ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong intraday Stock price targets for SicagenInd are 59.49 and 62.25

Intraday Target 157.22
Intraday Target 259
Intraday Target 359.976666666667
Intraday Target 461.76
Intraday Target 562.74

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Wed 31 December 2025 60.79 (5.5%) 58.88 58.19 - 60.95 1.8333 times
Tue 30 December 2025 57.62 (4.18%) 55.75 55.75 - 59.00 1.7615 times
Mon 29 December 2025 55.31 (-3.94%) 57.79 55.00 - 57.79 1.0508 times
Fri 26 December 2025 57.58 (0.84%) 56.90 55.18 - 58.40 0.3769 times
Wed 24 December 2025 57.10 (2.18%) 56.90 56.00 - 59.93 0.4882 times
Tue 23 December 2025 55.88 (1.66%) 54.90 54.71 - 56.28 0.6127 times
Mon 22 December 2025 54.97 (-0.18%) 55.10 54.41 - 56.90 0.8233 times
Fri 19 December 2025 55.07 (0.09%) 54.10 53.00 - 57.00 0.8816 times
Thu 18 December 2025 55.02 (-1.22%) 57.20 54.05 - 57.89 1.7585 times
Wed 17 December 2025 55.70 (-1.92%) 56.90 55.32 - 59.55 0.4132 times
Tue 16 December 2025 56.79 (0.76%) 58.60 56.40 - 58.60 0.2544 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 57.9 and 63.85

Weekly Target 152.96
Weekly Target 256.88
Weekly Target 358.913333333333
Weekly Target 462.83
Weekly Target 564.86

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Wed 31 December 2025 60.79 (5.57%) 57.79 55.00 - 60.95 1.1186 times
Fri 26 December 2025 57.58 (4.56%) 55.10 54.41 - 59.93 0.5541 times
Fri 19 December 2025 55.07 (-4.38%) 56.70 53.00 - 59.55 0.9249 times
Fri 12 December 2025 57.59 (-0.07%) 57.63 54.25 - 59.80 1.1792 times
Fri 05 December 2025 57.63 (-1.69%) 59.00 56.80 - 60.90 1.1334 times
Fri 28 November 2025 58.62 (-2.61%) 58.35 57.05 - 62.90 0.4793 times
Fri 21 November 2025 60.19 (-1.21%) 58.65 58.10 - 64.48 1.351 times
Fri 14 November 2025 60.93 (-0.89%) 61.38 60.05 - 63.25 0.7103 times
Fri 07 November 2025 61.48 (-7.59%) 66.20 61.01 - 66.20 0.939 times
Fri 31 October 2025 66.53 (0.99%) 66.35 63.00 - 69.00 1.6102 times
Thu 23 October 2025 65.88 (4.59%) 62.99 60.00 - 68.50 1.2357 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 56.9 and 64.85

Monthly Target 150.3
Monthly Target 255.54
Monthly Target 358.246666666667
Monthly Target 463.49
Monthly Target 566.2

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Wed 31 December 2025 60.79 (3.7%) 59.00 53.00 - 60.95 0.5687 times
Fri 28 November 2025 58.62 (-11.89%) 66.20 57.05 - 66.20 0.403 times
Fri 31 October 2025 66.53 (-0.3%) 67.25 60.00 - 69.95 0.8096 times
Tue 30 September 2025 66.73 (-7.87%) 72.56 66.00 - 79.00 1.1337 times
Fri 29 August 2025 72.43 (3.12%) 70.24 65.00 - 79.40 1.7633 times
Thu 31 July 2025 70.24 (-4.85%) 75.00 65.00 - 75.95 0.782 times
Mon 30 June 2025 73.82 (10.89%) 66.43 66.00 - 74.22 1.1848 times
Fri 30 May 2025 66.57 (12.96%) 57.10 54.14 - 70.00 1.0207 times
Wed 30 April 2025 58.93 (-4.24%) 63.95 57.90 - 67.00 0.8108 times
Fri 28 March 2025 61.54 (0.07%) 60.01 54.00 - 69.90 1.5235 times
Fri 28 February 2025 61.50 (-17.98%) 76.76 57.99 - 83.48 1.2864 times

 monthly chart SicagenInd

Yearly price and charts SicagenInd

Strong yearly Stock price targets for SicagenInd 533014 are 36.9 and 76.9

Yearly Target 128.93
Yearly Target 244.86
Yearly Target 368.93
Yearly Target 484.86
Yearly Target 5108.93

Yearly price and volumes Sicagen Ind

Date Closing Open Range Volume
Wed 31 December 2025 60.79 (-31.08%) 90.40 53.00 - 93.00 0.6854 times
Tue 31 December 2024 88.20 (60.77%) 55.96 42.60 - 118.80 2.8881 times
Fri 29 December 2023 54.86 (72.52%) 31.85 29.00 - 65.50 1.9543 times
Fri 30 December 2022 31.80 (19.77%) 28.00 19.90 - 42.30 1.1404 times
Fri 31 December 2021 26.55 (68.04%) 16.25 13.70 - 28.60 0.8231 times
Thu 31 December 2020 15.80 (7.48%) 14.85 7.80 - 19.79 0.1715 times
Tue 31 December 2019 14.70 (-38.75%) 24.00 14.25 - 31.25 0.2798 times
Mon 31 December 2018 24.00 (0%) 24.05 20.40 - 28.75 0.0575 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SicagenInd

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sicagen Ind 533014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sicagen Ind 533014 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SicagenInd (533014) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SicagenInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicagenInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.85 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 57.68
12 day DMA 56.52
20 day DMA 56.93
35 day DMA 58.21
50 day DMA 59.87
100 day DMA 65.4
150 day DMA 66.97
200 day DMA 65.78

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA58.0456.6656.18
12 day EMA57.2656.6256.44
20 day EMA57.4757.1257.07
35 day EMA58.5658.4358.48
50 day EMA59.9659.9360.02

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA57.6856.756.17
12 day SMA56.5256.2556.36
20 day SMA56.9356.8256.91
35 day SMA58.2158.258.3
50 day SMA59.8759.9460.04
100 day SMA65.465.4965.61
150 day SMA66.976767.05
200 day SMA65.7865.7965.81

Fundamentals, profit and EPS of Sicagen Ind 533014

EPS is 4.26 and PE is: 14.27

Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)

Debt: 164.01 in crores

Market capitalization: 227.64

EPS is 4.26 and PE is: 14.27

Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)

Debt: 147.84 in crores

Market capitalization: 286.61

Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top