ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong intraday Stock price targets for SicagenInd are 50.61 and 54.11

Intraday Target 149.91
Intraday Target 251.31
Intraday Target 353.406666666667
Intraday Target 454.81
Intraday Target 556.91

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Mon 28 September 2026 52.72 (-1.01%) 55.45 52.00 - 55.50 3.9189 times
Fri 25 September 2026 53.26 (1.14%) 53.50 51.75 - 53.50 0.1634 times
Thu 24 September 2026 52.66 (0.19%) 52.66 52.66 - 52.66 0.0077 times
Wed 23 September 2026 52.56 (0.04%) 51.56 51.48 - 53.09 0.1487 times
Tue 22 September 2026 52.54 (0.84%) 53.00 52.10 - 53.00 0.1455 times
Mon 21 September 2026 52.10 (-0.29%) 54.35 51.50 - 54.35 3.676 times
Fri 18 September 2026 52.25 (-0.42%) 53.50 51.51 - 53.50 0.266 times
Thu 17 September 2026 52.47 (-0.61%) 50.65 50.51 - 54.70 0.4672 times
Wed 16 September 2026 52.79 (-2.02%) 55.00 52.25 - 55.00 0.0852 times
Tue 15 September 2026 53.88 (0.62%) 53.55 53.30 - 55.90 1.1215 times
Fri 11 September 2026 53.55 (-3.13%) 54.04 53.00 - 55.37 0.382 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 50.61 and 54.11

Weekly Target 149.91
Weekly Target 251.31
Weekly Target 353.406666666667
Weekly Target 454.81
Weekly Target 556.91

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Mon 28 September 2026 52.72 (-1.01%) 55.45 52.00 - 55.50 0.0785 times
Fri 25 September 2026 53.26 (1.93%) 54.35 51.48 - 54.35 0.0829 times
Fri 18 September 2026 52.25 (-2.43%) 53.55 50.51 - 55.90 0.0388 times
Fri 11 September 2026 53.55 (-7.26%) 59.45 53.00 - 60.65 0.2496 times
Fri 04 September 2026 57.74 (6.45%) 55.50 53.40 - 60.90 0.2126 times
Fri 28 August 2026 54.24 (-3.35%) 56.12 52.60 - 56.75 0.4018 times
Fri 21 August 2026 56.12 (-5.25%) 56.55 54.30 - 59.84 2.1028 times
Fri 14 August 2026 59.23 (-20.11%) 72.40 58.00 - 72.40 2.4695 times
Fri 07 August 2026 74.14 (48.28%) 49.99 48.98 - 74.14 4.1925 times
Fri 31 July 2026 50.00 (-0.1%) 52.99 47.50 - 52.99 0.1709 times
Fri 24 July 2026 50.05 (-2.09%) 54.19 49.95 - 54.19 0.2963 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 46.42 and 56.81

Monthly Target 144.32
Monthly Target 248.52
Monthly Target 354.71
Monthly Target 458.91
Monthly Target 565.1

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Mon 28 September 2026 52.72 (-2.06%) 53.50 50.51 - 60.90 0.2117 times
Mon 31 August 2026 53.83 (7.66%) 49.99 48.98 - 74.14 3.3047 times
Fri 31 July 2026 50.00 (-4.82%) 56.27 47.50 - 56.27 0.214 times
Tue 30 June 2026 52.53 (-7.91%) 56.79 52.00 - 60.00 0.4716 times
Fri 29 May 2026 57.04 (7%) 53.31 50.31 - 61.40 0.7777 times
Thu 30 April 2026 53.31 (24.61%) 46.50 44.60 - 57.25 1.2253 times
Mon 30 March 2026 42.78 (-18.92%) 50.75 42.13 - 55.95 1.1194 times
Fri 27 February 2026 52.76 (-3.35%) 56.98 52.20 - 62.90 0.8589 times
Fri 30 January 2026 54.59 (-10.2%) 61.99 49.51 - 61.99 0.8557 times
Wed 31 December 2025 60.79 (3.7%) 59.00 53.00 - 60.95 0.9611 times
Fri 28 November 2025 58.62 (-11.89%) 66.20 57.05 - 66.20 0.6811 times

 monthly chart SicagenInd

Yearly price and charts SicagenInd

Strong yearly Stock price targets for SicagenInd 533014 are 31.42 and 63.43

Yearly Target 124.32
Yearly Target 238.52
Yearly Target 356.33
Yearly Target 470.53
Yearly Target 588.34

Yearly price and volumes Sicagen Ind

Date Closing Open Range Volume
Mon 28 September 2026 52.72 (-13.28%) 61.99 42.13 - 74.14 0.3104 times
Wed 31 December 2025 60.79 (-31.08%) 90.40 53.00 - 93.00 0.7445 times
Tue 31 December 2024 88.20 (60.77%) 55.96 42.60 - 118.80 3.137 times
Fri 29 December 2023 54.86 (72.52%) 31.85 29.00 - 65.50 2.1227 times
Fri 30 December 2022 31.80 (19.77%) 28.00 19.90 - 42.30 1.2387 times
Fri 31 December 2021 26.55 (68.04%) 16.25 13.70 - 28.60 0.8941 times
Thu 31 December 2020 15.80 (7.48%) 14.85 7.80 - 19.79 0.1863 times
Tue 31 December 2019 14.70 (-38.75%) 24.00 14.25 - 31.25 0.3039 times
Mon 31 December 2018 24.00 (0%) 24.05 20.40 - 28.75 0.0625 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SicagenInd

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sicagen Ind 533014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.

SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicagenInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.6 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 52.75
12 day DMA 53.01
20 day DMA 54.53
35 day DMA 55.72
50 day DMA 54.86
100 day DMA 54.45
150 day DMA 53.47
200 day DMA 54.17

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8252.8752.67
12 day EMA53.3453.4553.48
20 day EMA53.885454.08
35 day EMA54.1754.2654.32
50 day EMA54.3854.4554.5

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7552.6252.42
12 day SMA53.0153.3153.63
20 day SMA54.5354.654.66
35 day SMA55.7256.3356.57
50 day SMA54.8654.8354.79
100 day SMA54.4554.4554.45
150 day SMA53.4753.553.53
200 day SMA54.1754.254.23

Fundamentals, profit and EPS of Sicagen Ind 533014

EPS is 4.44 and PE is: 11.87

Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)

Debt: 164.01 in crores

Market capitalization: 176.21

EPS is 4.26 and PE is: 12.38

Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)

Debt: 164.01 in crores

Market capitalization: 227.64

Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top