Munafa Stock Market Course + Intraday & FNO calls 
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 28.74 and 28.85
| Intraday Target 1 | 28.72 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 28.826666666667 |
| Intraday Target 4 | 28.86 |
| Intraday Target 5 | 28.94 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 28.79 (2.46%) | 28.90 | 28.79 - 28.90 | 0.1413 times | Wed 19 August 2026 | 28.10 (-2.43%) | 28.79 | 28.10 - 28.80 | 1.6503 times | Tue 18 August 2026 | 28.80 (4.35%) | 28.83 | 28.80 - 28.84 | 0.2874 times | Fri 14 August 2026 | 27.60 (2.03%) | 28.00 | 27.60 - 28.89 | 2.217 times | Thu 13 August 2026 | 27.05 (-3.39%) | 28.00 | 27.05 - 28.00 | 0.0257 times | Wed 12 August 2026 | 28.00 (0%) | 28.00 | 26.35 - 28.00 | 1.7788 times | Tue 11 August 2026 | 28.00 (0%) | 28.00 | 27.99 - 28.00 | 0.0273 times | Mon 10 August 2026 | 28.00 (-1.23%) | 28.63 | 26.00 - 28.63 | 0.2761 times | Fri 07 August 2026 | 28.35 (-2.24%) | 29.00 | 27.31 - 29.00 | 2.6521 times | Thu 06 August 2026 | 29.00 (0.17%) | 29.49 | 28.99 - 29.49 | 0.944 times | Tue 04 August 2026 | 28.95 (-0.52%) | 29.00 | 28.95 - 29.10 | 0.3339 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 28.05 and 28.85
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 28.596666666667 |
| Weekly Target 4 | 29.09 |
| Weekly Target 5 | 29.4 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 28.79 (4.31%) | 28.83 | 28.10 - 28.90 | 0.3405 times | Fri 14 August 2026 | 27.60 (-2.65%) | 28.63 | 26.00 - 28.89 | 0.7083 times | Fri 07 August 2026 | 28.35 (-3.14%) | 30.70 | 27.23 - 30.70 | 0.7645 times | Fri 31 July 2026 | 29.27 (10.24%) | 27.33 | 26.50 - 31.00 | 1.8256 times | Fri 24 July 2026 | 26.55 (-4.63%) | 26.21 | 25.10 - 27.80 | 0.8371 times | Fri 17 July 2026 | 27.84 (2.39%) | 27.67 | 27.00 - 27.84 | 0.5124 times | Fri 10 July 2026 | 27.19 (-5.95%) | 27.66 | 26.67 - 29.99 | 0.1706 times | Fri 03 July 2026 | 28.91 (1.08%) | 28.88 | 26.25 - 29.50 | 0.5213 times | Thu 25 June 2026 | 28.60 (2.14%) | 28.80 | 26.00 - 28.85 | 0.713 times | Fri 19 June 2026 | 28.00 (-9.56%) | 30.18 | 27.27 - 30.80 | 3.6068 times | Fri 12 June 2026 | 30.96 (2.65%) | 27.00 | 27.00 - 31.00 | 2.1495 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 25.05 and 29.75
| Monthly Target 1 | 23.8 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 28.496666666667 |
| Monthly Target 4 | 30.99 |
| Monthly Target 5 | 33.2 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 28.79 (-1.64%) | 30.70 | 26.00 - 30.70 | 0.1871 times | Fri 31 July 2026 | 29.27 (8.01%) | 27.50 | 25.10 - 31.00 | 0.359 times | Tue 30 June 2026 | 27.10 (-13.2%) | 30.65 | 26.00 - 32.50 | 0.8328 times | Fri 29 May 2026 | 31.22 (-0.89%) | 36.28 | 30.16 - 38.85 | 0.6884 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 2.0822 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.4482 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.7586 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.5972 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.9359 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 1.1106 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.9247 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 18.83 and 35.07
| Yearly Target 1 | 15.5 |
| Yearly Target 2 | 22.15 |
| Yearly Target 3 | 31.743333333333 |
| Yearly Target 4 | 38.39 |
| Yearly Target 5 | 47.98 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 28.79 (-17.44%) | 41.34 | 25.10 - 41.34 | 0.6099 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1392 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.388 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.6785 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4306 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5742 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0494 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0657 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0645 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.25
Munafa value: 85 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.31 |
| 20 day DMA | 28 |
| 35 day DMA | 27.76 |
| 50 day DMA | 28 |
| 100 day DMA | 29.67 |
| 150 day DMA | 30.32 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.09 | 28.09 |
| 12 day EMA | 28.18 | 28.07 | 28.06 |
| 20 day EMA | 28.1 | 28.03 | 28.02 |
| 35 day EMA | 28.21 | 28.18 | 28.19 |
| 50 day EMA | 28.27 | 28.25 | 28.26 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 27.91 | 27.89 |
| 12 day SMA | 28.31 | 28.35 | 28.37 |
| 20 day SMA | 28 | 27.91 | 27.85 |
| 35 day SMA | 27.76 | 27.72 | 27.73 |
| 50 day SMA | 28 | 28.03 | 28.1 |
| 100 day SMA | 29.67 | 29.67 | 29.69 |
| 150 day SMA | 30.32 | 30.35 | 30.4 |
| 200 day SMA | 31.52 | 31.57 | 31.61 |
Fundamentals, profit and EPS of Chl 532992
EPS is 0.08 and PE is: 359.88
Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)
Debt: 262.23 in crores
Market capitalization: 156.78
EPS is -1.84 and PE is: -15.65
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
