Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 55.55 and 59.32
| Intraday Target 1 | 54.82 |
| Intraday Target 2 | 56.28 |
| Intraday Target 3 | 58.59 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 62.36 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.74 (-1.3%) | 60.90 | 57.13 - 60.90 | 0.4122 times | Thu 03 September 2026 | 58.50 (1.81%) | 60.25 | 57.63 - 60.25 | 0.4011 times | Wed 02 September 2026 | 57.46 (4.53%) | 55.50 | 54.48 - 57.70 | 0.848 times | Tue 01 September 2026 | 54.97 (2.12%) | 53.50 | 53.50 - 56.29 | 0.6486 times | Mon 31 August 2026 | 53.83 (-0.76%) | 55.50 | 53.40 - 56.20 | 1.1504 times | Fri 28 August 2026 | 54.24 (-0.39%) | 54.30 | 53.60 - 54.98 | 0.8351 times | Thu 27 August 2026 | 54.45 (-1.89%) | 55.00 | 54.40 - 55.00 | 0.7923 times | Wed 26 August 2026 | 55.50 (1.56%) | 55.75 | 54.00 - 55.75 | 0.3972 times | Tue 25 August 2026 | 54.65 (2.05%) | 53.50 | 52.60 - 55.90 | 0.8161 times | Mon 24 August 2026 | 53.55 (-4.58%) | 56.12 | 53.32 - 56.75 | 3.699 times | Fri 21 August 2026 | 56.12 (1.12%) | 56.61 | 54.99 - 57.90 | 9.5809 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 55.57 and 63.07
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 53.79 |
| Weekly Target 3 | 57.346666666667 |
| Weekly Target 4 | 61.29 |
| Weekly Target 5 | 64.85 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.74 (6.45%) | 55.50 | 53.40 - 60.90 | 0.2111 times | Fri 28 August 2026 | 54.24 (-3.35%) | 56.12 | 52.60 - 56.75 | 0.399 times | Fri 21 August 2026 | 56.12 (-5.25%) | 56.55 | 54.30 - 59.84 | 2.0882 times | Fri 14 August 2026 | 59.23 (-20.11%) | 72.40 | 58.00 - 72.40 | 2.4524 times | Fri 07 August 2026 | 74.14 (48.28%) | 49.99 | 48.98 - 74.14 | 4.1634 times | Fri 31 July 2026 | 50.00 (-0.1%) | 52.99 | 47.50 - 52.99 | 0.1697 times | Fri 24 July 2026 | 50.05 (-2.09%) | 54.19 | 49.95 - 54.19 | 0.2942 times | Fri 17 July 2026 | 51.12 (-3.09%) | 52.25 | 51.11 - 53.27 | 0.0528 times | Fri 10 July 2026 | 52.75 (-0.3%) | 52.75 | 51.40 - 53.99 | 0.0188 times | Fri 03 July 2026 | 52.91 (-0.81%) | 52.60 | 52.00 - 56.27 | 0.1503 times | Thu 25 June 2026 | 53.34 (-1.22%) | 54.13 | 53.01 - 56.97 | 0.0244 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 55.62 and 63.02
| Monthly Target 1 | 49.98 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 57.38 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 64.78 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.74 (7.26%) | 53.50 | 53.50 - 60.90 | 0.0516 times | Mon 31 August 2026 | 53.83 (7.66%) | 49.99 | 48.98 - 74.14 | 3.3588 times | Fri 31 July 2026 | 50.00 (-4.82%) | 56.27 | 47.50 - 56.27 | 0.2175 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.4793 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.7904 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.2453 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.1377 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.8729 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.8697 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.9768 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.6922 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 33.93 and 65.94
| Yearly Target 1 | 25.99 |
| Yearly Target 2 | 41.87 |
| Yearly Target 3 | 58.003333333333 |
| Yearly Target 4 | 73.88 |
| Yearly Target 5 | 90.01 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.74 (-5.02%) | 61.99 | 42.13 - 74.14 | 0.305 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7449 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.1389 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.124 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2394 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.8946 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1864 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3041 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0625 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sicagen Ind 533014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.5
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 51, while middle bands are at 54 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 56.5 |
| 12 day DMA | 55.54 |
| 20 day DMA | 57.1 |
| 35 day DMA | 55.29 |
| 50 day DMA | 54.48 |
| 100 day DMA | 54.37 |
| 150 day DMA | 53.7 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.95 | 56.55 | 55.57 |
| 12 day EMA | 56.32 | 56.06 | 55.62 |
| 20 day EMA | 56.13 | 55.96 | 55.69 |
| 35 day EMA | 55.45 | 55.32 | 55.13 |
| 50 day EMA | 54.67 | 54.54 | 54.38 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.5 | 55.8 | 54.99 |
| 12 day SMA | 55.54 | 55.39 | 55.1 |
| 20 day SMA | 57.1 | 57.92 | 58.09 |
| 35 day SMA | 55.29 | 55.1 | 54.89 |
| 50 day SMA | 54.48 | 54.41 | 54.31 |
| 100 day SMA | 54.37 | 54.3 | 54.23 |
| 150 day SMA | 53.7 | 53.66 | 53.63 |
| 200 day SMA | 54.62 | 54.63 | 54.64 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.44 and PE is: 13
Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)
Debt: 164.01 in crores
Market capitalization: 176.21
EPS is 4.26 and PE is: 13.55
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
