SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 50.32 and 53.28
| Intraday Target 1 | 47.9 |
| Intraday Target 2 | 49.77 |
| Intraday Target 3 | 50.863333333333 |
| Intraday Target 4 | 52.73 |
| Intraday Target 5 | 53.82 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.63 (9.06%) | 49.00 | 49.00 - 51.96 | 0.0071 times | Wed 21 October 2026 | 47.34 (-5.45%) | 52.18 | 47.25 - 52.18 | 1.482 times | Mon 19 October 2026 | 50.07 (-0.89%) | 51.20 | 50.07 - 51.60 | 0.0385 times | Fri 16 October 2026 | 50.52 (-0.37%) | 50.71 | 50.10 - 52.00 | 0.2607 times | Thu 15 October 2026 | 50.71 (-0.14%) | 54.90 | 50.25 - 54.90 | 4.8406 times | Wed 14 October 2026 | 50.78 (-1.3%) | 51.50 | 50.60 - 51.50 | 0.1665 times | Tue 13 October 2026 | 51.45 (-0.45%) | 54.85 | 50.10 - 54.85 | 1.4132 times | Mon 12 October 2026 | 51.68 (-3.38%) | 48.70 | 48.70 - 52.90 | 0.0178 times | Tue 06 October 2026 | 53.49 (0.96%) | 53.10 | 50.34 - 53.83 | 1.1869 times | Mon 05 October 2026 | 52.98 (2.97%) | 51.45 | 51.00 - 53.00 | 0.5866 times | Thu 01 October 2026 | 51.45 (-0.87%) | 52.36 | 50.10 - 53.00 | 0.2548 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 49.44 and 54.37
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 48.53 |
| Weekly Target 3 | 50.353333333333 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 55.28 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.63 (2.2%) | 51.20 | 47.25 - 52.18 | 0.0964 times | Fri 16 October 2026 | 50.52 (-5.55%) | 48.70 | 48.70 - 54.90 | 0.4229 times | Tue 06 October 2026 | 53.49 (3.97%) | 51.45 | 50.34 - 53.83 | 0.112 times | Thu 01 October 2026 | 51.45 (-3.4%) | 55.45 | 50.10 - 55.50 | 0.3625 times | Fri 25 September 2026 | 53.26 (1.93%) | 54.35 | 51.48 - 54.35 | 0.2418 times | Fri 18 September 2026 | 52.25 (-2.43%) | 53.55 | 50.51 - 55.90 | 0.1132 times | Fri 11 September 2026 | 53.55 (-7.26%) | 59.45 | 53.00 - 60.65 | 0.7279 times | Fri 04 September 2026 | 57.74 (6.45%) | 55.50 | 53.40 - 60.90 | 0.62 times | Fri 28 August 2026 | 54.24 (-3.35%) | 56.12 | 52.60 - 56.75 | 1.1716 times | Fri 21 August 2026 | 56.12 (-5.25%) | 56.55 | 54.30 - 59.84 | 6.1316 times | Fri 14 August 2026 | 59.23 (-20.11%) | 72.40 | 58.00 - 72.40 | 7.201 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 45.62 and 53.27
| Monthly Target 1 | 43.61 |
| Monthly Target 2 | 47.62 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 55.27 |
| Monthly Target 5 | 58.91 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.63 (-0.52%) | 52.36 | 47.25 - 54.90 | 0.087 times | Tue 29 September 2026 | 51.90 (-3.59%) | 53.50 | 50.30 - 60.90 | 0.2476 times | Mon 31 August 2026 | 53.83 (7.66%) | 49.99 | 48.98 - 74.14 | 3.6185 times | Fri 31 July 2026 | 50.00 (-4.82%) | 56.27 | 47.50 - 56.27 | 0.2343 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.5163 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.8516 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.3416 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.2256 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.9405 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.937 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 1.0524 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 30.88 and 62.89
| Yearly Target 1 | 23.96 |
| Yearly Target 2 | 37.79 |
| Yearly Target 3 | 55.966666666667 |
| Yearly Target 4 | 69.8 |
| Yearly Target 5 | 87.98 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 51.63 (-15.07%) | 61.99 | 42.13 - 74.14 | 0.3135 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7442 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.1359 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.122 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2382 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.8938 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1862 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3038 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0624 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sicagen Ind 533014 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SicagenInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.77 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 50.05 |
| 12 day DMA | 51.17 |
| 20 day DMA | 51.73 |
| 35 day DMA | 53.39 |
| 50 day DMA | 55.03 |
| 100 day DMA | 54.15 |
| 150 day DMA | 53.29 |
| 200 day DMA | 53.84 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 49.61 | 50.74 |
| 12 day EMA | 51 | 50.89 | 51.54 |
| 20 day EMA | 51.79 | 51.81 | 52.28 |
| 35 day EMA | 52.94 | 53.02 | 53.35 |
| 50 day EMA | 54.12 | 54.22 | 54.5 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.05 | 49.88 | 50.71 |
| 12 day SMA | 51.17 | 51.26 | 51.75 |
| 20 day SMA | 51.73 | 51.79 | 52.11 |
| 35 day SMA | 53.39 | 53.48 | 53.66 |
| 50 day SMA | 55.03 | 55 | 55.06 |
| 100 day SMA | 54.15 | 54.16 | 54.21 |
| 150 day SMA | 53.29 | 53.28 | 53.31 |
| 200 day SMA | 53.84 | 53.86 | 53.9 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.44 and PE is: 11.63
Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)
Debt: 164.01 in crores
Market capitalization: 176.21
EPS is 4.26 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


