Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 57.77 and 59.36
| Intraday Target 1 | 56.47 |
| Intraday Target 2 | 57.47 |
| Intraday Target 3 | 58.056666666667 |
| Intraday Target 4 | 59.06 |
| Intraday Target 5 | 59.65 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.48 (0.45%) | 58.11 | 57.05 - 58.64 | 0.2999 times | Tue 06 January 2026 | 58.22 (-0.7%) | 58.41 | 58.00 - 60.09 | 0.5178 times | Mon 05 January 2026 | 58.63 (-2.02%) | 58.41 | 58.00 - 59.56 | 0.4418 times | Fri 02 January 2026 | 59.84 (-0.05%) | 60.00 | 57.00 - 60.90 | 0.8994 times | Thu 01 January 2026 | 59.87 (-1.51%) | 61.99 | 59.25 - 61.99 | 1.0769 times | Wed 31 December 2025 | 60.79 (5.5%) | 58.88 | 58.19 - 60.95 | 2.2503 times | Tue 30 December 2025 | 57.62 (4.18%) | 55.75 | 55.75 - 59.00 | 2.1622 times | Mon 29 December 2025 | 55.31 (-3.94%) | 57.79 | 55.00 - 57.79 | 1.2898 times | Fri 26 December 2025 | 57.58 (0.84%) | 56.90 | 55.18 - 58.40 | 0.4626 times | Wed 24 December 2025 | 57.10 (2.18%) | 56.90 | 56.00 - 59.93 | 0.5992 times | Tue 23 December 2025 | 55.88 (1.66%) | 54.90 | 54.71 - 56.28 | 0.752 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 57.77 and 60.81
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 58.54 |
| Weekly Target 4 | 60.03 |
| Weekly Target 5 | 61.58 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.48 (-2.27%) | 58.41 | 57.05 - 60.09 | 0.2738 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.6692 times | Fri 26 December 2025 | 57.58 (4.56%) | 55.10 | 54.41 - 59.93 | 0.614 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 1.0249 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.3066 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.2559 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.5311 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.10 - 64.48 | 1.497 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.7871 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 1.0405 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.7843 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 55.25 and 60.24
| Monthly Target 1 | 54.17 |
| Monthly Target 2 | 56.32 |
| Monthly Target 3 | 59.156666666667 |
| Monthly Target 4 | 61.31 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.48 (-3.8%) | 61.99 | 57.00 - 61.99 | 0.086 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.6651 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4713 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.9468 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.3259 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.0624 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.9146 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.3858 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.1938 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.9483 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.7819 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 55.25 and 60.24
| Yearly Target 1 | 54.17 |
| Yearly Target 2 | 56.32 |
| Yearly Target 3 | 59.156666666667 |
| Yearly Target 4 | 61.31 |
| Yearly Target 5 | 64.15 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 58.48 (-3.8%) | 61.99 | 57.00 - 61.99 | 0.0044 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7707 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.2475 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1975 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2823 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9256 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1928 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3146 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0647 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SicagenInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.55 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 59.01 |
| 12 day DMA | 57.86 |
| 20 day DMA | 57.37 |
| 35 day DMA | 57.97 |
| 50 day DMA | 59.29 |
| 100 day DMA | 64.84 |
| 150 day DMA | 66.73 |
| 200 day DMA | 65.73 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.61 | 58.68 | 58.91 |
| 12 day EMA | 58.18 | 58.12 | 58.1 |
| 20 day EMA | 58.05 | 58 | 57.98 |
| 35 day EMA | 58.77 | 58.79 | 58.82 |
| 50 day EMA | 59.71 | 59.76 | 59.82 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.01 | 59.47 | 59.35 |
| 12 day SMA | 57.86 | 57.57 | 57.31 |
| 20 day SMA | 57.37 | 57.3 | 57.12 |
| 35 day SMA | 57.97 | 58.02 | 58.07 |
| 50 day SMA | 59.29 | 59.45 | 59.6 |
| 100 day SMA | 64.84 | 64.96 | 65.08 |
| 150 day SMA | 66.73 | 66.79 | 66.84 |
| 200 day SMA | 65.73 | 65.77 | 65.79 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.26 and PE is: 13.73
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
EPS is 4.26 and PE is: 13.73
Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)
Debt: 147.84 in crores
Market capitalization: 286.61
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
