Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 56.42 and 58.32
| Intraday Target 1 | 56.01 |
| Intraday Target 2 | 56.82 |
| Intraday Target 3 | 57.91 |
| Intraday Target 4 | 58.72 |
| Intraday Target 5 | 59.81 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.63 (-0.86%) | 58.02 | 57.10 - 59.00 | 1.4413 times | Thu 04 December 2025 | 58.13 (-0.94%) | 58.40 | 56.80 - 58.85 | 2.4315 times | Wed 03 December 2025 | 58.68 (-0.12%) | 59.00 | 57.61 - 59.47 | 0.6109 times | Tue 02 December 2025 | 58.75 (-0.91%) | 59.00 | 57.51 - 60.00 | 2.041 times | Mon 01 December 2025 | 59.29 (1.14%) | 59.00 | 59.00 - 60.90 | 0.5034 times | Fri 28 November 2025 | 58.62 (0.22%) | 59.00 | 58.14 - 59.90 | 0.6411 times | Thu 27 November 2025 | 58.49 (-0.97%) | 60.80 | 58.06 - 60.80 | 0.6952 times | Wed 26 November 2025 | 59.06 (0.85%) | 57.05 | 57.05 - 60.85 | 0.6212 times | Tue 25 November 2025 | 58.56 (0.02%) | 58.00 | 58.00 - 59.89 | 0.5354 times | Mon 24 November 2025 | 58.55 (-2.72%) | 58.35 | 58.35 - 62.90 | 0.4788 times | Fri 21 November 2025 | 60.19 (-2.43%) | 60.60 | 60.05 - 64.47 | 0.9827 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 55.17 and 59.27
| Weekly Target 1 | 54.34 |
| Weekly Target 2 | 55.99 |
| Weekly Target 3 | 58.443333333333 |
| Weekly Target 4 | 60.09 |
| Weekly Target 5 | 62.54 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 0.9287 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.3927 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.10 - 64.48 | 1.107 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.582 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 0.7694 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.3194 times | Thu 23 October 2025 | 65.88 (4.59%) | 62.99 | 60.00 - 68.50 | 1.0125 times | Fri 17 October 2025 | 62.99 (-2.52%) | 62.12 | 60.50 - 65.00 | 1.4994 times | Fri 10 October 2025 | 64.62 (-4.82%) | 67.89 | 63.00 - 69.95 | 1.6473 times | Fri 03 October 2025 | 67.89 (-0.07%) | 67.25 | 65.55 - 71.90 | 0.7416 times | Fri 26 September 2025 | 67.94 (-7.51%) | 74.85 | 67.11 - 74.85 | 1.6243 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 55.17 and 59.27
| Monthly Target 1 | 54.34 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 58.443333333333 |
| Monthly Target 4 | 60.09 |
| Monthly Target 5 | 62.54 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 0.1373 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4214 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.8466 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.1855 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.844 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.8178 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.239 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.0674 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.8479 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.5932 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 1.3453 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 36.32 and 75.32
| Yearly Target 1 | 29.21 |
| Yearly Target 2 | 43.42 |
| Yearly Target 3 | 68.21 |
| Yearly Target 4 | 82.42 |
| Yearly Target 5 | 107.21 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.63 (-34.66%) | 90.40 | 54.00 - 93.00 | 0.664 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 2.8965 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 1.96 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.1437 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.8255 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.172 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.2806 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0577 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sicagen Ind 533014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.84
Munafa value: 34 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 58, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicagenInd in short term but the buy signal is initial and weak.
SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.43 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 58.5 |
| 12 day DMA | 58.97 |
| 20 day DMA | 59.74 |
| 35 day DMA | 61.62 |
| 50 day DMA | 63.31 |
| 100 day DMA | 67.81 |
| 150 day DMA | 67.64 |
| 200 day DMA | 66.62 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 58.62 | 58.87 |
| 12 day EMA | 59.02 | 59.27 | 59.48 |
| 20 day EMA | 59.96 | 60.2 | 60.42 |
| 35 day EMA | 61.72 | 61.96 | 62.19 |
| 50 day EMA | 63.64 | 63.88 | 64.11 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.5 | 58.69 | 58.77 |
| 12 day SMA | 58.97 | 59.34 | 59.52 |
| 20 day SMA | 59.74 | 59.93 | 60.17 |
| 35 day SMA | 61.62 | 61.74 | 61.9 |
| 50 day SMA | 63.31 | 63.62 | 63.93 |
| 100 day SMA | 67.81 | 67.95 | 68.08 |
| 150 day SMA | 67.64 | 67.65 | 67.66 |
| 200 day SMA | 66.62 | 66.72 | 66.81 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.26 and PE is: 13.53
Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)
Debt: 147.84 in crores
Market capitalization: 286.61
EPS is 4.32 and PE is: 13.34
Last quarter profit: (March 2025 quarter) 3.97 crores (28.06%)
Debt: 147.84 in crores
Market capitalization: 263.42
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
