 50

CCI charts of SICAGEN IND 533014 are below. Second charts towards left.

SICAGEN IND 533014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SICAGEN IND 533014 Stochastics is: 65

According to Stochastics indicator, Buying is coming in SICAGEN IND

SICAGEN IND 533014 is neither over-bought, nor over-sold

Historical Stochastics values of SICAGEN IND 533014 are:

65 65 65 65 65 65 65 65 65 65

SICAGEN IND 533014 Stochastics charts are below. Third charts to the left, at the bottom