BSE SICAGEN IND 533014 All indicator, SICAGEN IND 533014 indicators All technical analysis, SICAGEN IND 533014 indicators All free charts, SICAGEN IND 533014 indicators All historical values BSE

Stock 533014 - Share SICAGEN IND trades in BSE

Daily Support: 52.2
Daily Resistance: 54.37
5 Day DMA Moving Average is 54.55
20 Day DMA Moving Average is 53.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	1.77%	54.59	54.06	54.67	52.50	0.15 times
Mon 11 May 2026	-3.14%	52.50	53.12	56.99	51.92	0.41 times
Fri 08 May 2026	-3.06%	58.00	54.84	58.70	53.77	0.79 times
Thu 07 May 2026	4.43%	54.17	56.57	57.95	52.35	0.54 times
Wed 06 May 2026	3.97%	52.44	54.17	54.29	52.10	0.1 times
Tue 05 May 2026	-1.46%	52.87	52.10	54.95	52.06	0.18 times
Mon 04 May 2026	-0.83%	53.31	52.87	53.31	52.00	0.05 times
Thu 30 Apr 2026	-1.37%	53.50	53.31	54.35	53.30	0.02 times
Wed 29 Apr 2026	0.61%	56.80	54.05	56.80	53.07	0.06 times
Tue 28 Apr 2026	-0.57%	57.25	53.72	57.25	53.09	0.06 times

Volume is calculated using 10 day average volume

BSE SICAGEN IND 533014 All indicator, SICAGEN IND 533014 indicators All technical analysis, SICAGEN IND 533014 indicators All free charts, SICAGEN IND 533014 indicators All historical values BSE

Below are charts of BSE SICAGEN IND 533014 All indicator, SICAGEN IND 533014 indicators All technical analysis, SICAGEN IND 533014 indicators All free charts, SICAGEN IND 533014 indicators All historical values BSE

SICAGEN IND 533014 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SICAGEN IND 533014 ADX is: 25, 22, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for SICAGEN IND 533014 are:

ADX	+DY	-DY
24.1	21.4	13.1
24.2	22.3	13.6
39.5	24.9	10.8
36.6	26.1	12.1
19.2	20.4	13.8
19.6	21.6	14.5
11.1	19.2	15.4
21.5	19.9	12.9
21.7	20.4	13.1
22	22	14.1

ADX charts for SICAGEN IND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SICAGEN IND 533014 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SICAGEN IND is 53.68

50 day MA of SICAGEN IND is 51.47

100 day MA of SICAGEN IND is 53.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SICAGEN IND 533014 is uptrend

Historical Moving averages values of SICAGEN IND 533014 are:

Price	20 day	50 day	100 day
54.06	53.68	51.47	53.71
53.12	53.55	51.46	53.75
54.84	53.45	51.5	53.8
56.57	53.27	51.48	53.82
54.17	52.91	51.45	53.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

SICAGEN IND 533014 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SICAGEN IND 533014 is: 21112.6 M

Current day volume is 0.216 times compared to averaged volume SICAGEN IND has

Historical price to volume measure of SICAGEN IND is:

Price	Percent Change	Percent change within day	Volume change
54.06	1.77%	-0.97%	0.216 times
53.12	-3.14%	1.18%	0.578 times
54.84	-3.06%	-5.45%	1.105 times
56.57	4.43%	4.43%	0.754 times
54.17	3.97%	3.3%	0.144 times
52.10	-1.46%	-1.46%	0.258 times
52.87	-0.83%	-0.83%	0.073 times
53.31	-1.37%	-0.36%	0.028 times
54.05	0.61%	-4.84%	0.085 times
53.72	-0.57%	-6.17%	0.086 times

Price to volume Charts of SICAGEN IND 533014 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SICAGEN IND 533014 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SICAGEN IND 533014 is: 53.68 & deviation is 1.23

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SICAGEN IND 533014 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.06	53.68	1.23	56.14	51.22
53.12	53.55	1.32	56.2	50.9
54.84	53.45	1.42	56.29	50.61
56.57	53.27	1.46	56.19	50.35
54.17	52.91	1.48	55.87	49.95

Bollinger Bands charts for SICAGEN IND 533014 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SICAGEN IND 533014 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SICAGEN IND 533014

14 day SICAGEN IND 533014 RSI is: 54.86

According to RSI indicator, Selling is dominating the stock of SICAGEN IND 533014

Historical values of RSI indicator for SICAGEN IND are as follows in descending order:

54.86 55.52 56.36 57.31 56.14 55.27 54.69 53.54 52.82 54.24 52.85 52.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SICAGEN IND 533014 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SICAGEN IND 533014

12,26,9 day SICAGEN IND 533014 MACD is: 53.78, 53, 0.78

According to MACD indicator, Prices of SICAGEN IND 533014 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SICAGEN IND 533014 are:

53.78, 53, 0.78
53.73, 52.92, 0.81
53.84, 52.9, 0.94
53.66, 52.74, 0.91999999999999
53.13, 52.43, 0.7
52.94, 52.29, 0.65
53.09, 52.31, 0.78
53.13, 52.27, 0.86
53.1, 52.19, 0.91
52.93, 52.04, 0.89

MACD charts of SICAGEN IND 533014 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SICAGEN IND 533014 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SICAGEN IND 533014 CCI is: -15

According to CCI indicator, SICAGEN IND 533014 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SICAGEN IND

Historical CCI values of SICAGEN IND 533014 are:

-15 9 168 155 -35 -78 -106 -23 66 70

CCI charts of SICAGEN IND 533014 are below. Second charts towards left.

SICAGEN IND 533014 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SICAGEN IND 533014 Stochastics is: 35

According to Stochastics indicator, Selling is coming in SICAGEN IND

SICAGEN IND 533014 is neither over-bought, nor over-sold

Historical Stochastics values of SICAGEN IND 533014 are:

35 35 35 35 35 35 35 35 35 35

SICAGEN IND 533014 Stochastics charts are below. Third charts to the left, at the bottom