Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 47.04 and 54.06
| Intraday Target 1 | 41.54 |
| Intraday Target 2 | 45.51 |
| Intraday Target 3 | 48.563333333333 |
| Intraday Target 4 | 52.53 |
| Intraday Target 5 | 55.58 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.47 (3.45%) | 47.00 | 44.60 - 51.62 | 1.504 times | Wed 01 April 2026 | 47.82 (11.78%) | 46.50 | 45.20 - 48.70 | 0.7829 times | Mon 30 March 2026 | 42.78 (-3.93%) | 43.64 | 42.13 - 46.74 | 0.8474 times | Fri 27 March 2026 | 44.53 (-7.46%) | 48.12 | 44.05 - 49.70 | 2.4689 times | Wed 25 March 2026 | 48.12 (1.84%) | 50.98 | 48.02 - 50.98 | 0.9985 times | Tue 24 March 2026 | 47.25 (2.65%) | 51.70 | 46.00 - 51.70 | 0.6464 times | Mon 23 March 2026 | 46.03 (-5.58%) | 48.10 | 45.96 - 48.52 | 0.8861 times | Fri 20 March 2026 | 48.75 (1.12%) | 52.89 | 48.65 - 52.89 | 1.0142 times | Thu 19 March 2026 | 48.21 (-2.72%) | 50.20 | 48.05 - 50.20 | 0.208 times | Wed 18 March 2026 | 49.56 (1.89%) | 48.40 | 47.30 - 51.25 | 0.6436 times | Tue 17 March 2026 | 48.64 (-1.78%) | 51.00 | 48.20 - 51.00 | 0.8782 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 45.8 and 55.29
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 43.86 |
| Weekly Target 3 | 47.74 |
| Weekly Target 4 | 53.35 |
| Weekly Target 5 | 57.23 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.47 (11.09%) | 43.64 | 42.13 - 51.62 | 0.8277 times | Fri 27 March 2026 | 44.53 (-8.66%) | 48.10 | 44.05 - 51.70 | 1.3204 times | Fri 20 March 2026 | 48.75 (-4.88%) | 52.53 | 47.30 - 52.90 | 1.0241 times | Fri 13 March 2026 | 51.25 (-5.79%) | 54.70 | 48.07 - 54.70 | 0.8938 times | Fri 06 March 2026 | 54.40 (3.11%) | 50.75 | 47.11 - 55.95 | 1.3782 times | Fri 27 February 2026 | 52.76 (-4.47%) | 55.50 | 52.20 - 56.00 | 0.5937 times | Fri 20 February 2026 | 55.23 (-3.44%) | 56.00 | 53.40 - 56.60 | 0.9581 times | Fri 13 February 2026 | 57.20 (-0.78%) | 58.00 | 56.00 - 62.90 | 0.8048 times | Fri 06 February 2026 | 57.65 (5.61%) | 56.98 | 54.50 - 60.30 | 1.3574 times | Fri 30 January 2026 | 54.59 (5.37%) | 51.81 | 49.51 - 55.00 | 0.8418 times | Fri 23 January 2026 | 51.81 (-5.56%) | 55.01 | 50.20 - 55.90 | 1.1297 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 47.04 and 54.06
| Monthly Target 1 | 41.54 |
| Monthly Target 2 | 45.51 |
| Monthly Target 3 | 48.563333333333 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 55.58 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.47 (15.64%) | 46.50 | 44.60 - 51.62 | 0.1145 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 0.9173 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.7039 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.7013 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.7877 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.5582 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.1213 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.5703 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.4424 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 1.0832 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.6411 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 35.42 and 56.19
| Yearly Target 1 | 30.73 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 51.5 |
| Yearly Target 4 | 60.87 |
| Yearly Target 5 | 72.27 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.47 (-18.62%) | 61.99 | 42.13 - 62.90 | 0.1045 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7621 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.2113 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.173 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.268 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9153 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1907 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3111 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0639 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sicagen Ind 533014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.12
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 44, while middle bands are at 47 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SicagenInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SicagenInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.88 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 46.54 |
| 12 day DMA | 47.56 |
| 20 day DMA | 49.17 |
| 35 day DMA | 51.63 |
| 50 day DMA | 52.53 |
| 100 day DMA | 55.28 |
| 150 day DMA | 59.99 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.32 | 46.25 | 45.46 |
| 12 day EMA | 47.87 | 47.58 | 47.54 |
| 20 day EMA | 48.95 | 48.9 | 49.01 |
| 35 day EMA | 50.54 | 50.6 | 50.76 |
| 50 day EMA | 52.15 | 52.26 | 52.44 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.54 | 46.1 | 45.74 |
| 12 day SMA | 47.56 | 47.71 | 48.04 |
| 20 day SMA | 49.17 | 49.26 | 49.5 |
| 35 day SMA | 51.63 | 51.84 | 52.12 |
| 50 day SMA | 52.53 | 52.62 | 52.76 |
| 100 day SMA | 55.28 | 55.42 | 55.57 |
| 150 day SMA | 59.99 | 60.16 | 60.32 |
| 200 day SMA | 62.71 | 62.82 | 62.93 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.44 and PE is: 11.14
Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)
Debt: 164.01 in crores
Market capitalization: 176.21
EPS is 4.26 and PE is: 11.61
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
