SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 50.76 and 53.54
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 51.46 |
| Intraday Target 3 | 52.826666666667 |
| Intraday Target 4 | 54.24 |
| Intraday Target 5 | 55.61 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.88 (3.44%) | 54.19 | 51.41 - 54.19 | 0.1474 times | Fri 17 July 2026 | 51.12 (-0.35%) | 51.55 | 51.12 - 52.49 | 0.4861 times | Thu 16 July 2026 | 51.30 (-0.16%) | 51.30 | 51.30 - 51.30 | 0.007 times | Wed 15 July 2026 | 51.38 (-0.52%) | 51.88 | 51.25 - 51.88 | 0.9249 times | Tue 14 July 2026 | 51.65 (-1.39%) | 52.26 | 51.11 - 52.26 | 4.4717 times | Mon 13 July 2026 | 52.38 (-0.7%) | 52.25 | 52.00 - 53.27 | 1.3777 times | Fri 10 July 2026 | 52.75 (1.09%) | 53.02 | 52.50 - 53.02 | 0.8424 times | Thu 09 July 2026 | 52.18 (0.6%) | 52.62 | 51.40 - 52.62 | 0.3352 times | Wed 08 July 2026 | 51.87 (-1.14%) | 52.60 | 51.50 - 53.99 | 1.3584 times | Tue 07 July 2026 | 52.47 (-0.83%) | 52.75 | 52.00 - 52.75 | 0.0491 times | Fri 03 July 2026 | 52.91 (-1.18%) | 52.00 | 52.00 - 55.00 | 3.5398 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 50.76 and 53.54
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.826666666667 |
| Weekly Target 4 | 54.24 |
| Weekly Target 5 | 55.61 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.88 (3.44%) | 54.19 | 51.41 - 54.19 | 0.004 times | Fri 17 July 2026 | 51.12 (-3.09%) | 52.25 | 51.11 - 53.27 | 0.1991 times | Fri 10 July 2026 | 52.75 (-0.3%) | 52.75 | 51.40 - 53.99 | 0.0708 times | Fri 03 July 2026 | 52.91 (-0.81%) | 52.60 | 52.00 - 56.27 | 0.5671 times | Thu 25 June 2026 | 53.34 (-1.22%) | 54.13 | 53.01 - 56.97 | 0.092 times | Fri 19 June 2026 | 54.00 (-0.52%) | 54.50 | 52.50 - 56.00 | 0.3212 times | Fri 12 June 2026 | 54.28 (-2.64%) | 56.00 | 53.10 - 57.00 | 0.5579 times | Fri 05 June 2026 | 55.75 (-2.26%) | 56.79 | 55.00 - 60.00 | 3.6214 times | Fri 29 May 2026 | 57.04 (6.24%) | 53.00 | 52.51 - 61.40 | 4.1867 times | Fri 22 May 2026 | 53.69 (0.26%) | 51.00 | 50.31 - 56.00 | 0.3798 times | Fri 15 May 2026 | 53.55 (-2.35%) | 52.50 | 51.92 - 56.99 | 1.2102 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 49.42 and 54.58
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 50.57 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 55.73 |
| Monthly Target 5 | 58.58 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.88 (0.67%) | 56.27 | 51.11 - 56.27 | 0.0564 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.5636 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.9296 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.4645 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.3379 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 1.0266 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 1.0228 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 1.1488 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.8141 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.6355 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 2.2903 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 37.12 and 57.89
| Yearly Target 1 | 31.87 |
| Yearly Target 2 | 42.37 |
| Yearly Target 3 | 52.636666666667 |
| Yearly Target 4 | 63.14 |
| Yearly Target 5 | 73.41 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.88 (-13.01%) | 61.99 | 42.13 - 62.90 | 0.1865 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7551 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.1817 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.153 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2563 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9068 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1889 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3082 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0633 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sicagen Ind 533014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.2
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.86 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 51.67 |
| 12 day DMA | 52.2 |
| 20 day DMA | 52.88 |
| 35 day DMA | 53.95 |
| 50 day DMA | 54.05 |
| 100 day DMA | 52.75 |
| 150 day DMA | 53.91 |
| 200 day DMA | 56.34 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.53 | 51.74 |
| 12 day EMA | 52.31 | 52.21 | 52.41 |
| 20 day EMA | 52.74 | 52.73 | 52.9 |
| 35 day EMA | 53.23 | 53.25 | 53.38 |
| 50 day EMA | 53.74 | 53.78 | 53.89 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.67 | 51.57 | 51.89 |
| 12 day SMA | 52.2 | 52.49 | 52.6 |
| 20 day SMA | 52.88 | 52.98 | 53.15 |
| 35 day SMA | 53.95 | 54.06 | 54.17 |
| 50 day SMA | 54.05 | 54.04 | 54.07 |
| 100 day SMA | 52.75 | 52.77 | 52.83 |
| 150 day SMA | 53.91 | 53.94 | 53.99 |
| 200 day SMA | 56.34 | 56.44 | 56.55 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.44 and PE is: 11.91
Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)
Debt: 164.01 in crores
Market capitalization: 176.21
EPS is 4.26 and PE is: 12.41
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


