ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong intraday Stock price targets for SicagenInd are 50.32 and 53.28

Intraday Target 147.9
Intraday Target 249.77
Intraday Target 350.863333333333
Intraday Target 452.73
Intraday Target 553.82

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Thu 22 October 2026 51.63 (9.06%) 49.00 49.00 - 51.96 0.0071 times
Wed 21 October 2026 47.34 (-5.45%) 52.18 47.25 - 52.18 1.482 times
Mon 19 October 2026 50.07 (-0.89%) 51.20 50.07 - 51.60 0.0385 times
Fri 16 October 2026 50.52 (-0.37%) 50.71 50.10 - 52.00 0.2607 times
Thu 15 October 2026 50.71 (-0.14%) 54.90 50.25 - 54.90 4.8406 times
Wed 14 October 2026 50.78 (-1.3%) 51.50 50.60 - 51.50 0.1665 times
Tue 13 October 2026 51.45 (-0.45%) 54.85 50.10 - 54.85 1.4132 times
Mon 12 October 2026 51.68 (-3.38%) 48.70 48.70 - 52.90 0.0178 times
Tue 06 October 2026 53.49 (0.96%) 53.10 50.34 - 53.83 1.1869 times
Mon 05 October 2026 52.98 (2.97%) 51.45 51.00 - 53.00 0.5866 times
Thu 01 October 2026 51.45 (-0.87%) 52.36 50.10 - 53.00 0.2548 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 49.44 and 54.37

Weekly Target 145.42
Weekly Target 248.53
Weekly Target 350.353333333333
Weekly Target 453.46
Weekly Target 555.28

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Thu 22 October 2026 51.63 (2.2%) 51.20 47.25 - 52.18 0.0964 times
Fri 16 October 2026 50.52 (-5.55%) 48.70 48.70 - 54.90 0.4229 times
Tue 06 October 2026 53.49 (3.97%) 51.45 50.34 - 53.83 0.112 times
Thu 01 October 2026 51.45 (-3.4%) 55.45 50.10 - 55.50 0.3625 times
Fri 25 September 2026 53.26 (1.93%) 54.35 51.48 - 54.35 0.2418 times
Fri 18 September 2026 52.25 (-2.43%) 53.55 50.51 - 55.90 0.1132 times
Fri 11 September 2026 53.55 (-7.26%) 59.45 53.00 - 60.65 0.7279 times
Fri 04 September 2026 57.74 (6.45%) 55.50 53.40 - 60.90 0.62 times
Fri 28 August 2026 54.24 (-3.35%) 56.12 52.60 - 56.75 1.1716 times
Fri 21 August 2026 56.12 (-5.25%) 56.55 54.30 - 59.84 6.1316 times
Fri 14 August 2026 59.23 (-20.11%) 72.40 58.00 - 72.40 7.201 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 45.62 and 53.27

Monthly Target 143.61
Monthly Target 247.62
Monthly Target 351.26
Monthly Target 455.27
Monthly Target 558.91

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Thu 22 October 2026 51.63 (-0.52%) 52.36 47.25 - 54.90 0.087 times
Tue 29 September 2026 51.90 (-3.59%) 53.50 50.30 - 60.90 0.2476 times
Mon 31 August 2026 53.83 (7.66%) 49.99 48.98 - 74.14 3.6185 times
Fri 31 July 2026 50.00 (-4.82%) 56.27 47.50 - 56.27 0.2343 times
Tue 30 June 2026 52.53 (-7.91%) 56.79 52.00 - 60.00 0.5163 times
Fri 29 May 2026 57.04 (7%) 53.31 50.31 - 61.40 0.8516 times
Thu 30 April 2026 53.31 (24.61%) 46.50 44.60 - 57.25 1.3416 times
Mon 30 March 2026 42.78 (-18.92%) 50.75 42.13 - 55.95 1.2256 times
Fri 27 February 2026 52.76 (-3.35%) 56.98 52.20 - 62.90 0.9405 times
Fri 30 January 2026 54.59 (-10.2%) 61.99 49.51 - 61.99 0.937 times
Wed 31 December 2025 60.79 (3.7%) 59.00 53.00 - 60.95 1.0524 times

 monthly chart SicagenInd

Yearly price and charts SicagenInd

Strong yearly Stock price targets for SicagenInd 533014 are 30.88 and 62.89

Yearly Target 123.96
Yearly Target 237.79
Yearly Target 355.966666666667
Yearly Target 469.8
Yearly Target 587.98

Yearly price and volumes Sicagen Ind

Date Closing Open Range Volume
Thu 22 October 2026 51.63 (-15.07%) 61.99 42.13 - 74.14 0.3135 times
Wed 31 December 2025 60.79 (-31.08%) 90.40 53.00 - 93.00 0.7442 times
Tue 31 December 2024 88.20 (60.77%) 55.96 42.60 - 118.80 3.1359 times
Fri 29 December 2023 54.86 (72.52%) 31.85 29.00 - 65.50 2.122 times
Fri 30 December 2022 31.80 (19.77%) 28.00 19.90 - 42.30 1.2382 times
Fri 31 December 2021 26.55 (68.04%) 16.25 13.70 - 28.60 0.8938 times
Thu 31 December 2020 15.80 (7.48%) 14.85 7.80 - 19.79 0.1862 times
Tue 31 December 2019 14.70 (-38.75%) 24.00 14.25 - 31.25 0.3038 times
Mon 31 December 2018 24.00 (0%) 24.05 20.40 - 28.75 0.0624 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of SicagenInd

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sicagen Ind 533014 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicagenInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicagenInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.77 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 50.05
12 day DMA 51.17
20 day DMA 51.73
35 day DMA 53.39
50 day DMA 55.03
100 day DMA 54.15
150 day DMA 53.29
200 day DMA 53.84

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2849.6150.74
12 day EMA5150.8951.54
20 day EMA51.7951.8152.28
35 day EMA52.9453.0253.35
50 day EMA54.1254.2254.5

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0549.8850.71
12 day SMA51.1751.2651.75
20 day SMA51.7351.7952.11
35 day SMA53.3953.4853.66
50 day SMA55.035555.06
100 day SMA54.1554.1654.21
150 day SMA53.2953.2853.31
200 day SMA53.8453.8653.9

Fundamentals, profit and EPS of Sicagen Ind 533014

EPS is 4.44 and PE is: 11.63

Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)

Debt: 164.01 in crores

Market capitalization: 176.21

EPS is 4.26 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)

Debt: 164.01 in crores

Market capitalization: 227.64

Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top