Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 53.42 and 55.32
| Intraday Target 1 | 52.81 |
| Intraday Target 2 | 54.02 |
| Intraday Target 3 | 54.71 |
| Intraday Target 4 | 55.92 |
| Intraday Target 5 | 56.61 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.23 (2.28%) | 55.40 | 53.50 - 55.40 | 0.3507 times | Thu 19 February 2026 | 54.00 (-1.84%) | 53.45 | 53.40 - 55.48 | 0.3427 times | Wed 18 February 2026 | 55.01 (0.92%) | 56.40 | 55.00 - 56.60 | 0.499 times | Tue 17 February 2026 | 54.51 (-0.66%) | 56.00 | 53.52 - 56.00 | 2.6083 times | Mon 16 February 2026 | 54.87 (-4.07%) | 56.00 | 54.01 - 56.00 | 1.6338 times | Fri 13 February 2026 | 57.20 (-0.12%) | 59.94 | 56.00 - 59.94 | 0.4409 times | Thu 12 February 2026 | 57.27 (-2.25%) | 56.15 | 56.10 - 60.72 | 0.7128 times | Wed 11 February 2026 | 58.59 (-2.93%) | 62.90 | 58.25 - 62.90 | 0.5815 times | Tue 10 February 2026 | 60.36 (6.36%) | 56.75 | 56.75 - 62.00 | 1.9929 times | Mon 09 February 2026 | 56.75 (-1.56%) | 58.00 | 56.35 - 58.85 | 0.8373 times | Fri 06 February 2026 | 57.65 (-1.76%) | 59.00 | 56.35 - 59.00 | 0.7044 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 52.72 and 55.92
| Weekly Target 1 | 51.88 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 55.076666666667 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 58.28 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.23 (-3.44%) | 56.00 | 53.40 - 56.60 | 1.0622 times | Fri 13 February 2026 | 57.20 (-0.78%) | 58.00 | 56.00 - 62.90 | 0.8924 times | Fri 06 February 2026 | 57.65 (5.61%) | 56.98 | 54.50 - 60.30 | 1.505 times | Fri 30 January 2026 | 54.59 (5.37%) | 51.81 | 49.51 - 55.00 | 0.9333 times | Fri 23 January 2026 | 51.81 (-5.56%) | 55.01 | 50.20 - 55.90 | 1.2526 times | Fri 16 January 2026 | 54.86 (-1.74%) | 55.00 | 54.40 - 56.90 | 0.6755 times | Fri 09 January 2026 | 55.83 (-6.7%) | 58.41 | 53.25 - 60.09 | 0.8773 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.4136 times | Fri 26 December 2025 | 57.58 (4.56%) | 55.10 | 54.41 - 59.93 | 0.52 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 0.868 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.1066 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 49.57 and 59.07
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 51.45 |
| Monthly Target 3 | 57.176666666667 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 66.68 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.23 (1.17%) | 56.98 | 53.40 - 62.90 | 0.4965 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.5888 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.6613 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4686 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.9415 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.3184 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.0506 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.9094 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.3779 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.187 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.9429 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 45.68 and 59.07
| Yearly Target 1 | 42.49 |
| Yearly Target 2 | 48.86 |
| Yearly Target 3 | 55.88 |
| Yearly Target 4 | 62.25 |
| Yearly Target 5 | 69.27 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 55.23 (-9.15%) | 61.99 | 49.51 - 62.90 | 0.0557 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7663 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.2289 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1849 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.275 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9203 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1917 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3128 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0643 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.
SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.51 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 56.68 |
| 20 day DMA | 55.83 |
| 35 day DMA | 55.66 |
| 50 day DMA | 56.05 |
| 100 day DMA | 59.25 |
| 150 day DMA | 63.58 |
| 200 day DMA | 64.7 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.16 | 55.12 | 55.68 |
| 12 day EMA | 55.75 | 55.85 | 56.19 |
| 20 day EMA | 55.83 | 55.89 | 56.09 |
| 35 day EMA | 56.1 | 56.15 | 56.28 |
| 50 day EMA | 56 | 56.03 | 56.11 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 55.12 | 55.77 |
| 12 day SMA | 56.68 | 56.88 | 57.06 |
| 20 day SMA | 55.83 | 55.66 | 55.67 |
| 35 day SMA | 55.66 | 55.79 | 55.99 |
| 50 day SMA | 56.05 | 56.1 | 56.16 |
| 100 day SMA | 59.25 | 59.39 | 59.56 |
| 150 day SMA | 63.58 | 63.69 | 63.81 |
| 200 day SMA | 64.7 | 64.72 | 64.75 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.26 and PE is: 12.96
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
EPS is 4.26 and PE is: 12.96
Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)
Debt: 147.84 in crores
Market capitalization: 286.61
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
