Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SICAGEN IND 533014 technical analysis buy or sell
Munafa technical analysis SICAGEN IND 533014 technical analysis buy or sell Analysis of SICAGEN IND 533014 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 28 Mon Sep | 52.72 | 55.45 | 55.50 | 52.00 |
| 25 Fri Sep | 53.26 | 53.50 | 53.50 | 51.75 |
| 24 Thu Sep | 52.66 | 52.66 | 52.66 | 52.66 |
| 23 Wed Sep | 52.56 | 51.56 | 53.09 | 51.48 |
| 22 Tue Sep | 52.54 | 53.00 | 53.00 | 52.10 |
Stock of SICAGEN IND closed at 52.72 and it opened at 55.45
It moved inside a range of 52.00 and 55.50
52 week High is 74.14 and 52 week Low is 42.13
Financial Year High is 74.14 and Low is 44.60
This year High is 74.14 and Low is 42.13
SICAGEN IND 533014 Daily Analysis to buy or sell
As per my analysis of SICAGEN IND 533014, 12 day returns for SICAGEN IND 533014 have been negative, with total returns of -2.56, which is -4.63% with investment starting at 55.28.
An investment of 100,000 bucks in SICAGEN IND would have become 95370 bucks today.
SICAGEN IND 533014 moves in a range of 1.1 points on a day to day basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish day, and a total of 1.1 minus points can be expected in a bearish day.
This is about 2.09% of returns per day.
SICAGEN IND Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SICAGEN IND 533014 at this time.
It appears as if SICAGEN IND 533014 gave a large move recently.
Stock of SICAGEN IND (533014) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SICAGEN IND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.3 as stoploss in an intra day buy trade for a target of 54.53. However, stock will show a bearish move below 52.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SICAGEN IND 533014
Candle stick analysis of SICAGEN IND as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 6.7 HC: 5.3 LC: 1.4 OC: 0.1
SICAGEN IND is moving towards a low expiry
SICAGEN IND is forming a DOJI candle
Candle stick analysis of SICAGEN IND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 0
SICAGEN IND is moving towards a high expiry
SICAGEN IND is forming a DOJI candle
Candle stick analysis of SICAGEN IND as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 0 HC: 0 LC: 0 OC: 0
SICAGEN IND is forming a DOJI candle
Candle stick analysis of SICAGEN IND as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 3.1 HC: 1 LC: 2.1 OC: 3
SICAGEN IND is moving towards a high expiry
Candle stick analysis of SICAGEN IND as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0
SICAGEN IND is moving towards a low expiry
SICAGEN IND is forming a DOJI candle
SICAGEN IND 533014 Weekly Analysis to buy or sell
As per my analysis of SICAGEN IND 533014, 12 week returns for SICAGEN IND 533014 have been positive, with total returns of 1.6, which is 3.13% with investment starting at 51.12.
An investment of 100,000 bucks in SICAGEN IND would have become 103130 bucks today.
SICAGEN IND 533014 moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 9.67% of returns per week.
Weekly Candle Stick analysis of SICAGEN IND 533014
Candle stick analysis of SICAGEN IND as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 6.7 HC: 5.3 LC: 1.4 OC: 0.1
SICAGEN IND is moving towards a low expiry
SICAGEN IND is forming a DOJI candle
Candle stick analysis of SICAGEN IND as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 5.6 HC: 2.1 LC: 3.5 OC: 0
SICAGEN IND is moving towards a high expiry
SICAGEN IND is forming a DOJI candle
Candle stick analysis of SICAGEN IND as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 10.7 HC: 7 LC: 3.4 OC: 4.4
SICAGEN IND is moving towards a low expiry
Candle stick analysis of SICAGEN IND as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 14.4 HC: 13.3 LC: 1 OC: 2
SICAGEN IND is moving towards a low expiry
Candle stick analysis of SICAGEN IND as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 14 HC: 5.5 LC: 8.1 OC: 9.7
SICAGEN IND is moving towards a high expiry
SICAGEN IND 533014 Monthly Analysis to buy or sell
As per my analysis of SICAGEN IND 533014, 12 month returns for SICAGEN IND 533014 have been negative, with total returns of -13.81, which is -20.76% with investment starting at 66.53.
An investment of 100,000 bucks in SICAGEN IND would have become 79240 bucks today.
SICAGEN IND 533014 moves in a range of 4.2 points on a month to month basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish month, and a total of 4.2 minus points can be expected in a bearish month.
This is about 7.97% of returns per month.
Monthly Candle Stick analysis of SICAGEN IND 533014
Candle stick analysis of SICAGEN IND as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 20.6 HC: 15.5 LC: 4.4 OC: 9.7
SICAGEN IND is moving towards a low expiry
Candle stick analysis of SICAGEN IND as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 51.4 HC: 36.7 LC: 10.7 OC: 48.3
SICAGEN IND is moving towards a low expiry
Candle stick analysis of SICAGEN IND as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 18.5 HC: 12.5 LC: 5.3 OC: 7
SICAGEN IND is moving towards a low expiry
Candle stick analysis of SICAGEN IND as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 14.3 HC: 12.5 LC: 1.6 OC: 5.7
SICAGEN IND is moving towards a low expiry
Candle stick analysis of SICAGEN IND as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SICAGEN IND are:
HL: 22 HC: 7.6 LC: 13.4 OC: 15.2
SICAGEN IND is moving towards a high expiry
Videos related to: Munafa technical analysis SICAGEN IND 533014 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
