ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong intraday Stock price targets for SicagenInd are 56.38 and 59.6

Intraday Target 153.83
Intraday Target 255.71
Intraday Target 357.053333333333
Intraday Target 458.93
Intraday Target 560.27

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Fri 26 December 2025 57.58 (0.84%) 56.90 55.18 - 58.40 0.5964 times
Wed 24 December 2025 57.10 (2.18%) 56.90 56.00 - 59.93 0.7726 times
Tue 23 December 2025 55.88 (1.66%) 54.90 54.71 - 56.28 0.9695 times
Mon 22 December 2025 54.97 (-0.18%) 55.10 54.41 - 56.90 1.3029 times
Fri 19 December 2025 55.07 (0.09%) 54.10 53.00 - 57.00 1.3952 times
Thu 18 December 2025 55.02 (-1.22%) 57.20 54.05 - 57.89 2.7829 times
Wed 17 December 2025 55.70 (-1.92%) 56.90 55.32 - 59.55 0.6539 times
Tue 16 December 2025 56.79 (0.76%) 58.60 56.40 - 58.60 0.4026 times
Mon 15 December 2025 56.36 (-2.14%) 56.70 55.01 - 58.38 0.8439 times
Fri 12 December 2025 57.59 (-2.29%) 58.70 57.10 - 58.88 0.28 times
Thu 11 December 2025 58.94 (2.31%) 58.76 58.01 - 59.80 0.7452 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 56 and 61.52

Weekly Target 151.79
Weekly Target 254.68
Weekly Target 357.306666666667
Weekly Target 460.2
Weekly Target 562.83

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Fri 26 December 2025 57.58 (4.56%) 55.10 54.41 - 59.93 0.5477 times
Fri 19 December 2025 55.07 (-4.38%) 56.70 53.00 - 59.55 0.9142 times
Fri 12 December 2025 57.59 (-0.07%) 57.63 54.25 - 59.80 1.1655 times
Fri 05 December 2025 57.63 (-1.69%) 59.00 56.80 - 60.90 1.1203 times
Fri 28 November 2025 58.62 (-2.61%) 58.35 57.05 - 62.90 0.4737 times
Fri 21 November 2025 60.19 (-1.21%) 58.65 58.10 - 64.48 1.3354 times
Fri 14 November 2025 60.93 (-0.89%) 61.38 60.05 - 63.25 0.7021 times
Fri 07 November 2025 61.48 (-7.59%) 66.20 61.01 - 66.20 0.9281 times
Fri 31 October 2025 66.53 (0.99%) 66.35 63.00 - 69.00 1.5916 times
Thu 23 October 2025 65.88 (4.59%) 62.99 60.00 - 68.50 1.2214 times
Fri 17 October 2025 62.99 (-2.52%) 62.12 60.50 - 65.00 1.8087 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 51.34 and 59.24

Monthly Target 149.26
Monthly Target 253.42
Monthly Target 357.16
Monthly Target 461.32
Monthly Target 565.06

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Fri 26 December 2025 57.58 (-1.77%) 59.00 53.00 - 60.90 0.4449 times
Fri 28 November 2025 58.62 (-11.89%) 66.20 57.05 - 66.20 0.4083 times
Fri 31 October 2025 66.53 (-0.3%) 67.25 60.00 - 69.95 0.8202 times
Tue 30 September 2025 66.73 (-7.87%) 72.56 66.00 - 79.00 1.1486 times
Fri 29 August 2025 72.43 (3.12%) 70.24 65.00 - 79.40 1.7865 times
Thu 31 July 2025 70.24 (-4.85%) 75.00 65.00 - 75.95 0.7923 times
Mon 30 June 2025 73.82 (10.89%) 66.43 66.00 - 74.22 1.2004 times
Fri 30 May 2025 66.57 (12.96%) 57.10 54.14 - 70.00 1.0341 times
Wed 30 April 2025 58.93 (-4.24%) 63.95 57.90 - 67.00 0.8214 times
Fri 28 March 2025 61.54 (0.07%) 60.01 54.00 - 69.90 1.5435 times
Fri 28 February 2025 61.50 (-17.98%) 76.76 57.99 - 83.48 1.3033 times

 monthly chart SicagenInd

Yearly price and charts SicagenInd

Strong yearly Stock price targets for SicagenInd 533014 are 35.29 and 75.29

Yearly Target 127.86
Yearly Target 242.72
Yearly Target 367.86
Yearly Target 482.72
Yearly Target 5107.86

Yearly price and volumes Sicagen Ind

Date Closing Open Range Volume
Fri 26 December 2025 57.58 (-34.72%) 90.40 53.00 - 93.00 0.6791 times
Tue 31 December 2024 88.20 (60.77%) 55.96 42.60 - 118.80 2.8906 times
Fri 29 December 2023 54.86 (72.52%) 31.85 29.00 - 65.50 1.956 times
Fri 30 December 2022 31.80 (19.77%) 28.00 19.90 - 42.30 1.1414 times
Fri 31 December 2021 26.55 (68.04%) 16.25 13.70 - 28.60 0.8238 times
Thu 31 December 2020 15.80 (7.48%) 14.85 7.80 - 19.79 0.1716 times
Tue 31 December 2019 14.70 (-38.75%) 24.00 14.25 - 31.25 0.28 times
Mon 31 December 2018 24.00 (0%) 24.05 20.40 - 28.75 0.0575 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SicagenInd

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sicagen Ind 533014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.31

Munafa value: 65 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SicagenInd (533014) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SicagenInd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SicagenInd in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicagenInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 56.12
12 day DMA 56.55
20 day DMA 57.07
35 day DMA 58.47
50 day DMA 60.18
100 day DMA 65.76
150 day DMA 67.12
200 day DMA 65.86

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6156.1255.63
12 day EMA56.6456.4756.36
20 day EMA57.2557.2257.23
35 day EMA58.6858.7458.84
50 day EMA60.2260.3360.46

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1255.6155.33
12 day SMA56.5556.5256.31
20 day SMA57.0757.1257.22
35 day SMA58.4758.6358.79
50 day SMA60.1860.360.45
100 day SMA65.7665.8765.99
150 day SMA67.1267.1967.26
200 day SMA65.8665.8865.92

Fundamentals, profit and EPS of Sicagen Ind 533014

EPS is 4.26 and PE is: 13.52

Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)

Debt: 164.01 in crores

Market capitalization: 227.64

EPS is 4.26 and PE is: 13.52

Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)

Debt: 147.84 in crores

Market capitalization: 286.61

Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top