Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 49.96 and 55.55
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 48.71 |
| Intraday Target 3 | 51.203333333333 |
| Intraday Target 4 | 54.3 |
| Intraday Target 5 | 56.79 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.80 (-0.38%) | 48.11 | 48.11 - 53.70 | 0.7537 times | Wed 11 March 2026 | 52.00 (-0.4%) | 52.73 | 51.31 - 52.89 | 0.8676 times | Tue 10 March 2026 | 52.21 (5.18%) | 50.16 | 50.15 - 52.50 | 0.4071 times | Mon 09 March 2026 | 49.64 (-8.75%) | 54.70 | 48.07 - 54.70 | 0.86 times | Fri 06 March 2026 | 54.40 (7.59%) | 50.00 | 50.00 - 55.40 | 0.8814 times | Thu 05 March 2026 | 50.56 (-0.49%) | 50.00 | 50.00 - 53.65 | 2.5615 times | Wed 04 March 2026 | 50.81 (-0.86%) | 47.11 | 47.11 - 52.50 | 0.7903 times | Mon 02 March 2026 | 51.25 (-2.86%) | 50.75 | 50.55 - 55.95 | 1.7745 times | Fri 27 February 2026 | 52.76 (-1.16%) | 53.35 | 52.20 - 53.79 | 0.4274 times | Thu 26 February 2026 | 53.38 (-0.28%) | 55.40 | 53.25 - 55.40 | 0.6764 times | Wed 25 February 2026 | 53.53 (1.81%) | 54.00 | 53.22 - 56.00 | 0.1596 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 46.62 and 53.25
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 48.35 |
| Weekly Target 3 | 51.523333333333 |
| Weekly Target 4 | 54.98 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.80 (-4.78%) | 54.70 | 48.07 - 54.70 | 0.726 times | Fri 06 March 2026 | 54.40 (3.11%) | 50.75 | 47.11 - 55.95 | 1.51 times | Fri 27 February 2026 | 52.76 (-4.47%) | 55.50 | 52.20 - 56.00 | 0.6505 times | Fri 20 February 2026 | 55.23 (-3.44%) | 56.00 | 53.40 - 56.60 | 1.0497 times | Fri 13 February 2026 | 57.20 (-0.78%) | 58.00 | 56.00 - 62.90 | 0.8818 times | Fri 06 February 2026 | 57.65 (5.61%) | 56.98 | 54.50 - 60.30 | 1.4872 times | Fri 30 January 2026 | 54.59 (5.37%) | 51.81 | 49.51 - 55.00 | 0.9223 times | Fri 23 January 2026 | 51.81 (-5.56%) | 55.01 | 50.20 - 55.90 | 1.2378 times | Fri 16 January 2026 | 54.86 (-1.74%) | 55.00 | 54.40 - 56.90 | 0.6675 times | Fri 09 January 2026 | 55.83 (-6.7%) | 58.41 | 53.25 - 60.09 | 0.867 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.397 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 49.46 and 58.3
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 51.62 |
| Monthly Target 4 | 56.13 |
| Monthly Target 5 | 60.46 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.80 (-1.82%) | 50.75 | 47.11 - 55.95 | 0.3517 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.6401 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.6377 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.7163 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.5076 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.0198 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.428 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.2212 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.985 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.4925 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.2858 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 41.56 and 57.35
| Yearly Target 1 | 38.15 |
| Yearly Target 2 | 44.97 |
| Yearly Target 3 | 53.936666666667 |
| Yearly Target 4 | 60.76 |
| Yearly Target 5 | 69.73 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 51.80 (-14.79%) | 61.99 | 47.11 - 62.90 | 0.0771 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.7645 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.2212 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1797 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2719 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.9181 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1913 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3121 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0641 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SicagenInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SicagenInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.53 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 52.01 |
| 12 day DMA | 52.08 |
| 20 day DMA | 53.31 |
| 35 day DMA | 54.3 |
| 50 day DMA | 54.94 |
| 100 day DMA | 57.44 |
| 150 day DMA | 61.97 |
| 200 day DMA | 63.98 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 51.84 | 51.76 |
| 12 day EMA | 52.35 | 52.45 | 52.53 |
| 20 day EMA | 53.06 | 53.19 | 53.32 |
| 35 day EMA | 53.87 | 53.99 | 54.11 |
| 50 day EMA | 54.79 | 54.91 | 55.03 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.01 | 51.76 | 51.52 |
| 12 day SMA | 52.08 | 52.19 | 52.46 |
| 20 day SMA | 53.31 | 53.65 | 54.06 |
| 35 day SMA | 54.3 | 54.27 | 54.3 |
| 50 day SMA | 54.94 | 55.05 | 55.12 |
| 100 day SMA | 57.44 | 57.55 | 57.65 |
| 150 day SMA | 61.97 | 62.09 | 62.21 |
| 200 day SMA | 63.98 | 64.05 | 64.12 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.26 and PE is: 12.16
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
EPS is 4.26 and PE is: 12.16
Last quarter profit: (June 2025 quarter) 4.54 crores (-5.42%)
Debt: 147.84 in crores
Market capitalization: 286.61
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
