Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 57.07 and 59.16
| Intraday Target 1 | 56.68 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 58.77 |
| Intraday Target 4 | 59.54 |
| Intraday Target 5 | 60.86 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.22 (-0.7%) | 58.41 | 58.00 - 60.09 | 0.4954 times | Mon 05 January 2026 | 58.63 (-2.02%) | 58.41 | 58.00 - 59.56 | 0.4227 times | Fri 02 January 2026 | 59.84 (-0.05%) | 60.00 | 57.00 - 60.90 | 0.8605 times | Thu 01 January 2026 | 59.87 (-1.51%) | 61.99 | 59.25 - 61.99 | 1.0303 times | Wed 31 December 2025 | 60.79 (5.5%) | 58.88 | 58.19 - 60.95 | 2.153 times | Tue 30 December 2025 | 57.62 (4.18%) | 55.75 | 55.75 - 59.00 | 2.0687 times | Mon 29 December 2025 | 55.31 (-3.94%) | 57.79 | 55.00 - 57.79 | 1.234 times | Fri 26 December 2025 | 57.58 (0.84%) | 56.90 | 55.18 - 58.40 | 0.4426 times | Wed 24 December 2025 | 57.10 (2.18%) | 56.90 | 56.00 - 59.93 | 0.5733 times | Tue 23 December 2025 | 55.88 (1.66%) | 54.90 | 54.71 - 56.28 | 0.7195 times | Mon 22 December 2025 | 54.97 (-0.18%) | 55.10 | 54.41 - 56.90 | 0.9669 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 57.07 and 59.16
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 58.77 |
| Weekly Target 4 | 59.54 |
| Weekly Target 5 | 60.86 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.22 (-2.71%) | 58.41 | 58.00 - 60.09 | 0.21 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.6801 times | Fri 26 December 2025 | 57.58 (4.56%) | 55.10 | 54.41 - 59.93 | 0.618 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 1.0316 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.3152 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.2641 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.5345 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.10 - 64.48 | 1.5069 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.7923 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 1.0473 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.796 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 55.12 and 60.11
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 56.15 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 61.14 |
| Monthly Target 5 | 64.06 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.22 (-4.23%) | 61.99 | 57.00 - 61.99 | 0.0781 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.6656 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4717 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.9476 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.327 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.064 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.9153 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.3869 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.1948 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.949 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.7833 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 55.12 and 60.11
| Yearly Target 1 | 54.08 |
| Yearly Target 2 | 56.15 |
| Yearly Target 3 | 59.07 |
| Yearly Target 4 | 61.14 |
| Yearly Target 5 | 64.06 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 58.22 (-4.23%) | 61.99 | 57.00 - 61.99 | 0.004 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7707 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.2476 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1976 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2823 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9256 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1928 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3146 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0647 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SicagenInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.36 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 59.47 |
| 12 day DMA | 57.57 |
| 20 day DMA | 57.3 |
| 35 day DMA | 58.02 |
| 50 day DMA | 59.45 |
| 100 day DMA | 64.96 |
| 150 day DMA | 66.79 |
| 200 day DMA | 65.77 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.91 | 59.05 |
| 12 day EMA | 58.12 | 58.1 | 58 |
| 20 day EMA | 58 | 57.98 | 57.91 |
| 35 day EMA | 58.77 | 58.8 | 58.81 |
| 50 day EMA | 59.84 | 59.91 | 59.96 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.47 | 59.35 | 58.69 |
| 12 day SMA | 57.57 | 57.31 | 57.06 |
| 20 day SMA | 57.3 | 57.12 | 57.07 |
| 35 day SMA | 58.02 | 58.07 | 58.13 |
| 50 day SMA | 59.45 | 59.6 | 59.76 |
| 100 day SMA | 64.96 | 65.08 | 65.19 |
| 150 day SMA | 66.79 | 66.84 | 66.89 |
| 200 day SMA | 65.77 | 65.79 | 65.8 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.26 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
EPS is 4.26 and PE is: 13.67
Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)
Debt: 147.84 in crores
Market capitalization: 286.61
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
