ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 31.7 and 32.55

Intraday Target 131.43
Intraday Target 231.97
Intraday Target 332.283333333333
Intraday Target 432.82
Intraday Target 533.13

Daily price and volume Chl

Date Closing Open Range Volume
Fri 30 January 2026 32.50 (0.9%) 32.60 31.75 - 32.60 0.2033 times
Thu 29 January 2026 32.21 (-2.1%) 32.90 31.76 - 32.90 1.0984 times
Wed 28 January 2026 32.90 (-0.81%) 34.00 31.02 - 34.00 2.918 times
Tue 27 January 2026 33.17 (1.81%) 33.58 31.30 - 33.58 2.318 times
Fri 23 January 2026 32.58 (-0.06%) 32.60 31.00 - 32.60 0.1934 times
Thu 22 January 2026 32.60 (1.88%) 35.96 32.03 - 35.96 2.3049 times
Wed 21 January 2026 32.00 (-1.84%) 32.59 32.00 - 32.59 0.3672 times
Tue 20 January 2026 32.60 (0.37%) 33.00 32.60 - 33.00 0.0361 times
Mon 19 January 2026 32.48 (-1.58%) 33.50 32.48 - 33.50 0.1902 times
Fri 16 January 2026 33.00 (2.48%) 35.00 33.00 - 35.00 0.3705 times
Wed 14 January 2026 32.20 (7.12%) 33.00 30.09 - 33.00 4.9508 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 30.27 and 33.25

Weekly Target 129.53
Weekly Target 231.01
Weekly Target 332.506666666667
Weekly Target 433.99
Weekly Target 535.49

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 30 January 2026 32.50 (-0.25%) 33.58 31.02 - 34.00 0.315 times
Fri 23 January 2026 32.58 (-1.27%) 33.50 31.00 - 35.96 0.149 times
Fri 16 January 2026 33.00 (-0.6%) 36.49 29.85 - 36.49 0.8225 times
Fri 09 January 2026 33.20 (-2.35%) 33.44 31.41 - 35.96 1.2969 times
Fri 02 January 2026 34.00 (0.03%) 38.99 33.00 - 41.34 1.5495 times
Fri 26 December 2025 33.99 (-3.98%) 35.40 32.81 - 39.65 1.0884 times
Fri 19 December 2025 35.40 (5.51%) 35.30 32.50 - 39.64 0.3864 times
Fri 12 December 2025 33.55 (0.63%) 33.34 32.63 - 40.00 0.9789 times
Fri 05 December 2025 33.34 (-7.08%) 34.06 32.10 - 38.00 2.3437 times
Thu 27 November 2025 35.88 (4.48%) 34.80 32.84 - 40.99 1.0697 times
Fri 21 November 2025 34.34 (-4.58%) 43.15 34.04 - 43.15 3.1227 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 25.43 and 36.92

Monthly Target 123.07
Monthly Target 227.79
Monthly Target 334.563333333333
Monthly Target 439.28
Monthly Target 546.05

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.4757 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.7455 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.8847 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7365 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.552 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6716 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.5391 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6181 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2114 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.5653 times
Fri 28 March 2025 36.42 (-6.38%) 36.96 34.25 - 40.30 0.503 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 25.43 and 36.92

Yearly Target 123.07
Yearly Target 227.79
Yearly Target 334.563333333333
Yearly Target 439.28
Yearly Target 546.05

Yearly price and volumes Chl

Date Closing Open Range Volume
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.0489 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.2154 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.6146 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.8576 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4594 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.6126 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0527 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0701 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0688 times
Fri 30 January 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chl (532992) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.76 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 32.67
12 day DMA 32.36
20 day DMA 32.93
35 day DMA 33.55
50 day DMA 33.9
100 day DMA 35.06
150 day DMA 35.05
200 day DMA 34.46

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.5932.78
12 day EMA32.6932.7332.82
20 day EMA32.9633.0133.09
35 day EMA33.433.4533.52
50 day EMA33.9233.9834.05

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6732.6932.65
12 day SMA32.3632.4332.51
20 day SMA32.9333.0533.16
35 day SMA33.5533.6333.65
50 day SMA33.933.9534.03
100 day SMA35.0635.135.13
150 day SMA35.0535.0635.07
200 day SMA34.4634.4834.51

Fundamentals, profit and EPS of Chl 532992

EPS is -2.11 and PE is: -15.4

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

EPS is -0.33 and PE is: -98.48

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top