SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 52.2 and 57.4
| Intraday Target 1 | 47.93 |
| Intraday Target 2 | 51.26 |
| Intraday Target 3 | 53.13 |
| Intraday Target 4 | 56.46 |
| Intraday Target 5 | 58.33 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.59 (6.66%) | 52.60 | 49.80 - 55.00 | 2.5895 times | Thu 29 January 2026 | 51.18 (-1.24%) | 52.00 | 50.61 - 52.38 | 0.4512 times | Wed 28 January 2026 | 51.82 (1.01%) | 50.71 | 49.51 - 53.39 | 0.5657 times | Tue 27 January 2026 | 51.30 (-0.98%) | 51.81 | 50.23 - 53.42 | 0.4771 times | Fri 23 January 2026 | 51.81 (-4.18%) | 54.10 | 51.10 - 54.10 | 0.8881 times | Thu 22 January 2026 | 54.07 (6.73%) | 51.00 | 51.00 - 55.00 | 1.1543 times | Wed 21 January 2026 | 50.66 (-4.58%) | 50.20 | 50.20 - 54.00 | 1.9741 times | Tue 20 January 2026 | 53.09 (-2.21%) | 55.00 | 52.70 - 55.00 | 0.6275 times | Mon 19 January 2026 | 54.29 (-1.04%) | 55.01 | 54.25 - 55.90 | 0.8362 times | Fri 16 January 2026 | 54.86 (-0.96%) | 55.00 | 54.40 - 56.84 | 0.4364 times | Wed 14 January 2026 | 55.39 (0.62%) | 55.45 | 54.95 - 56.00 | 0.7849 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 52.05 and 57.54
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 51.07 |
| Weekly Target 3 | 53.033333333333 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.59 (5.37%) | 51.81 | 49.51 - 55.00 | 1.0189 times | Fri 23 January 2026 | 51.81 (-5.56%) | 55.01 | 50.20 - 55.90 | 1.3674 times | Fri 16 January 2026 | 54.86 (-1.74%) | 55.00 | 54.40 - 56.90 | 0.7374 times | Fri 09 January 2026 | 55.83 (-6.7%) | 58.41 | 53.25 - 60.09 | 0.9577 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.5432 times | Fri 26 December 2025 | 57.58 (4.56%) | 55.10 | 54.41 - 59.93 | 0.5676 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 0.9475 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.208 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.1611 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.491 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.10 - 64.48 | 1.3841 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 45.81 and 58.29
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 55.363333333333 |
| Monthly Target 4 | 61.22 |
| Monthly Target 5 | 67.84 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.5636 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.633 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4486 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.9012 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.262 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.963 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.8706 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.319 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.1363 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.9026 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.696 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 45.81 and 58.29
| Yearly Target 1 | 42.88 |
| Yearly Target 2 | 48.74 |
| Yearly Target 3 | 55.363333333333 |
| Yearly Target 4 | 61.22 |
| Yearly Target 5 | 67.84 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.0303 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7685 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.2381 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1912 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2786 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9229 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1923 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3137 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0645 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sicagen Ind 533014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sicagen Ind 533014 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sicagen Ind 533014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.86
Tomorrow's movement Prediction of Sicagen Ind 533014 looks bullish. It has broken an important Moving average of 54.26 with high volumes
Munafa value: 100 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.93 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 52.14 |
| 12 day DMA | 53.18 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.79 |
| 50 day DMA | 56.68 |
| 100 day DMA | 61.97 |
| 150 day DMA | 65.2 |
| 200 day DMA | 65.08 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 51.85 | 52.19 |
| 12 day EMA | 53.36 | 53.14 | 53.5 |
| 20 day EMA | 54.26 | 54.23 | 54.55 |
| 35 day EMA | 55.5 | 55.55 | 55.81 |
| 50 day EMA | 56.56 | 56.64 | 56.86 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.14 | 52.04 | 51.93 |
| 12 day SMA | 53.18 | 53.27 | 53.65 |
| 20 day SMA | 55.01 | 55.32 | 55.64 |
| 35 day SMA | 55.79 | 55.86 | 55.96 |
| 50 day SMA | 56.68 | 56.79 | 56.97 |
| 100 day SMA | 61.97 | 62.17 | 62.41 |
| 150 day SMA | 65.2 | 65.3 | 65.42 |
| 200 day SMA | 65.08 | 65.13 | 65.19 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.26 and PE is: 12.81
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
EPS is 4.26 and PE is: 12.81
Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)
Debt: 147.84 in crores
Market capitalization: 286.61
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


