Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 52.9 and 53.45
| Intraday Target 1 | 52.75 |
| Intraday Target 2 | 53.05 |
| Intraday Target 3 | 53.303333333333 |
| Intraday Target 4 | 53.6 |
| Intraday Target 5 | 53.85 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.34 (-1.64%) | 53.53 | 53.01 - 53.56 | 0.2348 times | Wed 24 June 2026 | 54.23 (1.12%) | 54.00 | 54.00 - 56.07 | 0.6628 times | Tue 23 June 2026 | 53.63 (-0.92%) | 54.65 | 53.50 - 56.97 | 1.109 times | Mon 22 June 2026 | 54.13 (0.24%) | 54.13 | 54.13 - 55.70 | 0.0266 times | Fri 19 June 2026 | 54.00 (-1.75%) | 55.00 | 52.50 - 55.00 | 0.6076 times | Thu 18 June 2026 | 54.96 (0.84%) | 54.44 | 54.44 - 55.47 | 0.0021 times | Wed 17 June 2026 | 54.50 (1.4%) | 55.00 | 53.75 - 55.00 | 5.1137 times | Tue 16 June 2026 | 53.75 (-0.61%) | 54.14 | 53.70 - 54.14 | 0.9613 times | Mon 15 June 2026 | 54.08 (-0.37%) | 54.50 | 54.03 - 56.00 | 0.4122 times | Fri 12 June 2026 | 54.28 (0.22%) | 55.25 | 54.00 - 56.89 | 0.87 times | Thu 11 June 2026 | 54.16 (-2.41%) | 54.80 | 53.60 - 57.00 | 9.2649 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 51.2 and 55.16
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 54.44 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.34 (-1.22%) | 54.13 | 53.01 - 56.97 | 0.0565 times | Fri 19 June 2026 | 54.00 (-0.52%) | 54.50 | 52.50 - 56.00 | 0.1973 times | Fri 12 June 2026 | 54.28 (-2.64%) | 56.00 | 53.10 - 57.00 | 0.3426 times | Fri 05 June 2026 | 55.75 (-2.26%) | 56.79 | 55.00 - 60.00 | 2.2239 times | Fri 29 May 2026 | 57.04 (6.24%) | 53.00 | 52.51 - 61.40 | 2.5711 times | Fri 22 May 2026 | 53.69 (0.26%) | 51.00 | 50.31 - 56.00 | 0.2332 times | Fri 15 May 2026 | 53.55 (-2.35%) | 52.50 | 51.92 - 56.99 | 0.7432 times | Fri 08 May 2026 | 54.84 (2.87%) | 53.31 | 52.00 - 58.70 | 1.4547 times | Thu 30 April 2026 | 53.31 (1.58%) | 53.00 | 52.48 - 57.25 | 0.1969 times | Fri 24 April 2026 | 52.48 (-3.35%) | 56.00 | 51.50 - 57.00 | 1.9805 times | Fri 17 April 2026 | 54.30 (5.64%) | 50.89 | 49.70 - 55.70 | 3.2801 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 49.17 and 56.67
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 55.28 |
| Monthly Target 4 | 58.06 |
| Monthly Target 5 | 62.78 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.34 (-6.49%) | 56.79 | 52.50 - 60.00 | 0.4298 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.7623 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.201 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.0972 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.8419 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.8388 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.9421 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.6676 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.3412 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.8782 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.9213 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 37.35 and 58.12
| Yearly Target 1 | 32.02 |
| Yearly Target 2 | 42.68 |
| Yearly Target 3 | 52.79 |
| Yearly Target 4 | 63.45 |
| Yearly Target 5 | 73.56 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 53.34 (-12.26%) | 61.99 | 42.13 - 62.90 | 0.1838 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7553 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.1827 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1537 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2567 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9071 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.189 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3083 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0634 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.
SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.22 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 54.21 |
| 20 day DMA | 55 |
| 35 day DMA | 54.7 |
| 50 day DMA | 54.3 |
| 100 day DMA | 53.34 |
| 150 day DMA | 54.61 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.86 | 54.12 | 54.07 |
| 12 day EMA | 54.24 | 54.4 | 54.43 |
| 20 day EMA | 54.41 | 54.52 | 54.55 |
| 35 day EMA | 54.26 | 54.31 | 54.31 |
| 50 day EMA | 53.96 | 53.99 | 53.98 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 54.19 | 54.24 |
| 12 day SMA | 54.21 | 54.34 | 54.26 |
| 20 day SMA | 55 | 55.17 | 55.21 |
| 35 day SMA | 54.7 | 54.66 | 54.62 |
| 50 day SMA | 54.3 | 54.26 | 54.2 |
| 100 day SMA | 53.34 | 53.32 | 53.29 |
| 150 day SMA | 54.61 | 54.66 | 54.71 |
| 200 day SMA | 57.98 | 58.08 | 58.18 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.44 and PE is: 12.01
Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)
Debt: 164.01 in crores
Market capitalization: 176.21
EPS is 4.26 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
