Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 36.6 and 39.64
| Intraday Target 1 | 34.15 |
| Intraday Target 2 | 36 |
| Intraday Target 3 | 37.19 |
| Intraday Target 4 | 39.04 |
| Intraday Target 5 | 40.23 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 37.85 (3.22%) | 36.67 | 35.34 - 38.38 | 0.2634 times |
| Tue 25 March 2025 | 36.67 (-1.69%) | 37.40 | 36.20 - 38.92 | 0.4926 times |
| Mon 24 March 2025 | 37.30 (4.78%) | 35.60 | 35.60 - 37.38 | 1.4341 times |
| Fri 21 March 2025 | 35.60 (-3.52%) | 37.50 | 35.06 - 37.50 | 1.1287 times |
| Thu 20 March 2025 | 36.90 (-4.99%) | 39.00 | 36.90 - 39.10 | 1.3879 times |
| Wed 19 March 2025 | 38.84 (2.21%) | 38.93 | 38.00 - 38.93 | 1.5861 times |
| Tue 18 March 2025 | 38.00 (2.45%) | 38.84 | 35.25 - 38.84 | 1.1282 times |
| Mon 17 March 2025 | 37.09 (-4.9%) | 38.22 | 37.05 - 40.00 | 0.8732 times |
| Thu 13 March 2025 | 39.00 (0.05%) | 37.04 | 37.04 - 40.30 | 0.4668 times |
| Wed 12 March 2025 | 38.98 (3.67%) | 39.47 | 35.72 - 39.47 | 1.2391 times |
| Tue 11 March 2025 | 37.60 (-3.76%) | 39.07 | 37.12 - 39.07 | 0.1214 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 36.6 and 40.18
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 35.82 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 39.4 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 37.85 (6.32%) | 35.60 | 35.34 - 38.92 | 0.6582 times |
| Fri 21 March 2025 | 35.60 (-8.72%) | 38.22 | 35.06 - 40.00 | 1.8345 times |
| Thu 13 March 2025 | 39.00 (-0.51%) | 39.59 | 35.72 - 40.30 | 0.5829 times |
| Fri 07 March 2025 | 39.20 (0.77%) | 36.96 | 36.05 - 40.00 | 0.2539 times |
| Fri 28 February 2025 | 38.90 (-0.23%) | 38.99 | 36.55 - 40.00 | 0.2514 times |
| Fri 21 February 2025 | 38.99 (4.98%) | 37.48 | 36.08 - 41.90 | 1.3466 times |
| Fri 14 February 2025 | 37.14 (-1.77%) | 36.05 | 35.96 - 41.60 | 1.4527 times |
| Fri 07 February 2025 | 37.81 (4.45%) | 38.90 | 37.76 - 39.90 | 0.7928 times |
| Fri 31 January 2025 | 36.20 (-2.08%) | 36.94 | 34.70 - 36.94 | 0.7835 times |
| Fri 24 January 2025 | 36.97 (-4.62%) | 38.61 | 36.95 - 39.90 | 2.0434 times |
| Fri 17 January 2025 | 38.76 (-12.09%) | 43.64 | 37.88 - 45.70 | 1.6329 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 36.46 and 41.7
| Monthly Target 1 | 32.5 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.736666666667 |
| Monthly Target 4 | 40.41 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 37.85 (-2.7%) | 36.96 | 35.06 - 40.30 | 0.1567 times |
| Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.1809 times |
| Fri 31 January 2025 | 36.20 (-14.92%) | 42.60 | 34.70 - 46.49 | 0.4409 times |
| Tue 31 December 2024 | 42.55 (8.05%) | 40.50 | 37.89 - 55.50 | 4.0198 times |
| Fri 29 November 2024 | 39.38 (8.75%) | 36.25 | 33.50 - 40.50 | 0.2195 times |
| Thu 31 October 2024 | 36.21 (1.6%) | 37.19 | 29.40 - 39.00 | 0.6199 times |
| Mon 30 September 2024 | 35.64 (-4.58%) | 38.10 | 34.41 - 40.85 | 0.5306 times |
| Fri 30 August 2024 | 37.35 (-2.23%) | 39.00 | 33.28 - 39.30 | 0.6203 times |
| Wed 31 July 2024 | 38.20 (12.82%) | 36.98 | 31.50 - 42.39 | 2.4917 times |
| Fri 28 June 2024 | 33.86 (-2.25%) | 36.00 | 32.76 - 37.98 | 0.7198 times |
| Fri 31 May 2024 | 34.64 (-18.93%) | 42.00 | 31.63 - 45.00 | 0.7795 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 30.38 and 42.17
| Yearly Target 1 | 27.89 |
| Yearly Target 2 | 32.87 |
| Yearly Target 3 | 39.68 |
| Yearly Target 4 | 44.66 |
| Yearly Target 5 | 51.47 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 37.85 (-11.05%) | 42.60 | 34.70 - 46.49 | 0.2332 times |
| Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.629 times |
| Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.869 times |
| Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4613 times |
| Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.615 times |
| Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0529 times |
| Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0704 times |
| Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0691 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chl 532992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.8
Munafa value: 70 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.63 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 36.86 |
| 12 day DMA | 37.74 |
| 20 day DMA | 38.1 |
| 35 day DMA | 38.37 |
| 50 day DMA | 38.23 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.45 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.01 | 37.18 |
| 12 day EMA | 37.6 | 37.55 | 37.71 |
| 20 day EMA | 37.9 | 37.9 | 38.03 |
| 35 day EMA | 38.29 | 38.32 | 38.42 |
| 50 day EMA | 38.54 | 38.57 | 38.65 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.86 | 37.06 | 37.33 |
| 12 day SMA | 37.74 | 37.85 | 37.96 |
| 20 day SMA | 38.1 | 38.07 | 38.18 |
| 35 day SMA | 38.37 | 38.4 | 38.39 |
| 50 day SMA | 38.23 | 38.35 | 38.5 |
| 100 day SMA | 39.35 | 39.33 | 39.33 |
| 150 day SMA | 38.45 | 38.43 | 38.42 |
| 200 day SMA | 37.72 | 37.7 | 37.69 |
Fundamentals, profit and EPS of Chl 532992
EPS is 2.14 and PE is: 17.69
Last quarter profit: (December 2024 quarter) 1.21 crores (332.14%)
Debt: 242.26 in crores
Market capitalization: 206.12
EPS is 1.97 and PE is: 19.21
Last quarter profit: (September 2024 quarter) -2.27 crores (60.11%)
Debt: 242.26 in crores
Market capitalization: 221.90
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance