Munafa Stock Market Course + Intraday & FNO calls 
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 32.55 and 35.99
| Intraday Target 1 | 30.03 |
| Intraday Target 2 | 31.62 |
| Intraday Target 3 | 33.47 |
| Intraday Target 4 | 35.06 |
| Intraday Target 5 | 36.91 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.21 (12.81%) | 31.88 | 31.88 - 35.32 | 4.0321 times | Thu 02 April 2026 | 29.44 (-9.67%) | 32.90 | 27.50 - 32.90 | 0.9557 times | Wed 01 April 2026 | 32.59 (15.16%) | 29.00 | 28.90 - 32.89 | 0.3061 times | Mon 30 March 2026 | 28.30 (-5.64%) | 29.16 | 27.05 - 29.16 | 2.6529 times | Fri 27 March 2026 | 29.99 (-0.7%) | 29.46 | 28.30 - 29.99 | 0.1646 times | Wed 25 March 2026 | 30.20 (1.1%) | 30.30 | 29.03 - 30.30 | 0.5919 times | Tue 24 March 2026 | 29.87 (5.55%) | 29.99 | 28.65 - 29.99 | 0.8854 times | Mon 23 March 2026 | 28.30 (-5.64%) | 29.16 | 27.00 - 29.16 | 0.2428 times | Fri 20 March 2026 | 29.99 (-0.03%) | 30.00 | 29.10 - 30.00 | 0.0015 times | Thu 19 March 2026 | 30.00 (0.54%) | 31.00 | 29.84 - 31.00 | 0.167 times | Wed 18 March 2026 | 29.84 (1.22%) | 30.39 | 29.01 - 32.00 | 1.779 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 32.55 and 35.99
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 33.47 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.91 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.21 (12.81%) | 31.88 | 31.88 - 35.32 | 1.8637 times | Thu 02 April 2026 | 29.44 (-1.83%) | 29.16 | 27.05 - 32.90 | 1.8095 times | Fri 27 March 2026 | 29.99 (0%) | 29.16 | 27.00 - 30.30 | 0.8712 times | Fri 20 March 2026 | 29.99 (0%) | 30.70 | 28.00 - 32.00 | 1.6411 times | Fri 13 March 2026 | 29.99 (-5.48%) | 30.00 | 29.00 - 31.41 | 0.114 times | Fri 06 March 2026 | 31.73 (8.22%) | 30.49 | 28.58 - 35.99 | 1.9139 times | Fri 27 February 2026 | 29.32 (-5.27%) | 31.17 | 28.11 - 31.40 | 0.3616 times | Fri 20 February 2026 | 30.95 (2.08%) | 30.06 | 29.00 - 33.00 | 0.2385 times | Fri 13 February 2026 | 30.32 (-7.05%) | 34.62 | 29.00 - 34.62 | 0.557 times | Fri 06 February 2026 | 32.62 (0.37%) | 35.96 | 29.00 - 36.07 | 0.6296 times | Fri 30 January 2026 | 32.50 (-0.25%) | 33.58 | 31.02 - 34.00 | 0.1274 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 30.36 and 38.18
| Monthly Target 1 | 24.19 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 32.01 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.21 (17.35%) | 29.00 | 27.50 - 35.32 | 0.7532 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 1.7749 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.55 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.433 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.6785 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.8052 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.6704 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5024 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.6113 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.2211 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.5626 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 22.94 and 37.28
| Yearly Target 1 | 19.51 |
| Yearly Target 2 | 26.36 |
| Yearly Target 3 | 33.85 |
| Yearly Target 4 | 40.7 |
| Yearly Target 5 | 48.19 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 33.21 (-4.76%) | 41.34 | 27.00 - 41.34 | 0.3815 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1702 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.4803 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.7514 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4423 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5898 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0507 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0675 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0663 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chl 532992 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chl 532992 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Chl 532992 looks bullish. It has broken an important Moving average of 30.47 with high volumes
Munafa value: 120 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.83 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 30.71 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.44 |
| 35 day DMA | 30.49 |
| 50 day DMA | 30.98 |
| 100 day DMA | 32.68 |
| 150 day DMA | 33.86 |
| 200 day DMA | 34.05 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.13 | 30.09 | 30.42 |
| 12 day EMA | 30.52 | 30.03 | 30.14 |
| 20 day EMA | 30.47 | 30.18 | 30.26 |
| 35 day EMA | 30.74 | 30.59 | 30.66 |
| 50 day EMA | 31.07 | 30.98 | 31.04 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.71 | 30.1 | 30.19 |
| 12 day SMA | 30.1 | 29.79 | 29.84 |
| 20 day SMA | 30.44 | 30.31 | 30.3 |
| 35 day SMA | 30.49 | 30.45 | 30.55 |
| 50 day SMA | 30.98 | 30.97 | 31.04 |
| 100 day SMA | 32.68 | 32.71 | 32.8 |
| 150 day SMA | 33.86 | 33.89 | 33.94 |
| 200 day SMA | 34.05 | 34.05 | 34.05 |
Fundamentals, profit and EPS of Chl 532992
EPS is -1.84 and PE is: -18.05
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
EPS is -2.11 and PE is: -15.74
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
