SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong Daily Stock price targets for SicagenInd 533014 are 65.32 and 76.82

Daily Target 1	56.04
Daily Target 2	63.09
Daily Target 3	67.543333333333
Daily Target 4	74.59
Daily Target 5	79.04

Daily price and volume Sicagen Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	70.13 (11.12%)	60.50	60.50 - 72.00	2.9734 times
Thu 18 April 2024	63.11 (-0.75%)	66.45	61.75 - 66.45	0.2732 times
Tue 16 April 2024	63.59 (0.03%)	63.00	63.00 - 65.00	0.5349 times
Mon 15 April 2024	63.57 (-5.09%)	64.10	62.85 - 65.89	0.6926 times
Fri 12 April 2024	66.98 (0.16%)	67.85	63.50 - 68.00	0.6856 times
Wed 10 April 2024	66.87 (1.38%)	67.80	66.10 - 68.68	0.5968 times
Tue 09 April 2024	65.96 (-4.25%)	70.27	65.00 - 70.27	0.661 times
Mon 08 April 2024	68.89 (4.76%)	72.00	67.40 - 72.00	1.6878 times
Fri 05 April 2024	65.76 (5.13%)	63.80	61.50 - 66.78	1.5513 times
Thu 04 April 2024	62.55 (-0.87%)	63.10	61.65 - 64.65	0.3434 times
Wed 03 April 2024	63.10 (0.06%)	64.32	61.60 - 64.32	0.2681 times

Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 65.32 and 76.82

Weekly Target 1	56.04
Weekly Target 2	63.09
Weekly Target 3	67.543333333333
Weekly Target 4	74.59
Weekly Target 5	79.04

Weekly price and volumes for Sicagen Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	70.13 (4.7%)	64.10	60.50 - 72.00	1.2406 times
Fri 12 April 2024	66.98 (1.86%)	72.00	63.50 - 72.00	1.0068 times
Fri 05 April 2024	65.76 (11.42%)	59.02	58.20 - 66.78	0.8332 times
Thu 28 March 2024	59.02 (-1.81%)	60.00	58.05 - 63.90	0.5929 times
Fri 22 March 2024	60.11 (6.26%)	58.95	55.01 - 61.90	0.6583 times
Fri 15 March 2024	56.57 (-5.1%)	61.10	42.60 - 61.10	1.2668 times
Thu 07 March 2024	59.61 (-4.43%)	63.80	57.80 - 63.80	0.5413 times
Sat 02 March 2024	62.37 (-4.63%)	67.85	57.69 - 67.85	1.0057 times
Fri 23 February 2024	65.40 (0.93%)	65.00	62.30 - 68.50	1.0876 times
Fri 16 February 2024	64.80 (-4.01%)	68.50	56.70 - 69.85	1.7668 times
Fri 09 February 2024	67.51 (-9.82%)	76.36	66.00 - 79.49	2.3275 times

weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 64.17 and 77.97

Monthly Target 1	52.98
Monthly Target 2	61.55
Monthly Target 3	66.776666666667
Monthly Target 4	75.35
Monthly Target 5	80.58

Monthly price and volumes Sicagen Ind

Date	Closing	Open	Range	Volume
Fri 19 April 2024	70.13 (18.82%)	59.02	58.20 - 72.00	0.403 times
Thu 28 March 2024	59.02 (-1.52%)	59.93	42.60 - 64.39	0.4332 times
Thu 29 February 2024	59.93 (-10.32%)	69.15	56.70 - 79.49	1.0006 times
Wed 31 January 2024	66.83 (21.82%)	55.96	53.00 - 78.90	2.4646 times
Fri 29 December 2023	54.86 (-5.9%)	58.45	51.27 - 63.50	1.2282 times
Thu 30 November 2023	58.30 (32.08%)	45.20	42.20 - 65.50	2.1603 times
Tue 31 October 2023	44.14 (5.17%)	41.05	41.00 - 52.77	0.9055 times
Fri 29 September 2023	41.97 (2.77%)	42.44	40.11 - 44.40	0.3262 times
Thu 31 August 2023	40.84 (2.18%)	39.01	39.00 - 43.90	0.4071 times
Mon 31 July 2023	39.97 (-5.78%)	43.90	38.00 - 44.50	0.6713 times
Fri 30 June 2023	42.42 (-17.87%)	52.31	41.30 - 54.90	1.0404 times

monthly chart SicagenInd

Indicator Analysis of SicagenInd

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 64.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sicagen Ind 533014 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sicagen Ind 533014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.49

Tomorrow's movement Prediction of Sicagen Ind 533014 looks bullish. It has broken an important Moving average of 63.72 with high volumes

Munafa value: 115 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 71 and lower is at 55, while middle bands are at 59 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SicagenInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.3 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period	DMA value
5 day DMA	65.48
12 day DMA	65.3
20 day DMA	62.7
35 day DMA	61.03
50 day DMA	62.59
100 day DMA	61.99
150 day DMA	56.33
200 day DMA	52.59

EMA (exponential moving average) of Sicagen Ind 533014

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.19	64.22	64.77
12 day EMA	64.82	63.86	64
20 day EMA	63.75	63.08	63.08
35 day EMA	63.72	63.34	63.35
50 day EMA	63.57	63.3	63.31

SMA (simple moving average) of Sicagen Ind 533014

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.48	64.82	65.39
12 day SMA	65.3	64.65	64.31
20 day SMA	62.7	62.04	61.71
35 day SMA	61.03	60.85	60.92
50 day SMA	62.59	62.71	62.95
100 day SMA	61.99	61.82	61.73
150 day SMA	56.33	56.15	56.02
200 day SMA	52.59	52.45	52.34

Fundamentals, profit and EPS of Sicagen Ind 533014

EPS is 4.70 and PE is: 14.92

Last quarter profit: (February 2024 quarter) 2.32 crores (-32.75%)

Debt: 131.65 in crores

Market capitalization: 256.41

EPS is 4.98 and PE is: 14.08

Last quarter profit: (September 2023 quarter) 1.30 crores (39.78%)

Debt: 131.65 in crores

Market capitalization: 228.08