ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong intraday Stock price targets for SicagenInd are 50.43 and 54.23

Intraday Target 147.82
Intraday Target 249.24
Intraday Target 351.62
Intraday Target 453.04
Intraday Target 555.42

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Wed 21 January 2026 50.66 (-4.58%) 50.20 50.20 - 54.00 2.0871 times
Tue 20 January 2026 53.09 (-2.21%) 55.00 52.70 - 55.00 0.6634 times
Mon 19 January 2026 54.29 (-1.04%) 55.01 54.25 - 55.90 0.8841 times
Fri 16 January 2026 54.86 (-0.96%) 55.00 54.40 - 56.84 0.4614 times
Wed 14 January 2026 55.39 (0.62%) 55.45 54.95 - 56.00 0.8298 times
Tue 13 January 2026 55.05 (-1.13%) 55.70 54.95 - 56.90 1.3967 times
Mon 12 January 2026 55.68 (-0.27%) 55.00 54.50 - 56.27 0.4366 times
Fri 09 January 2026 55.83 (0.61%) 56.59 54.50 - 56.59 0.9763 times
Thu 08 January 2026 55.49 (-5.11%) 58.40 53.25 - 58.40 2.0092 times
Wed 07 January 2026 58.48 (0.45%) 58.11 57.05 - 58.64 0.2554 times
Tue 06 January 2026 58.22 (-0.7%) 58.41 58.00 - 60.09 0.441 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 47.58 and 53.28

Weekly Target 146.55
Weekly Target 248.61
Weekly Target 352.253333333333
Weekly Target 454.31
Weekly Target 557.95

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Wed 21 January 2026 50.66 (-7.66%) 55.01 50.20 - 55.90 0.8704 times
Fri 16 January 2026 54.86 (-1.74%) 55.00 54.40 - 56.90 0.7482 times
Fri 09 January 2026 55.83 (-6.7%) 58.41 53.25 - 60.09 0.9718 times
Fri 02 January 2026 59.84 (3.92%) 57.79 55.00 - 61.99 1.5658 times
Fri 26 December 2025 57.58 (4.56%) 55.10 54.41 - 59.93 0.576 times
Fri 19 December 2025 55.07 (-4.38%) 56.70 53.00 - 59.55 0.9614 times
Fri 12 December 2025 57.59 (-0.07%) 57.63 54.25 - 59.80 1.2257 times
Fri 05 December 2025 57.63 (-1.69%) 59.00 56.80 - 60.90 1.1782 times
Fri 28 November 2025 58.62 (-2.61%) 58.35 57.05 - 62.90 0.4982 times
Fri 21 November 2025 60.19 (-1.21%) 58.65 58.10 - 64.48 1.4044 times
Fri 14 November 2025 60.93 (-0.89%) 61.38 60.05 - 63.25 0.7384 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 44.54 and 56.33

Monthly Target 142.49
Monthly Target 246.58
Monthly Target 354.283333333333
Monthly Target 458.37
Monthly Target 566.07

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Wed 21 January 2026 50.66 (-16.66%) 61.99 50.20 - 61.99 0.3785 times
Wed 31 December 2025 60.79 (3.7%) 59.00 53.00 - 60.95 0.6455 times
Fri 28 November 2025 58.62 (-11.89%) 66.20 57.05 - 66.20 0.4574 times
Fri 31 October 2025 66.53 (-0.3%) 67.25 60.00 - 69.95 0.9189 times
Tue 30 September 2025 66.73 (-7.87%) 72.56 66.00 - 79.00 1.2868 times
Fri 29 August 2025 72.43 (3.12%) 70.24 65.00 - 79.40 2.0015 times
Thu 31 July 2025 70.24 (-4.85%) 75.00 65.00 - 75.95 0.8876 times
Mon 30 June 2025 73.82 (10.89%) 66.43 66.00 - 74.22 1.3449 times
Fri 30 May 2025 66.57 (12.96%) 57.10 54.14 - 70.00 1.1586 times
Wed 30 April 2025 58.93 (-4.24%) 63.95 57.90 - 67.00 0.9203 times
Fri 28 March 2025 61.54 (0.07%) 60.01 54.00 - 69.90 1.7293 times

 monthly chart SicagenInd

Yearly price and charts SicagenInd

Strong yearly Stock price targets for SicagenInd 533014 are 44.54 and 56.33

Yearly Target 142.49
Yearly Target 246.58
Yearly Target 354.283333333333
Yearly Target 458.37
Yearly Target 566.07

Yearly price and volumes Sicagen Ind

Date Closing Open Range Volume
Wed 21 January 2026 50.66 (-16.66%) 61.99 50.20 - 61.99 0.02 times
Wed 31 December 2025 60.79 (-31.08%) 90.40 53.00 - 93.00 0.7694 times
Tue 31 December 2024 88.20 (60.77%) 55.96 42.60 - 118.80 3.2418 times
Fri 29 December 2023 54.86 (72.52%) 31.85 29.00 - 65.50 2.1937 times
Fri 30 December 2022 31.80 (19.77%) 28.00 19.90 - 42.30 1.2801 times
Fri 31 December 2021 26.55 (68.04%) 16.25 13.70 - 28.60 0.924 times
Thu 31 December 2020 15.80 (7.48%) 14.85 7.80 - 19.79 0.1925 times
Tue 31 December 2019 14.70 (-38.75%) 24.00 14.25 - 31.25 0.3141 times
Mon 31 December 2018 24.00 (0%) 24.05 20.40 - 28.75 0.0645 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of SicagenInd

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 54.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sicagen Ind 533014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sicagen Ind 533014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.38

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.

SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SicagenInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.24 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 53.66
12 day DMA 55.47
20 day DMA 56.48
35 day DMA 56.65
50 day DMA 57.66
100 day DMA 63.25
150 day DMA 65.86
200 day DMA 65.43

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1754.4355.1
12 day EMA54.8355.5956.04
20 day EMA55.7256.2556.58
35 day EMA56.8957.2657.51
50 day EMA57.6457.9258.12

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6654.5455.05
12 day SMA55.4756.2456.8
20 day SMA56.4856.756.8
35 day SMA56.6556.8957.05
50 day SMA57.6657.8758.04
100 day SMA63.2563.4963.72
150 day SMA65.8665.9866.1
200 day SMA65.4365.4965.53

Fundamentals, profit and EPS of Sicagen Ind 533014

EPS is 4.26 and PE is: 11.89

Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)

Debt: 164.01 in crores

Market capitalization: 227.64

EPS is 4.26 and PE is: 11.89

Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)

Debt: 147.84 in crores

Market capitalization: 286.61

Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top