ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong intraday Stock price targets for SicagenInd are 52.2 and 57.4

Intraday Target 147.93
Intraday Target 251.26
Intraday Target 353.13
Intraday Target 456.46
Intraday Target 558.33

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Fri 30 January 2026 54.59 (6.66%) 52.60 49.80 - 55.00 2.5895 times
Thu 29 January 2026 51.18 (-1.24%) 52.00 50.61 - 52.38 0.4512 times
Wed 28 January 2026 51.82 (1.01%) 50.71 49.51 - 53.39 0.5657 times
Tue 27 January 2026 51.30 (-0.98%) 51.81 50.23 - 53.42 0.4771 times
Fri 23 January 2026 51.81 (-4.18%) 54.10 51.10 - 54.10 0.8881 times
Thu 22 January 2026 54.07 (6.73%) 51.00 51.00 - 55.00 1.1543 times
Wed 21 January 2026 50.66 (-4.58%) 50.20 50.20 - 54.00 1.9741 times
Tue 20 January 2026 53.09 (-2.21%) 55.00 52.70 - 55.00 0.6275 times
Mon 19 January 2026 54.29 (-1.04%) 55.01 54.25 - 55.90 0.8362 times
Fri 16 January 2026 54.86 (-0.96%) 55.00 54.40 - 56.84 0.4364 times
Wed 14 January 2026 55.39 (0.62%) 55.45 54.95 - 56.00 0.7849 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 52.05 and 57.54

Weekly Target 147.54
Weekly Target 251.07
Weekly Target 353.033333333333
Weekly Target 456.56
Weekly Target 558.52

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Fri 30 January 2026 54.59 (5.37%) 51.81 49.51 - 55.00 1.0189 times
Fri 23 January 2026 51.81 (-5.56%) 55.01 50.20 - 55.90 1.3674 times
Fri 16 January 2026 54.86 (-1.74%) 55.00 54.40 - 56.90 0.7374 times
Fri 09 January 2026 55.83 (-6.7%) 58.41 53.25 - 60.09 0.9577 times
Fri 02 January 2026 59.84 (3.92%) 57.79 55.00 - 61.99 1.5432 times
Fri 26 December 2025 57.58 (4.56%) 55.10 54.41 - 59.93 0.5676 times
Fri 19 December 2025 55.07 (-4.38%) 56.70 53.00 - 59.55 0.9475 times
Fri 12 December 2025 57.59 (-0.07%) 57.63 54.25 - 59.80 1.208 times
Fri 05 December 2025 57.63 (-1.69%) 59.00 56.80 - 60.90 1.1611 times
Fri 28 November 2025 58.62 (-2.61%) 58.35 57.05 - 62.90 0.491 times
Fri 21 November 2025 60.19 (-1.21%) 58.65 58.10 - 64.48 1.3841 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 45.81 and 58.29

Monthly Target 142.88
Monthly Target 248.74
Monthly Target 355.363333333333
Monthly Target 461.22
Monthly Target 567.84

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Fri 30 January 2026 54.59 (-10.2%) 61.99 49.51 - 61.99 0.5636 times
Wed 31 December 2025 60.79 (3.7%) 59.00 53.00 - 60.95 0.633 times
Fri 28 November 2025 58.62 (-11.89%) 66.20 57.05 - 66.20 0.4486 times
Fri 31 October 2025 66.53 (-0.3%) 67.25 60.00 - 69.95 0.9012 times
Tue 30 September 2025 66.73 (-7.87%) 72.56 66.00 - 79.00 1.262 times
Fri 29 August 2025 72.43 (3.12%) 70.24 65.00 - 79.40 1.963 times
Thu 31 July 2025 70.24 (-4.85%) 75.00 65.00 - 75.95 0.8706 times
Mon 30 June 2025 73.82 (10.89%) 66.43 66.00 - 74.22 1.319 times
Fri 30 May 2025 66.57 (12.96%) 57.10 54.14 - 70.00 1.1363 times
Wed 30 April 2025 58.93 (-4.24%) 63.95 57.90 - 67.00 0.9026 times
Fri 28 March 2025 61.54 (0.07%) 60.01 54.00 - 69.90 1.696 times

 monthly chart SicagenInd

Yearly price and charts SicagenInd

Strong yearly Stock price targets for SicagenInd 533014 are 45.81 and 58.29

Yearly Target 142.88
Yearly Target 248.74
Yearly Target 355.363333333333
Yearly Target 461.22
Yearly Target 567.84

Yearly price and volumes Sicagen Ind

Date Closing Open Range Volume
Fri 30 January 2026 54.59 (-10.2%) 61.99 49.51 - 61.99 0.0303 times
Wed 31 December 2025 60.79 (-31.08%) 90.40 53.00 - 93.00 0.7685 times
Tue 31 December 2024 88.20 (60.77%) 55.96 42.60 - 118.80 3.2381 times
Fri 29 December 2023 54.86 (72.52%) 31.85 29.00 - 65.50 2.1912 times
Fri 30 December 2022 31.80 (19.77%) 28.00 19.90 - 42.30 1.2786 times
Fri 31 December 2021 26.55 (68.04%) 16.25 13.70 - 28.60 0.9229 times
Thu 31 December 2020 15.80 (7.48%) 14.85 7.80 - 19.79 0.1923 times
Tue 31 December 2019 14.70 (-38.75%) 24.00 14.25 - 31.25 0.3137 times
Mon 31 December 2018 24.00 (0%) 24.05 20.40 - 28.75 0.0645 times
Sat 31 January 2026 (0%) - 0 times

Indicator Analysis of SicagenInd

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sicagen Ind 533014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sicagen Ind 533014 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sicagen Ind 533014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.86

Tomorrow's movement Prediction of Sicagen Ind 533014 looks bullish. It has broken an important Moving average of 54.26 with high volumes

Munafa value: 100 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicagenInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.93 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 52.14
12 day DMA 53.18
20 day DMA 55.01
35 day DMA 55.79
50 day DMA 56.68
100 day DMA 61.97
150 day DMA 65.2
200 day DMA 65.08

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA52.7651.8552.19
12 day EMA53.3653.1453.5
20 day EMA54.2654.2354.55
35 day EMA55.555.5555.81
50 day EMA56.5656.6456.86

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1452.0451.93
12 day SMA53.1853.2753.65
20 day SMA55.0155.3255.64
35 day SMA55.7955.8655.96
50 day SMA56.6856.7956.97
100 day SMA61.9762.1762.41
150 day SMA65.265.365.42
200 day SMA65.0865.1365.19

Fundamentals, profit and EPS of Sicagen Ind 533014

EPS is 4.26 and PE is: 12.81

Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)

Debt: 164.01 in crores

Market capitalization: 227.64

EPS is 4.26 and PE is: 12.81

Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)

Debt: 147.84 in crores

Market capitalization: 286.61

Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top