Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 56.1 and 60.75
| Intraday Target 1 | 55.26 |
| Intraday Target 2 | 56.93 |
| Intraday Target 3 | 59.913333333333 |
| Intraday Target 4 | 61.58 |
| Intraday Target 5 | 64.56 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.59 (-2.93%) | 62.90 | 58.25 - 62.90 | 0.4113 times | Tue 10 February 2026 | 60.36 (6.36%) | 56.75 | 56.75 - 62.00 | 1.4094 times | Mon 09 February 2026 | 56.75 (-1.56%) | 58.00 | 56.35 - 58.85 | 0.5922 times | Fri 06 February 2026 | 57.65 (-1.76%) | 59.00 | 56.35 - 59.00 | 0.4982 times | Thu 05 February 2026 | 58.68 (1.77%) | 57.50 | 56.11 - 60.30 | 1.5751 times | Wed 04 February 2026 | 57.66 (2.65%) | 56.00 | 55.00 - 58.00 | 0.6832 times | Tue 03 February 2026 | 56.17 (-0.74%) | 57.50 | 54.65 - 59.90 | 0.629 times | Mon 02 February 2026 | 56.59 (-1.12%) | 57.50 | 55.05 - 57.50 | 0.259 times | Sun 01 February 2026 | 57.23 (4.84%) | 56.98 | 54.50 - 57.50 | 1.801 times | Fri 30 January 2026 | 54.59 (6.66%) | 52.60 | 49.80 - 55.00 | 2.1416 times | Thu 29 January 2026 | 51.18 (-1.24%) | 52.00 | 50.61 - 52.38 | 0.3731 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 57.47 and 64.02
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 59.28 |
| Weekly Target 4 | 62.21 |
| Weekly Target 5 | 65.83 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.59 (1.63%) | 58.00 | 56.35 - 62.90 | 0.6792 times | Fri 06 February 2026 | 57.65 (5.61%) | 56.98 | 54.50 - 60.30 | 1.5328 times | Fri 30 January 2026 | 54.59 (5.37%) | 51.81 | 49.51 - 55.00 | 0.9506 times | Fri 23 January 2026 | 51.81 (-5.56%) | 55.01 | 50.20 - 55.90 | 1.2757 times | Fri 16 January 2026 | 54.86 (-1.74%) | 55.00 | 54.40 - 56.90 | 0.688 times | Fri 09 January 2026 | 55.83 (-6.7%) | 58.41 | 53.25 - 60.09 | 0.8935 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.4397 times | Fri 26 December 2025 | 57.58 (4.56%) | 55.10 | 54.41 - 59.93 | 0.5296 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 0.884 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.127 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.0833 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 56.55 and 64.95
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 58.663333333333 |
| Monthly Target 4 | 62.83 |
| Monthly Target 5 | 67.06 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.59 (7.33%) | 56.98 | 54.50 - 62.90 | 0.3176 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.5999 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.6738 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4775 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.9592 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.3432 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.0892 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.9265 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.4038 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.2094 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.9606 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 47.36 and 60.75
| Yearly Target 1 | 43.61 |
| Yearly Target 2 | 51.1 |
| Yearly Target 3 | 57 |
| Yearly Target 4 | 64.49 |
| Yearly Target 5 | 70.39 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 58.59 (-3.62%) | 61.99 | 49.51 - 62.90 | 0.0463 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7671 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.2323 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1872 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2763 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9213 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1919 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3131 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0644 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 58.41 |
| 12 day DMA | 56.44 |
| 20 day DMA | 55.14 |
| 35 day DMA | 56.12 |
| 50 day DMA | 56.34 |
| 100 day DMA | 60.43 |
| 150 day DMA | 64.35 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.16 | 57.06 |
| 12 day EMA | 57.02 | 56.74 | 56.08 |
| 20 day EMA | 56.45 | 56.23 | 55.79 |
| 35 day EMA | 56.32 | 56.19 | 55.94 |
| 50 day EMA | 56.75 | 56.68 | 56.53 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.41 | 58.22 | 57.38 |
| 12 day SMA | 56.44 | 55.83 | 55.12 |
| 20 day SMA | 55.14 | 54.96 | 54.73 |
| 35 day SMA | 56.12 | 56.01 | 55.86 |
| 50 day SMA | 56.34 | 56.36 | 56.32 |
| 100 day SMA | 60.43 | 60.57 | 60.69 |
| 150 day SMA | 64.35 | 64.45 | 64.55 |
| 200 day SMA | 64.88 | 64.9 | 64.92 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.26 and PE is: 13.75
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
EPS is 4.26 and PE is: 13.75
Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)
Debt: 147.84 in crores
Market capitalization: 286.61
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
