Munafa Stock Market Course + Intraday & FNO calls 
SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 533014
- 533014 Experts view
- Tomorrow's Movement 533014
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 533014 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SicagenInd
Strong intraday Stock price targets for SicagenInd are 59.68 and 65.68
| Intraday Target 1 | 55.12 |
| Intraday Target 2 | 58.24 |
| Intraday Target 3 | 61.12 |
| Intraday Target 4 | 64.24 |
| Intraday Target 5 | 67.12 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.36 (2.16%) | 60.89 | 58.00 - 64.00 | 0.3385 times | Tue 11 August 2026 | 60.06 (-10%) | 66.66 | 60.06 - 67.06 | 1.1132 times | Mon 10 August 2026 | 66.73 (-9.99%) | 72.40 | 66.73 - 72.40 | 1.9414 times | Fri 07 August 2026 | 74.14 (19.99%) | 66.35 | 66.00 - 74.14 | 5.3684 times | Thu 06 August 2026 | 61.79 (19.93%) | 51.52 | 51.52 - 61.82 | 0.904 times | Wed 05 August 2026 | 51.52 (3.04%) | 48.98 | 48.98 - 53.95 | 0.1451 times | Tue 04 August 2026 | 50.00 (-0.36%) | 51.00 | 49.98 - 51.00 | 0.0615 times | Mon 03 August 2026 | 50.18 (0.36%) | 49.99 | 49.00 - 50.50 | 0.0367 times | Fri 31 July 2026 | 50.00 (2.44%) | 51.30 | 48.81 - 51.50 | 0.0622 times | Thu 30 July 2026 | 48.81 (-3.78%) | 50.73 | 47.50 - 50.73 | 0.0289 times | Wed 29 July 2026 | 50.73 (3.38%) | 49.19 | 49.19 - 50.84 | 0.014 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 52.48 and 66.88
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 55.44 |
| Weekly Target 3 | 63.92 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.36 (-17.24%) | 72.40 | 58.00 - 72.40 | 2.9804 times | Fri 07 August 2026 | 74.14 (48.28%) | 49.99 | 48.98 - 74.14 | 5.7232 times | Fri 31 July 2026 | 50.00 (-0.1%) | 52.99 | 47.50 - 52.99 | 0.2333 times | Fri 24 July 2026 | 50.05 (-2.09%) | 54.19 | 49.95 - 54.19 | 0.4044 times | Fri 17 July 2026 | 51.12 (-3.09%) | 52.25 | 51.11 - 53.27 | 0.0725 times | Fri 10 July 2026 | 52.75 (-0.3%) | 52.75 | 51.40 - 53.99 | 0.0258 times | Fri 03 July 2026 | 52.91 (-0.81%) | 52.60 | 52.00 - 56.27 | 0.2066 times | Thu 25 June 2026 | 53.34 (-1.22%) | 54.13 | 53.01 - 56.97 | 0.0335 times | Fri 19 June 2026 | 54.00 (-0.52%) | 54.50 | 52.50 - 56.00 | 0.117 times | Fri 12 June 2026 | 54.28 (-2.64%) | 56.00 | 53.10 - 57.00 | 0.2033 times | Fri 05 June 2026 | 55.75 (-2.26%) | 56.79 | 55.00 - 60.00 | 1.3193 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 55.17 and 80.33
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 61.493333333333 |
| Monthly Target 4 | 74.01 |
| Monthly Target 5 | 86.65 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.36 (22.72%) | 49.99 | 48.98 - 74.14 | 2.4148 times | Fri 31 July 2026 | 50.00 (-4.82%) | 56.27 | 47.50 - 56.27 | 0.2265 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.4992 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.8234 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.2972 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.185 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.9093 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.9059 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 1.0175 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.7211 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.4486 times |
Yearly price and charts SicagenInd
Strong yearly Stock price targets for SicagenInd 533014 are 35.74 and 67.75
| Yearly Target 1 | 27.2 |
| Yearly Target 2 | 44.28 |
| Yearly Target 3 | 59.21 |
| Yearly Target 4 | 76.29 |
| Yearly Target 5 | 91.22 |
Yearly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 61.36 (0.94%) | 61.99 | 42.13 - 74.14 | 0.2692 times | Wed 31 December 2025 | 60.79 (-31.08%) | 90.40 | 53.00 - 93.00 | 0.748 times | Tue 31 December 2024 | 88.20 (60.77%) | 55.96 | 42.60 - 118.80 | 3.1519 times | Fri 29 December 2023 | 54.86 (72.52%) | 31.85 | 29.00 - 65.50 | 2.1328 times | Fri 30 December 2022 | 31.80 (19.77%) | 28.00 | 19.90 - 42.30 | 1.2445 times | Fri 31 December 2021 | 26.55 (68.04%) | 16.25 | 13.70 - 28.60 | 0.8983 times | Thu 31 December 2020 | 15.80 (7.48%) | 14.85 | 7.80 - 19.79 | 0.1871 times | Tue 31 December 2019 | 14.70 (-38.75%) | 24.00 | 14.25 - 31.25 | 0.3053 times | Mon 31 December 2018 | 24.00 (0%) | 24.05 | 20.40 - 28.75 | 0.0628 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SicagenInd
Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sicagen Ind 533014 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sicagen Ind 533014 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sicagen Ind 533014 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.56
Munafa value: 59 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 41, while middle bands are at 48 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SicagenInd (533014) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SicagenInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SicagenInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SicagenInd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SicagenInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.8 and SicagenInd 533014 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.
SicagenInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 64.82 |
| 12 day DMA | 56.2 |
| 20 day DMA | 54.18 |
| 35 day DMA | 53.65 |
| 50 day DMA | 54.07 |
| 100 day DMA | 53.07 |
| 150 day DMA | 53.69 |
| 200 day DMA | 55.25 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.73 | 61.91 | 62.84 |
| 12 day EMA | 58.35 | 57.8 | 57.39 |
| 20 day EMA | 56.38 | 55.86 | 55.42 |
| 35 day EMA | 55.24 | 54.88 | 54.58 |
| 50 day EMA | 55.3 | 55.05 | 54.85 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.82 | 62.85 | 60.84 |
| 12 day SMA | 56.2 | 55.42 | 54.58 |
| 20 day SMA | 54.18 | 53.68 | 53.26 |
| 35 day SMA | 53.65 | 53.44 | 53.27 |
| 50 day SMA | 54.07 | 53.96 | 53.9 |
| 100 day SMA | 53.07 | 52.97 | 52.89 |
| 150 day SMA | 53.69 | 53.67 | 53.63 |
| 200 day SMA | 55.25 | 55.26 | 55.27 |
Fundamentals, profit and EPS of Sicagen Ind 533014
EPS is 4.44 and PE is: 13.82
Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)
Debt: 164.01 in crores
Market capitalization: 176.21
EPS is 4.26 and PE is: 14.4
Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)
Debt: 164.01 in crores
Market capitalization: 227.64
Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
