SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 50.61 and 54.11
| Intraday Target 1 | 49.91 |
| Intraday Target 2 | 51.31 |
| Intraday Target 3 | 53.406666666667 |
| Intraday Target 4 | 54.81 |
| Intraday Target 5 | 56.91 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.72 (-1.01%) | 55.45 | 52.00 - 55.50 | 3.9189 times | Fri 25 September 2026 | 53.26 (1.14%) | 53.50 | 51.75 - 53.50 | 0.1634 times | Thu 24 September 2026 | 52.66 (0.19%) | 52.66 | 52.66 - 52.66 | 0.0077 times | Wed 23 September 2026 | 52.56 (0.04%) | 51.56 | 51.48 - 53.09 | 0.1487 times | Tue 22 September 2026 | 52.54 (0.84%) | 53.00 | 52.10 - 53.00 | 0.1455 times | Mon 21 September 2026 | 52.10 (-0.29%) | 54.35 | 51.50 - 54.35 | 3.676 times | Fri 18 September 2026 | 52.25 (-0.42%) | 53.50 | 51.51 - 53.50 | 0.266 times | Thu 17 September 2026 | 52.47 (-0.61%) | 50.65 | 50.51 - 54.70 | 0.4672 times | Wed 16 September 2026 | 52.79 (-2.02%) | 55.00 | 52.25 - 55.00 | 0.0852 times | Tue 15 September 2026 | 53.88 (0.62%) | 53.55 | 53.30 - 55.90 | 1.1215 times | Fri 11 September 2026 | 53.55 (-3.13%) | 54.04 | 53.00 - 55.37 | 0.382 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 50.61 and 54.11
| Weekly Target 1 | 49.91 |
| Weekly Target 2 | 51.31 |
| Weekly Target 3 | 53.406666666667 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.72 (-1.01%) | 55.45 | 52.00 - 55.50 | 0.0785 times | Fri 25 September 2026 | 53.26 (1.93%) | 54.35 | 51.48 - 54.35 | 0.0829 times | Fri 18 September 2026 | 52.25 (-2.43%) | 53.55 | 50.51 - 55.90 | 0.0388 times | Fri 11 September 2026 | 53.55 (-7.26%) | 59.45 | 53.00 - 60.65 | 0.2496 times | Fri 04 September 2026 | 57.74 (6.45%) | 55.50 | 53.40 - 60.90 | 0.2126 times | Fri 28 August 2026 | 54.24 (-3.35%) | 56.12 | 52.60 - 56.75 | 0.4018 times | Fri 21 August 2026 | 56.12 (-5.25%) | 56.55 | 54.30 - 59.84 | 2.1028 times | Fri 14 August 2026 | 59.23 (-20.11%) | 72.40 | 58.00 - 72.40 | 2.4695 times | Fri 07 August 2026 | 74.14 (48.28%) | 49.99 | 48.98 - 74.14 | 4.1925 times | Fri 31 July 2026 | 50.00 (-0.1%) | 52.99 | 47.50 - 52.99 | 0.1709 times | Fri 24 July 2026 | 50.05 (-2.09%) | 54.19 | 49.95 - 54.19 | 0.2963 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 46.42 and 56.81
| Monthly Target 1 | 44.32 |
| Monthly Target 2 | 48.52 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 58.91 |
| Monthly Target 5 | 65.1 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.72 (-2.06%) | 53.50 | 50.51 - 60.90 | 0.2117 times | Mon 31 August 2026 | 53.83 (7.66%) | 49.99 | 48.98 - 74.14 | 3.3047 times | Fri 31 July 2026 | 50.00 (-4.82%) | 56.27 | 47.50 - 56.27 | 0.214 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.4716 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.7777 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.2253 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.1194 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.8589 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.8557 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.9611 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.6811 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 31.42 and 63.43
| Yearly Target 1 | 24.32 |
| Yearly Target 2 | 38.52 |
| Yearly Target 3 | 56.33 |
| Yearly Target 4 | 70.53 |
| Yearly Target 5 | 88.34 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 52.72 (-13.28%) | 61.99 | 42.13 - 74.14 | 0.3104 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7445 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.137 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1227 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2387 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.8941 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1863 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3039 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0625 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sicagen Ind 533014 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.6 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 53.01 |
| 20 day DMA | 54.53 |
| 35 day DMA | 55.72 |
| 50 day DMA | 54.86 |
| 100 day DMA | 54.45 |
| 150 day DMA | 53.47 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.87 | 52.67 |
| 12 day EMA | 53.34 | 53.45 | 53.48 |
| 20 day EMA | 53.88 | 54 | 54.08 |
| 35 day EMA | 54.17 | 54.26 | 54.32 |
| 50 day EMA | 54.38 | 54.45 | 54.5 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.62 | 52.42 |
| 12 day SMA | 53.01 | 53.31 | 53.63 |
| 20 day SMA | 54.53 | 54.6 | 54.66 |
| 35 day SMA | 55.72 | 56.33 | 56.57 |
| 50 day SMA | 54.86 | 54.83 | 54.79 |
| 100 day SMA | 54.45 | 54.45 | 54.45 |
| 150 day SMA | 53.47 | 53.5 | 53.53 |
| 200 day SMA | 54.17 | 54.2 | 54.23 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.44 and PE is: 11.87
Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)
Debt: 164.01 in crores
Market capitalization: 176.21
EPS is 4.26 and PE is: 12.38
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


