ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong intraday Stock price targets for SicagenInd are 48.84 and 51.72

Intraday Target 148.26
Intraday Target 249.41
Intraday Target 351.143333333333
Intraday Target 452.29
Intraday Target 554.02

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Tue 21 July 2026 50.55 (-4.41%) 52.88 50.00 - 52.88 6.821 times
Mon 20 July 2026 52.88 (3.44%) 54.19 51.41 - 54.19 0.0471 times
Fri 17 July 2026 51.12 (-0.35%) 51.55 51.12 - 52.49 0.1553 times
Thu 16 July 2026 51.30 (-0.16%) 51.30 51.30 - 51.30 0.0022 times
Wed 15 July 2026 51.38 (-0.52%) 51.88 51.25 - 51.88 0.2955 times
Tue 14 July 2026 51.65 (-1.39%) 52.26 51.11 - 52.26 1.4286 times
Mon 13 July 2026 52.38 (-0.7%) 52.25 52.00 - 53.27 0.4401 times
Fri 10 July 2026 52.75 (1.09%) 53.02 52.50 - 53.02 0.2691 times
Thu 09 July 2026 52.18 (0.6%) 52.62 51.40 - 52.62 0.1071 times
Wed 08 July 2026 51.87 (-1.14%) 52.60 51.50 - 53.99 0.434 times
Tue 07 July 2026 52.47 (-0.83%) 52.75 52.00 - 52.75 0.0157 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 48.18 and 52.37

Weekly Target 147.39
Weekly Target 248.97
Weekly Target 351.58
Weekly Target 453.16
Weekly Target 555.77

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Tue 21 July 2026 50.55 (-1.12%) 54.19 50.00 - 54.19 0.5564 times
Fri 17 July 2026 51.12 (-3.09%) 52.25 51.11 - 53.27 0.1881 times
Fri 10 July 2026 52.75 (-0.3%) 52.75 51.40 - 53.99 0.0669 times
Fri 03 July 2026 52.91 (-0.81%) 52.60 52.00 - 56.27 0.5357 times
Thu 25 June 2026 53.34 (-1.22%) 54.13 53.01 - 56.97 0.0869 times
Fri 19 June 2026 54.00 (-0.52%) 54.50 52.50 - 56.00 0.3034 times
Fri 12 June 2026 54.28 (-2.64%) 56.00 53.10 - 57.00 0.5271 times
Fri 05 June 2026 55.75 (-2.26%) 56.79 55.00 - 60.00 3.4213 times
Fri 29 May 2026 57.04 (6.24%) 53.00 52.51 - 61.40 3.9553 times
Fri 22 May 2026 53.69 (0.26%) 51.00 50.31 - 56.00 0.3588 times
Fri 15 May 2026 53.55 (-2.35%) 52.50 51.92 - 56.99 1.1433 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 47.14 and 53.41

Monthly Target 146
Monthly Target 248.28
Monthly Target 352.273333333333
Monthly Target 454.55
Monthly Target 558.54

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Tue 21 July 2026 50.55 (-3.77%) 56.27 50.00 - 56.27 0.1224 times
Tue 30 June 2026 52.53 (-7.91%) 56.79 52.00 - 60.00 0.5599 times
Fri 29 May 2026 57.04 (7%) 53.31 50.31 - 61.40 0.9234 times
Thu 30 April 2026 53.31 (24.61%) 46.50 44.60 - 57.25 1.4548 times
Mon 30 March 2026 42.78 (-18.92%) 50.75 42.13 - 55.95 1.3291 times
Fri 27 February 2026 52.76 (-3.35%) 56.98 52.20 - 62.90 1.0198 times
Fri 30 January 2026 54.59 (-10.2%) 61.99 49.51 - 61.99 1.016 times
Wed 31 December 2025 60.79 (3.7%) 59.00 53.00 - 60.95 1.1412 times
Fri 28 November 2025 58.62 (-11.89%) 66.20 57.05 - 66.20 0.8087 times
Fri 31 October 2025 66.53 (-0.3%) 67.25 60.00 - 69.95 1.6246 times
Tue 30 September 2025 66.73 (-7.87%) 72.56 66.00 - 79.00 2.2751 times

 monthly chart SicagenInd

Yearly price and charts SicagenInd

Strong yearly Stock price targets for SicagenInd 533014 are 35.96 and 56.73

Yearly Target 131.09
Yearly Target 240.82
Yearly Target 351.86
Yearly Target 461.59
Yearly Target 572.63

Yearly price and volumes Sicagen Ind

Date Closing Open Range Volume
Tue 21 July 2026 50.55 (-16.84%) 61.99 42.13 - 62.90 0.1884 times
Wed 31 December 2025 60.79 (-31.08%) 90.40 53.00 - 93.00 0.7549 times
Tue 31 December 2024 88.20 (60.77%) 55.96 42.60 - 118.80 3.181 times
Fri 29 December 2023 54.86 (72.52%) 31.85 29.00 - 65.50 2.1525 times
Fri 30 December 2022 31.80 (19.77%) 28.00 19.90 - 42.30 1.2561 times
Fri 31 December 2021 26.55 (68.04%) 16.25 13.70 - 28.60 0.9066 times
Thu 31 December 2020 15.80 (7.48%) 14.85 7.80 - 19.79 0.1889 times
Tue 31 December 2019 14.70 (-38.75%) 24.00 14.25 - 31.25 0.3082 times
Mon 31 December 2018 24.00 (0%) 24.05 20.40 - 28.75 0.0633 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SicagenInd

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sicagen Ind 533014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sicagen Ind 533014 looks bearish. It has broken an important moving average level of 52.53 with high volumes

Munafa value: 5 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.

SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicagenInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.97 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 51.45
12 day DMA 51.95
20 day DMA 52.71
35 day DMA 53.76
50 day DMA 53.98
100 day DMA 52.71
150 day DMA 53.86
200 day DMA 56.22

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA51.551.9851.53
12 day EMA52.0452.3152.21
20 day EMA52.5252.7352.71
35 day EMA53.153.2553.27
50 day EMA53.6653.7953.83

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA51.4551.6751.57
12 day SMA51.9552.252.49
20 day SMA52.7152.8852.98
35 day SMA53.7653.9554.06
50 day SMA53.9854.0554.04
100 day SMA52.7152.7552.77
150 day SMA53.8653.9153.94
200 day SMA56.2256.3456.44

Fundamentals, profit and EPS of Sicagen Ind 533014

EPS is 4.44 and PE is: 11.39

Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)

Debt: 164.01 in crores

Market capitalization: 176.21

EPS is 4.26 and PE is: 11.87

Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)

Debt: 164.01 in crores

Market capitalization: 227.64

Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top