Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 52.2 and 54.37
| Intraday Target 1 | 51.57 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 53.743333333333 |
| Intraday Target 4 | 54.99 |
| Intraday Target 5 | 55.91 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.06 (1.77%) | 54.59 | 52.50 - 54.67 | 0.6503 times | Mon 11 May 2026 | 53.12 (-3.14%) | 52.50 | 51.92 - 56.99 | 1.7379 times | Fri 08 May 2026 | 54.84 (-3.06%) | 58.00 | 53.77 - 58.70 | 3.3222 times | Thu 07 May 2026 | 56.57 (4.43%) | 54.17 | 52.35 - 57.95 | 2.2683 times | Wed 06 May 2026 | 54.17 (3.97%) | 52.44 | 52.10 - 54.29 | 0.4315 times | Tue 05 May 2026 | 52.10 (-1.46%) | 52.87 | 52.06 - 54.95 | 0.7762 times | Mon 04 May 2026 | 52.87 (-0.83%) | 53.31 | 52.00 - 53.31 | 0.2182 times | Thu 30 April 2026 | 53.31 (-1.37%) | 53.50 | 53.30 - 54.35 | 0.0833 times | Wed 29 April 2026 | 54.05 (0.61%) | 56.80 | 53.07 - 56.80 | 0.2543 times | Tue 28 April 2026 | 53.72 (-0.57%) | 57.25 | 53.09 - 57.25 | 0.2577 times | Mon 27 April 2026 | 54.03 (2.95%) | 53.00 | 52.48 - 54.49 | 0.3542 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 52.99 and 58.06
| Weekly Target 1 | 49.25 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 54.323333333333 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 59.39 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.06 (-1.42%) | 52.50 | 51.92 - 56.99 | 0.3305 times | Fri 08 May 2026 | 54.84 (2.87%) | 53.31 | 52.00 - 58.70 | 0.9711 times | Thu 30 April 2026 | 53.31 (1.58%) | 53.00 | 52.48 - 57.25 | 0.1314 times | Fri 24 April 2026 | 52.48 (-3.35%) | 56.00 | 51.50 - 57.00 | 1.3221 times | Fri 17 April 2026 | 54.30 (5.64%) | 50.89 | 49.70 - 55.70 | 2.1896 times | Fri 10 April 2026 | 51.40 (3.9%) | 50.46 | 48.26 - 52.49 | 1.018 times | Thu 02 April 2026 | 49.47 (11.09%) | 43.64 | 42.13 - 51.62 | 0.8219 times | Fri 27 March 2026 | 44.53 (-8.66%) | 48.10 | 44.05 - 51.70 | 1.3111 times | Fri 20 March 2026 | 48.75 (-4.88%) | 52.53 | 47.30 - 52.90 | 1.0169 times | Fri 13 March 2026 | 51.25 (-5.79%) | 54.70 | 48.07 - 54.70 | 0.8875 times | Fri 06 March 2026 | 54.40 (3.11%) | 50.75 | 47.11 - 55.95 | 1.3684 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 52.99 and 59.77
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 51.09 |
| Monthly Target 3 | 54.893333333333 |
| Monthly Target 4 | 57.87 |
| Monthly Target 5 | 61.67 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.06 (1.41%) | 53.31 | 51.92 - 58.70 | 0.2471 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 0.9986 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 0.9123 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.7 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.6974 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.7834 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.5551 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.1152 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.5617 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.4291 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 1.0773 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 37.71 and 58.48
| Yearly Target 1 | 32.26 |
| Yearly Target 2 | 43.16 |
| Yearly Target 3 | 53.03 |
| Yearly Target 4 | 63.93 |
| Yearly Target 5 | 73.8 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 54.06 (-11.07%) | 61.99 | 42.13 - 62.90 | 0.1525 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.758 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.194 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1613 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2612 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9103 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1896 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3094 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0636 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.54 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 53.78 |
| 20 day DMA | 53.68 |
| 35 day DMA | 51.41 |
| 50 day DMA | 51.47 |
| 100 day DMA | 53.71 |
| 150 day DMA | 56.56 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.07 | 54.08 | 54.56 |
| 12 day EMA | 53.78 | 53.73 | 53.84 |
| 20 day EMA | 53.27 | 53.19 | 53.2 |
| 35 day EMA | 52.78 | 52.7 | 52.68 |
| 50 day EMA | 52.02 | 51.94 | 51.89 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 54.16 | 54.11 |
| 12 day SMA | 53.78 | 53.73 | 53.7 |
| 20 day SMA | 53.68 | 53.55 | 53.45 |
| 35 day SMA | 51.41 | 51.26 | 51.15 |
| 50 day SMA | 51.47 | 51.46 | 51.5 |
| 100 day SMA | 53.71 | 53.75 | 53.8 |
| 150 day SMA | 56.56 | 56.65 | 56.76 |
| 200 day SMA | 60.45 | 60.55 | 60.64 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.44 and PE is: 12.18
Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)
Debt: 164.01 in crores
Market capitalization: 176.21
EPS is 4.26 and PE is: 12.69
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
