ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong intraday Stock price targets for SicagenInd are 51.16 and 54.31

Intraday Target 150.51
Intraday Target 251.81
Intraday Target 353.656666666667
Intraday Target 454.96
Intraday Target 556.81

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Mon 23 February 2026 53.12 (-3.82%) 55.50 52.35 - 55.50 0.8723 times
Fri 20 February 2026 55.23 (2.28%) 55.40 53.50 - 55.40 0.3494 times
Thu 19 February 2026 54.00 (-1.84%) 53.45 53.40 - 55.48 0.3414 times
Wed 18 February 2026 55.01 (0.92%) 56.40 55.00 - 56.60 0.4971 times
Tue 17 February 2026 54.51 (-0.66%) 56.00 53.52 - 56.00 2.5983 times
Mon 16 February 2026 54.87 (-4.07%) 56.00 54.01 - 56.00 1.6276 times
Fri 13 February 2026 57.20 (-0.12%) 59.94 56.00 - 59.94 0.4392 times
Thu 12 February 2026 57.27 (-2.25%) 56.15 56.10 - 60.72 0.7101 times
Wed 11 February 2026 58.59 (-2.93%) 62.90 58.25 - 62.90 0.5793 times
Tue 10 February 2026 60.36 (6.36%) 56.75 56.75 - 62.00 1.9853 times
Mon 09 February 2026 56.75 (-1.56%) 58.00 56.35 - 58.85 0.8341 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 51.16 and 54.31

Weekly Target 150.51
Weekly Target 251.81
Weekly Target 353.656666666667
Weekly Target 454.96
Weekly Target 556.81

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Mon 23 February 2026 53.12 (-3.82%) 55.50 52.35 - 55.50 0.184 times
Fri 20 February 2026 55.23 (-3.44%) 56.00 53.40 - 56.60 1.1418 times
Fri 13 February 2026 57.20 (-0.78%) 58.00 56.00 - 62.90 0.9592 times
Fri 06 February 2026 57.65 (5.61%) 56.98 54.50 - 60.30 1.6177 times
Fri 30 January 2026 54.59 (5.37%) 51.81 49.51 - 55.00 1.0033 times
Fri 23 January 2026 51.81 (-5.56%) 55.01 50.20 - 55.90 1.3464 times
Fri 16 January 2026 54.86 (-1.74%) 55.00 54.40 - 56.90 0.7261 times
Fri 09 January 2026 55.83 (-6.7%) 58.41 53.25 - 60.09 0.943 times
Fri 02 January 2026 59.84 (3.92%) 57.79 55.00 - 61.99 1.5195 times
Fri 26 December 2025 57.58 (4.56%) 55.10 54.41 - 59.93 0.5589 times
Fri 19 December 2025 55.07 (-4.38%) 56.70 53.00 - 59.55 0.933 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 47.46 and 58.01

Monthly Target 145.57
Monthly Target 249.35
Monthly Target 356.123333333333
Monthly Target 459.9
Monthly Target 566.67

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Mon 23 February 2026 53.12 (-2.69%) 56.98 52.35 - 62.90 0.5198 times
Fri 30 January 2026 54.59 (-10.2%) 61.99 49.51 - 61.99 0.5873 times
Wed 31 December 2025 60.79 (3.7%) 59.00 53.00 - 60.95 0.6597 times
Fri 28 November 2025 58.62 (-11.89%) 66.20 57.05 - 66.20 0.4675 times
Fri 31 October 2025 66.53 (-0.3%) 67.25 60.00 - 69.95 0.9391 times
Tue 30 September 2025 66.73 (-7.87%) 72.56 66.00 - 79.00 1.3152 times
Fri 29 August 2025 72.43 (3.12%) 70.24 65.00 - 79.40 2.0456 times
Thu 31 July 2025 70.24 (-4.85%) 75.00 65.00 - 75.95 0.9072 times
Mon 30 June 2025 73.82 (10.89%) 66.43 66.00 - 74.22 1.3745 times
Fri 30 May 2025 66.57 (12.96%) 57.10 54.14 - 70.00 1.1841 times
Wed 30 April 2025 58.93 (-4.24%) 63.95 57.90 - 67.00 0.9406 times

 monthly chart SicagenInd

Yearly price and charts SicagenInd

Strong yearly Stock price targets for SicagenInd 533014 are 44.62 and 58.01

Yearly Target 141.79
Yearly Target 247.45
Yearly Target 355.176666666667
Yearly Target 460.84
Yearly Target 568.57

Yearly price and volumes Sicagen Ind

Date Closing Open Range Volume
Mon 23 February 2026 53.12 (-12.62%) 61.99 49.51 - 62.90 0.057 times
Wed 31 December 2025 60.79 (-31.08%) 90.40 53.00 - 93.00 0.7662 times
Tue 31 December 2024 88.20 (60.77%) 55.96 42.60 - 118.80 3.2285 times
Fri 29 December 2023 54.86 (72.52%) 31.85 29.00 - 65.50 2.1846 times
Fri 30 December 2022 31.80 (19.77%) 28.00 19.90 - 42.30 1.2748 times
Fri 31 December 2021 26.55 (68.04%) 16.25 13.70 - 28.60 0.9202 times
Thu 31 December 2020 15.80 (7.48%) 14.85 7.80 - 19.79 0.1917 times
Tue 31 December 2019 14.70 (-38.75%) 24.00 14.25 - 31.25 0.3128 times
Mon 31 December 2018 24.00 (0%) 24.05 20.40 - 28.75 0.0643 times
Tue 24 February 2026 (0%) - 0 times

Indicator Analysis of SicagenInd

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.

SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicagenInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.19 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 54.37
12 day DMA 56.21
20 day DMA 55.92
35 day DMA 55.47
50 day DMA 55.94
100 day DMA 59.1
150 day DMA 63.44
200 day DMA 64.68

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4855.1655.12
12 day EMA55.3555.7555.85
20 day EMA55.5755.8355.89
35 day EMA55.9456.1156.16
50 day EMA55.895656.03

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3754.7255.12
12 day SMA56.2156.6856.88
20 day SMA55.9255.8355.66
35 day SMA55.4755.6655.79
50 day SMA55.9456.0556.1
100 day SMA59.159.2559.39
150 day SMA63.4463.5863.69
200 day SMA64.6864.764.72

Fundamentals, profit and EPS of Sicagen Ind 533014

EPS is 4.26 and PE is: 12.47

Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)

Debt: 164.01 in crores

Market capitalization: 227.64

EPS is 4.26 and PE is: 12.47

Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)

Debt: 147.84 in crores

Market capitalization: 286.61

Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top