SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 59.66 and 63.98
| Intraday Target 1 | 58.88 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 63.2 |
| Intraday Target 4 | 64.75 |
| Intraday Target 5 | 67.52 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 61.98 (-2.64%) | 62.40 | 61.65 - 65.97 | 0.517 times |
| Mon 10 March 2025 | 63.66 (-5.44%) | 68.20 | 63.50 - 69.00 | 0.9259 times |
| Fri 07 March 2025 | 67.32 (9.8%) | 60.31 | 60.30 - 69.90 | 1.9808 times |
| Thu 06 March 2025 | 61.31 (0.74%) | 64.90 | 60.50 - 64.90 | 0.7386 times |
| Wed 05 March 2025 | 60.86 (3.89%) | 60.05 | 59.22 - 62.54 | 0.3802 times |
| Tue 04 March 2025 | 58.58 (2.04%) | 57.41 | 56.02 - 62.00 | 0.7258 times |
| Mon 03 March 2025 | 57.41 (-6.65%) | 60.01 | 54.00 - 61.90 | 2.331 times |
| Fri 28 February 2025 | 61.50 (-2.86%) | 65.38 | 61.01 - 65.38 | 1.1422 times |
| Thu 27 February 2025 | 63.31 (-0.58%) | 63.70 | 63.00 - 65.35 | 1.1878 times |
| Tue 25 February 2025 | 63.68 (1.53%) | 64.95 | 62.50 - 64.95 | 0.0707 times |
| Mon 24 February 2025 | 62.72 (-3.33%) | 64.88 | 60.31 - 64.88 | 1.5259 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 58.14 and 65.49
| Weekly Target 1 | 56.86 |
| Weekly Target 2 | 59.42 |
| Weekly Target 3 | 64.21 |
| Weekly Target 4 | 66.77 |
| Weekly Target 5 | 71.56 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 61.98 (-7.93%) | 68.20 | 61.65 - 69.00 | 0.2876 times |
| Fri 07 March 2025 | 67.32 (9.46%) | 60.01 | 54.00 - 69.90 | 1.2271 times |
| Fri 28 February 2025 | 61.50 (-5.21%) | 64.88 | 60.31 - 65.38 | 0.7827 times |
| Fri 21 February 2025 | 64.88 (6.34%) | 60.00 | 57.99 - 66.80 | 0.923 times |
| Fri 14 February 2025 | 61.01 (-19.63%) | 77.60 | 59.00 - 77.60 | 1.7447 times |
| Fri 07 February 2025 | 75.91 (1.24%) | 76.76 | 73.25 - 83.48 | 0.8451 times |
| Fri 31 January 2025 | 74.98 (-2.77%) | 75.05 | 67.00 - 76.00 | 1.0793 times |
| Fri 24 January 2025 | 77.12 (0.21%) | 78.50 | 75.10 - 83.00 | 1.2421 times |
| Fri 17 January 2025 | 76.96 (-5.12%) | 79.40 | 74.50 - 82.96 | 0.8692 times |
| Fri 10 January 2025 | 81.11 (-9.62%) | 89.74 | 78.40 - 89.74 | 0.9992 times |
| Fri 03 January 2025 | 89.74 (6.45%) | 84.30 | 79.70 - 93.00 | 1.7223 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 57.99 and 73.89
| Monthly Target 1 | 46.06 |
| Monthly Target 2 | 54.02 |
| Monthly Target 3 | 61.96 |
| Monthly Target 4 | 69.92 |
| Monthly Target 5 | 77.86 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 61.98 (0.78%) | 60.01 | 54.00 - 69.90 | 0.1197 times |
| Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 0.3395 times |
| Fri 31 January 2025 | 74.98 (-14.99%) | 90.40 | 67.00 - 93.00 | 0.407 times |
| Tue 31 December 2024 | 88.20 (10.36%) | 80.75 | 77.22 - 96.90 | 0.4457 times |
| Fri 29 November 2024 | 79.92 (-5.91%) | 86.00 | 74.50 - 91.10 | 0.2581 times |
| Thu 31 October 2024 | 84.94 (-7.1%) | 90.00 | 75.00 - 94.89 | 0.3385 times |
| Mon 30 September 2024 | 91.43 (-4.79%) | 97.60 | 88.00 - 118.80 | 2.4222 times |
| Fri 30 August 2024 | 96.03 (35.64%) | 72.00 | 62.05 - 101.20 | 3.7359 times |
| Wed 31 July 2024 | 70.80 (11.25%) | 62.10 | 61.20 - 72.95 | 1.4033 times |
| Fri 28 June 2024 | 63.64 (10.49%) | 58.75 | 52.50 - 69.00 | 0.5302 times |
| Fri 31 May 2024 | 57.60 (-15.8%) | 69.88 | 55.99 - 72.00 | 0.3545 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 38.49 and 77.49
| Yearly Target 1 | 30.66 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 69.66 |
| Yearly Target 4 | 85.32 |
| Yearly Target 5 | 108.66 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume |
| Tue 11 March 2025 | 61.98 (-29.73%) | 90.40 | 54.00 - 93.00 | 0.1873 times |
| Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.0847 times |
| Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.0874 times |
| Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.218 times |
| Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.8792 times |
| Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1832 times |
| Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.2988 times |
| Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0614 times |
| Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sicagen Ind 533014 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 11 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SicagenInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.9 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 63.03 |
| 12 day DMA | 62.27 |
| 20 day DMA | 62.65 |
| 35 day DMA | 68.31 |
| 50 day DMA | 72.48 |
| 100 day DMA | 78.33 |
| 150 day DMA | 82.17 |
| 200 day DMA | 77.49 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 63.15 | 62.89 |
| 12 day EMA | 62.87 | 63.03 | 62.92 |
| 20 day EMA | 64.4 | 64.66 | 64.77 |
| 35 day EMA | 67.99 | 68.34 | 68.62 |
| 50 day EMA | 72.58 | 73.01 | 73.39 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.03 | 62.35 | 61.1 |
| 12 day SMA | 62.27 | 62.26 | 62.02 |
| 20 day SMA | 62.65 | 63.21 | 63.82 |
| 35 day SMA | 68.31 | 68.88 | 69.26 |
| 50 day SMA | 72.48 | 72.89 | 73.3 |
| 100 day SMA | 78.33 | 78.63 | 78.89 |
| 150 day SMA | 82.17 | 82.19 | 82.24 |
| 200 day SMA | 77.49 | 77.49 | 77.49 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.10 and PE is: 15.12
Last quarter profit: (December 2024 quarter) 4.20 crores (81.03%)
Debt: 149.71 in crores
Market capitalization: 245.25
EPS is 3.63 and PE is: 17.07
Last quarter profit: (September 2024 quarter) 4.14 crores (218.46%)
Debt: 149.71 in crores
Market capitalization: 354.11
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance