Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 56.46 and 58.24
| Intraday Target 1 | 56.08 |
| Intraday Target 2 | 56.83 |
| Intraday Target 3 | 57.856666666667 |
| Intraday Target 4 | 58.61 |
| Intraday Target 5 | 59.64 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.59 (-2.29%) | 58.70 | 57.10 - 58.88 | 0.1843 times | Thu 11 December 2025 | 58.94 (2.31%) | 58.76 | 58.01 - 59.80 | 0.4903 times | Wed 10 December 2025 | 57.61 (0.8%) | 56.02 | 56.02 - 58.45 | 0.1694 times | Tue 09 December 2025 | 57.15 (4.65%) | 55.90 | 54.61 - 58.45 | 1.8989 times | Mon 08 December 2025 | 54.61 (-5.24%) | 57.63 | 54.25 - 57.94 | 2.356 times | Fri 05 December 2025 | 57.63 (-0.86%) | 58.02 | 57.10 - 59.00 | 1.0051 times | Thu 04 December 2025 | 58.13 (-0.94%) | 58.40 | 56.80 - 58.85 | 1.6956 times | Wed 03 December 2025 | 58.68 (-0.12%) | 59.00 | 57.61 - 59.47 | 0.426 times | Tue 02 December 2025 | 58.75 (-0.91%) | 59.00 | 57.51 - 60.00 | 1.4233 times | Mon 01 December 2025 | 59.29 (1.14%) | 59.00 | 59.00 - 60.90 | 0.3511 times | Fri 28 November 2025 | 58.62 (0.22%) | 59.00 | 58.14 - 59.90 | 0.4471 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 53.15 and 58.7
| Weekly Target 1 | 51.66 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 57.213333333333 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 0.945 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 0.9083 times | Fri 28 November 2025 | 58.62 (-2.61%) | 58.35 | 57.05 - 62.90 | 0.3841 times | Fri 21 November 2025 | 60.19 (-1.21%) | 58.65 | 58.10 - 64.48 | 1.0827 times | Fri 14 November 2025 | 60.93 (-0.89%) | 61.38 | 60.05 - 63.25 | 0.5693 times | Fri 07 November 2025 | 61.48 (-7.59%) | 66.20 | 61.01 - 66.20 | 0.7525 times | Fri 31 October 2025 | 66.53 (0.99%) | 66.35 | 63.00 - 69.00 | 1.2904 times | Thu 23 October 2025 | 65.88 (4.59%) | 62.99 | 60.00 - 68.50 | 0.9903 times | Fri 17 October 2025 | 62.99 (-2.52%) | 62.12 | 60.50 - 65.00 | 1.4664 times | Fri 10 October 2025 | 64.62 (-4.82%) | 67.89 | 63.00 - 69.95 | 1.6111 times | Fri 03 October 2025 | 67.89 (-0.07%) | 67.25 | 65.55 - 71.90 | 0.7253 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 52.6 and 59.25
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 54.26 |
| Monthly Target 3 | 57.58 |
| Monthly Target 4 | 60.91 |
| Monthly Target 5 | 64.23 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.59 (-1.76%) | 59.00 | 54.25 - 60.90 | 0.2761 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4155 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.8347 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.1688 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 1.818 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.8063 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.2216 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.0524 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.8359 times | Fri 28 March 2025 | 61.54 (0.07%) | 60.01 | 54.00 - 69.90 | 1.5708 times | Fri 28 February 2025 | 61.50 (-17.98%) | 76.76 | 57.99 - 83.48 | 1.3263 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 36.3 and 75.3
| Yearly Target 1 | 29.2 |
| Yearly Target 2 | 43.39 |
| Yearly Target 3 | 68.196666666667 |
| Yearly Target 4 | 82.39 |
| Yearly Target 5 | 107.2 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.59 (-34.71%) | 90.40 | 54.00 - 93.00 | 0.6707 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 2.8939 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 1.9582 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.1427 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.8248 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1718 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.2803 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0576 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 58 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SicagenInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.24 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 57.18 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.79 |
| 35 day DMA | 60.67 |
| 50 day DMA | 62.07 |
| 100 day DMA | 67.04 |
| 150 day DMA | 67.6 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.82 | 57.26 |
| 12 day EMA | 58.11 | 58.21 | 58.08 |
| 20 day EMA | 58.9 | 59.04 | 59.05 |
| 35 day EMA | 60.53 | 60.7 | 60.8 |
| 50 day EMA | 62.21 | 62.4 | 62.54 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.18 | 57.19 | 57.03 |
| 12 day SMA | 57.96 | 58.08 | 58.05 |
| 20 day SMA | 58.79 | 58.96 | 59.09 |
| 35 day SMA | 60.67 | 60.94 | 61.03 |
| 50 day SMA | 62.07 | 62.27 | 62.45 |
| 100 day SMA | 67.04 | 67.19 | 67.34 |
| 150 day SMA | 67.6 | 67.59 | 67.59 |
| 200 day SMA | 66.17 | 66.21 | 66.28 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.26 and PE is: 13.52
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
EPS is 4.26 and PE is: 13.52
Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)
Debt: 147.84 in crores
Market capitalization: 286.61
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
