ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 35.12 and 35.68

Intraday Target 135.03
Intraday Target 235.21
Intraday Target 335.586666666667
Intraday Target 435.77
Intraday Target 536.15

Daily price and volume Chl

Date Closing Open Range Volume
Fri 19 December 2025 35.40 (5.73%) 35.96 35.40 - 35.96 0.0035 times
Thu 18 December 2025 33.48 (-1.47%) 35.30 33.05 - 39.64 1.0171 times
Wed 17 December 2025 33.98 (-0.56%) 35.24 32.51 - 35.24 0.0926 times
Tue 16 December 2025 34.17 (0.35%) 33.69 33.69 - 34.99 0.2546 times
Mon 15 December 2025 34.05 (1.49%) 35.30 32.50 - 35.30 1.4626 times
Fri 12 December 2025 33.55 (-3.7%) 33.30 33.30 - 37.25 3.1787 times
Thu 11 December 2025 34.84 (-1.72%) 35.55 34.84 - 35.55 0.1018 times
Wed 10 December 2025 35.45 (-0.03%) 34.00 32.81 - 38.00 1.4175 times
Tue 09 December 2025 35.46 (8.08%) 37.86 34.00 - 37.86 1.0958 times
Mon 08 December 2025 32.81 (-1.59%) 33.34 32.63 - 40.00 1.3758 times
Fri 05 December 2025 33.34 (0.85%) 32.70 32.70 - 36.50 1.4001 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 33.95 and 41.09

Weekly Target 128.71
Weekly Target 232.05
Weekly Target 335.846666666667
Weekly Target 439.19
Weekly Target 542.99

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 19 December 2025 35.40 (5.51%) 35.30 32.50 - 39.64 0.268 times
Fri 12 December 2025 33.55 (0.63%) 33.34 32.63 - 40.00 0.6789 times
Fri 05 December 2025 33.34 (-7.08%) 34.06 32.10 - 38.00 1.6256 times
Thu 27 November 2025 35.88 (4.48%) 34.80 32.84 - 40.99 0.742 times
Fri 21 November 2025 34.34 (-4.58%) 43.15 34.04 - 43.15 2.1659 times
Fri 14 November 2025 35.99 (0.25%) 38.00 32.00 - 38.00 0.4739 times
Fri 07 November 2025 35.90 (0.31%) 38.39 33.05 - 38.93 1.1053 times
Fri 31 October 2025 35.79 (-1.81%) 43.88 34.00 - 43.88 0.9347 times
Thu 23 October 2025 36.45 (-2.54%) 44.60 35.10 - 44.60 0.7952 times
Fri 17 October 2025 37.40 (0%) 34.65 34.00 - 41.45 1.2104 times
Fri 10 October 2025 37.40 (3.26%) 36.22 33.50 - 39.90 0.4714 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 33.75 and 41.65

Monthly Target 127.93
Monthly Target 231.67
Monthly Target 335.833333333333
Monthly Target 439.57
Monthly Target 543.73

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 19 December 2025 35.40 (-1.34%) 34.06 32.10 - 40.00 0.5181 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.9038 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7524 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5639 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6861 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.6154 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6314 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2375 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.5775 times
Fri 28 March 2025 36.42 (-6.38%) 36.96 34.25 - 40.30 0.5138 times
Fri 28 February 2025 38.90 (7.46%) 38.90 35.96 - 41.90 0.5369 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 20.17 and 40.95

Yearly Target 115.09
Yearly Target 225.24
Yearly Target 335.866666666667
Yearly Target 446.02
Yearly Target 556.65

Yearly price and volumes Chl

Date Closing Open Range Volume
Fri 19 December 2025 35.40 (-16.8%) 42.60 25.71 - 46.49 1.0673 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.2393 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.5609 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4117 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.549 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0472 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0629 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0617 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 34.22
12 day DMA 34.13
20 day DMA 34.52
35 day DMA 35.01
50 day DMA 35.55
100 day DMA 36
150 day DMA 34.77
200 day DMA 35.12

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4133.9134.13
12 day EMA34.3934.2134.34
20 day EMA34.5734.4834.59
35 day EMA34.9934.9735.06
50 day EMA35.4635.4635.54

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2233.8534.12
12 day SMA34.1334.0734.17
20 day SMA34.5234.5534.63
35 day SMA35.0135.0235.14
50 day SMA35.5535.635.65
100 day SMA3636.0536.05
150 day SMA34.7734.7334.7
200 day SMA35.1235.1335.15

Fundamentals, profit and EPS of Chl 532992

EPS is -2.11 and PE is: -16.78

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

EPS is -0.33 and PE is: -107.27

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top