Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 54 and 56
| Intraday Target 1 | 53.67 |
| Intraday Target 2 | 54.33 |
| Intraday Target 3 | 55.666666666667 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 57.67 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (1.1%) | 55.76 | 55.00 - 57.00 | 0.2454 times | Mon 20 April 2026 | 54.40 (0.18%) | 56.00 | 53.41 - 56.30 | 0.3933 times | Fri 17 April 2026 | 54.30 (2.22%) | 53.69 | 53.13 - 54.99 | 0.525 times | Thu 16 April 2026 | 53.12 (-2.82%) | 55.40 | 50.50 - 55.40 | 3.9232 times | Wed 15 April 2026 | 54.66 (8.26%) | 52.00 | 49.70 - 55.70 | 1.7554 times | Mon 13 April 2026 | 50.49 (-1.77%) | 50.89 | 50.00 - 52.36 | 0.4142 times | Fri 10 April 2026 | 51.40 (0.47%) | 51.81 | 50.01 - 52.00 | 0.5348 times | Thu 09 April 2026 | 51.16 (-0.2%) | 51.01 | 49.49 - 51.83 | 0.8077 times | Wed 08 April 2026 | 51.26 (3.72%) | 50.44 | 49.32 - 52.01 | 0.9618 times | Tue 07 April 2026 | 49.42 (-1.26%) | 52.49 | 48.26 - 52.49 | 0.4392 times | Mon 06 April 2026 | 50.05 (1.17%) | 50.46 | 48.50 - 51.00 | 0.3333 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 52.41 and 56
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 53.27 |
| Weekly Target 3 | 55.136666666667 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 58.73 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (1.29%) | 56.00 | 53.41 - 57.00 | 0.2039 times | Fri 17 April 2026 | 54.30 (5.64%) | 50.89 | 49.70 - 55.70 | 2.1124 times | Fri 10 April 2026 | 51.40 (3.9%) | 50.46 | 48.26 - 52.49 | 0.9821 times | Thu 02 April 2026 | 49.47 (11.09%) | 43.64 | 42.13 - 51.62 | 0.7929 times | Fri 27 March 2026 | 44.53 (-8.66%) | 48.10 | 44.05 - 51.70 | 1.2649 times | Fri 20 March 2026 | 48.75 (-4.88%) | 52.53 | 47.30 - 52.90 | 0.981 times | Fri 13 March 2026 | 51.25 (-5.79%) | 54.70 | 48.07 - 54.70 | 0.8562 times | Fri 06 March 2026 | 54.40 (3.11%) | 50.75 | 47.11 - 55.95 | 1.3202 times | Fri 27 February 2026 | 52.76 (-4.47%) | 55.50 | 52.20 - 56.00 | 0.5687 times | Fri 20 February 2026 | 55.23 (-3.44%) | 56.00 | 53.40 - 56.60 | 0.9177 times | Fri 13 February 2026 | 57.20 (-0.78%) | 58.00 | 56.00 - 62.90 | 0.771 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 49.8 and 62.2
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 47.4 |
| Monthly Target 3 | 52.2 |
| Monthly Target 4 | 59.8 |
| Monthly Target 5 | 64.6 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (28.56%) | 46.50 | 44.60 - 57.00 | 0.72 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 0.8611 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.6608 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.6583 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.7394 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.524 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.0526 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.4741 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.2928 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 1.0168 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.5406 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 38.18 and 58.95
| Yearly Target 1 | 32.57 |
| Yearly Target 2 | 43.79 |
| Yearly Target 3 | 53.343333333333 |
| Yearly Target 4 | 64.56 |
| Yearly Target 5 | 74.11 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 55.00 (-9.52%) | 61.99 | 42.13 - 62.90 | 0.1321 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7598 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.2014 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1663 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2641 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9124 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1901 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3101 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0637 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.85 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 52.06 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.56 |
| 50 day DMA | 52.26 |
| 100 day DMA | 54.33 |
| 150 day DMA | 58.34 |
| 200 day DMA | 61.76 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.97 | 53.45 | 52.97 |
| 12 day EMA | 52.33 | 51.85 | 51.39 |
| 20 day EMA | 51.58 | 51.22 | 50.88 |
| 35 day EMA | 51.85 | 51.66 | 51.5 |
| 50 day EMA | 52.7 | 52.61 | 52.54 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 53.39 | 52.79 |
| 12 day SMA | 52.06 | 51.46 | 50.49 |
| 20 day SMA | 49.91 | 49.64 | 49.35 |
| 35 day SMA | 50.56 | 50.49 | 50.45 |
| 50 day SMA | 52.26 | 52.28 | 52.33 |
| 100 day SMA | 54.33 | 54.38 | 54.45 |
| 150 day SMA | 58.34 | 58.49 | 58.63 |
| 200 day SMA | 61.76 | 61.84 | 61.92 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.44 and PE is: 12.39
Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)
Debt: 164.01 in crores
Market capitalization: 176.21
EPS is 4.26 and PE is: 12.91
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
