ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SicagenInd

Strong intraday Stock price targets for SicagenInd are 50.76 and 53.54

Intraday Target 150.05
Intraday Target 251.46
Intraday Target 352.826666666667
Intraday Target 454.24
Intraday Target 555.61

Daily price and volume Sicagen Ind

Date Closing Open Range Volume
Mon 20 July 2026 52.88 (3.44%) 54.19 51.41 - 54.19 0.1474 times
Fri 17 July 2026 51.12 (-0.35%) 51.55 51.12 - 52.49 0.4861 times
Thu 16 July 2026 51.30 (-0.16%) 51.30 51.30 - 51.30 0.007 times
Wed 15 July 2026 51.38 (-0.52%) 51.88 51.25 - 51.88 0.9249 times
Tue 14 July 2026 51.65 (-1.39%) 52.26 51.11 - 52.26 4.4717 times
Mon 13 July 2026 52.38 (-0.7%) 52.25 52.00 - 53.27 1.3777 times
Fri 10 July 2026 52.75 (1.09%) 53.02 52.50 - 53.02 0.8424 times
Thu 09 July 2026 52.18 (0.6%) 52.62 51.40 - 52.62 0.3352 times
Wed 08 July 2026 51.87 (-1.14%) 52.60 51.50 - 53.99 1.3584 times
Tue 07 July 2026 52.47 (-0.83%) 52.75 52.00 - 52.75 0.0491 times
Fri 03 July 2026 52.91 (-1.18%) 52.00 52.00 - 55.00 3.5398 times

 Daily chart SicagenInd

Weekly price and charts SicagenInd

Strong weekly Stock price targets for SicagenInd 533014 are 50.76 and 53.54

Weekly Target 150.05
Weekly Target 251.46
Weekly Target 352.826666666667
Weekly Target 454.24
Weekly Target 555.61

Weekly price and volumes for Sicagen Ind

Date Closing Open Range Volume
Mon 20 July 2026 52.88 (3.44%) 54.19 51.41 - 54.19 0.004 times
Fri 17 July 2026 51.12 (-3.09%) 52.25 51.11 - 53.27 0.1991 times
Fri 10 July 2026 52.75 (-0.3%) 52.75 51.40 - 53.99 0.0708 times
Fri 03 July 2026 52.91 (-0.81%) 52.60 52.00 - 56.27 0.5671 times
Thu 25 June 2026 53.34 (-1.22%) 54.13 53.01 - 56.97 0.092 times
Fri 19 June 2026 54.00 (-0.52%) 54.50 52.50 - 56.00 0.3212 times
Fri 12 June 2026 54.28 (-2.64%) 56.00 53.10 - 57.00 0.5579 times
Fri 05 June 2026 55.75 (-2.26%) 56.79 55.00 - 60.00 3.6214 times
Fri 29 May 2026 57.04 (6.24%) 53.00 52.51 - 61.40 4.1867 times
Fri 22 May 2026 53.69 (0.26%) 51.00 50.31 - 56.00 0.3798 times
Fri 15 May 2026 53.55 (-2.35%) 52.50 51.92 - 56.99 1.2102 times

 weekly chart SicagenInd

Monthly price and charts SicagenInd

Strong monthly Stock price targets for SicagenInd 533014 are 49.42 and 54.58

Monthly Target 148.26
Monthly Target 250.57
Monthly Target 353.42
Monthly Target 455.73
Monthly Target 558.58

Monthly price and volumes Sicagen Ind

Date Closing Open Range Volume
Mon 20 July 2026 52.88 (0.67%) 56.27 51.11 - 56.27 0.0564 times
Tue 30 June 2026 52.53 (-7.91%) 56.79 52.00 - 60.00 0.5636 times
Fri 29 May 2026 57.04 (7%) 53.31 50.31 - 61.40 0.9296 times
Thu 30 April 2026 53.31 (24.61%) 46.50 44.60 - 57.25 1.4645 times
Mon 30 March 2026 42.78 (-18.92%) 50.75 42.13 - 55.95 1.3379 times
Fri 27 February 2026 52.76 (-3.35%) 56.98 52.20 - 62.90 1.0266 times
Fri 30 January 2026 54.59 (-10.2%) 61.99 49.51 - 61.99 1.0228 times
Wed 31 December 2025 60.79 (3.7%) 59.00 53.00 - 60.95 1.1488 times
Fri 28 November 2025 58.62 (-11.89%) 66.20 57.05 - 66.20 0.8141 times
Fri 31 October 2025 66.53 (-0.3%) 67.25 60.00 - 69.95 1.6355 times
Tue 30 September 2025 66.73 (-7.87%) 72.56 66.00 - 79.00 2.2903 times

 monthly chart SicagenInd

Yearly price and charts SicagenInd

Strong yearly Stock price targets for SicagenInd 533014 are 37.12 and 57.89

Yearly Target 131.87
Yearly Target 242.37
Yearly Target 352.636666666667
Yearly Target 463.14
Yearly Target 573.41

Yearly price and volumes Sicagen Ind

Date Closing Open Range Volume
Mon 20 July 2026 52.88 (-13.01%) 61.99 42.13 - 62.90 0.1865 times
Wed 31 December 2025 60.79 (-31.08%) 90.40 53.00 - 93.00 0.7551 times
Tue 31 December 2024 88.20 (60.77%) 55.96 42.60 - 118.80 3.1817 times
Fri 29 December 2023 54.86 (72.52%) 31.85 29.00 - 65.50 2.153 times
Fri 30 December 2022 31.80 (19.77%) 28.00 19.90 - 42.30 1.2563 times
Fri 31 December 2021 26.55 (68.04%) 16.25 13.70 - 28.60 0.9068 times
Thu 31 December 2020 15.80 (7.48%) 14.85 7.80 - 19.79 0.1889 times
Tue 31 December 2019 14.70 (-38.75%) 24.00 14.25 - 31.25 0.3082 times
Mon 31 December 2018 24.00 (0%) 24.05 20.40 - 28.75 0.0633 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of SicagenInd

Tomorrow's movement Prediction of Sicagen Ind 533014 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sicagen Ind 533014 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sicagen Ind 533014 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sicagen Ind 533014 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.2

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is rising

Price action analysis of SicagenInd (533014) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SicagenInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SicagenInd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SicagenInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SicagenInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SicagenInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.86 and SicagenInd 533014 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SicagenInd 533014 stock. Volume based technical analysis of SicagenInd 533014 stock is negative.

SicagenInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sicagen Ind 533014

DMA (daily moving average) of Sicagen Ind 533014

DMA period DMA value
5 day DMA 51.67
12 day DMA 52.2
20 day DMA 52.88
35 day DMA 53.95
50 day DMA 54.05
100 day DMA 52.75
150 day DMA 53.91
200 day DMA 56.34

EMA (exponential moving average) of Sicagen Ind 533014

EMA period EMA current EMA prev EMA prev2
5 day EMA51.9851.5351.74
12 day EMA52.3152.2152.41
20 day EMA52.7452.7352.9
35 day EMA53.2353.2553.38
50 day EMA53.7453.7853.89

SMA (simple moving average) of Sicagen Ind 533014

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6751.5751.89
12 day SMA52.252.4952.6
20 day SMA52.8852.9853.15
35 day SMA53.9554.0654.17
50 day SMA54.0554.0454.07
100 day SMA52.7552.7752.83
150 day SMA53.9153.9453.99
200 day SMA56.3456.4456.55

Fundamentals, profit and EPS of Sicagen Ind 533014

EPS is 4.44 and PE is: 11.91

Last quarter profit: (December 2025 quarter) 4.93 crores (100.39%)

Debt: 164.01 in crores

Market capitalization: 176.21

EPS is 4.26 and PE is: 12.41

Last quarter profit: (September 2025 quarter) 4.14 crores (0.00%)

Debt: 164.01 in crores

Market capitalization: 227.64

Videos related to: SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top