Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 35.12 and 35.68
| Intraday Target 1 | 35.03 |
| Intraday Target 2 | 35.21 |
| Intraday Target 3 | 35.586666666667 |
| Intraday Target 4 | 35.77 |
| Intraday Target 5 | 36.15 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.40 (5.73%) | 35.96 | 35.40 - 35.96 | 0.0035 times | Thu 18 December 2025 | 33.48 (-1.47%) | 35.30 | 33.05 - 39.64 | 1.0171 times | Wed 17 December 2025 | 33.98 (-0.56%) | 35.24 | 32.51 - 35.24 | 0.0926 times | Tue 16 December 2025 | 34.17 (0.35%) | 33.69 | 33.69 - 34.99 | 0.2546 times | Mon 15 December 2025 | 34.05 (1.49%) | 35.30 | 32.50 - 35.30 | 1.4626 times | Fri 12 December 2025 | 33.55 (-3.7%) | 33.30 | 33.30 - 37.25 | 3.1787 times | Thu 11 December 2025 | 34.84 (-1.72%) | 35.55 | 34.84 - 35.55 | 0.1018 times | Wed 10 December 2025 | 35.45 (-0.03%) | 34.00 | 32.81 - 38.00 | 1.4175 times | Tue 09 December 2025 | 35.46 (8.08%) | 37.86 | 34.00 - 37.86 | 1.0958 times | Mon 08 December 2025 | 32.81 (-1.59%) | 33.34 | 32.63 - 40.00 | 1.3758 times | Fri 05 December 2025 | 33.34 (0.85%) | 32.70 | 32.70 - 36.50 | 1.4001 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 33.95 and 41.09
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 35.846666666667 |
| Weekly Target 4 | 39.19 |
| Weekly Target 5 | 42.99 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.40 (5.51%) | 35.30 | 32.50 - 39.64 | 0.268 times | Fri 12 December 2025 | 33.55 (0.63%) | 33.34 | 32.63 - 40.00 | 0.6789 times | Fri 05 December 2025 | 33.34 (-7.08%) | 34.06 | 32.10 - 38.00 | 1.6256 times | Thu 27 November 2025 | 35.88 (4.48%) | 34.80 | 32.84 - 40.99 | 0.742 times | Fri 21 November 2025 | 34.34 (-4.58%) | 43.15 | 34.04 - 43.15 | 2.1659 times | Fri 14 November 2025 | 35.99 (0.25%) | 38.00 | 32.00 - 38.00 | 0.4739 times | Fri 07 November 2025 | 35.90 (0.31%) | 38.39 | 33.05 - 38.93 | 1.1053 times | Fri 31 October 2025 | 35.79 (-1.81%) | 43.88 | 34.00 - 43.88 | 0.9347 times | Thu 23 October 2025 | 36.45 (-2.54%) | 44.60 | 35.10 - 44.60 | 0.7952 times | Fri 17 October 2025 | 37.40 (0%) | 34.65 | 34.00 - 41.45 | 1.2104 times | Fri 10 October 2025 | 37.40 (3.26%) | 36.22 | 33.50 - 39.90 | 0.4714 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 33.75 and 41.65
| Monthly Target 1 | 27.93 |
| Monthly Target 2 | 31.67 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 39.57 |
| Monthly Target 5 | 43.73 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.40 (-1.34%) | 34.06 | 32.10 - 40.00 | 0.5181 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.9038 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7524 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5639 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.6861 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.6154 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.6314 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.2375 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.5775 times | Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.5138 times | Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.5369 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 20.17 and 40.95
| Yearly Target 1 | 15.09 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 35.866666666667 |
| Yearly Target 4 | 46.02 |
| Yearly Target 5 | 56.65 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 35.40 (-16.8%) | 42.60 | 25.71 - 46.49 | 1.0673 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.2393 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.5609 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4117 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.549 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0472 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0629 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0617 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.52 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.55 |
| 100 day DMA | 36 |
| 150 day DMA | 34.77 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 33.91 | 34.13 |
| 12 day EMA | 34.39 | 34.21 | 34.34 |
| 20 day EMA | 34.57 | 34.48 | 34.59 |
| 35 day EMA | 34.99 | 34.97 | 35.06 |
| 50 day EMA | 35.46 | 35.46 | 35.54 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 33.85 | 34.12 |
| 12 day SMA | 34.13 | 34.07 | 34.17 |
| 20 day SMA | 34.52 | 34.55 | 34.63 |
| 35 day SMA | 35.01 | 35.02 | 35.14 |
| 50 day SMA | 35.55 | 35.6 | 35.65 |
| 100 day SMA | 36 | 36.05 | 36.05 |
| 150 day SMA | 34.77 | 34.73 | 34.7 |
| 200 day SMA | 35.12 | 35.13 | 35.15 |
Fundamentals, profit and EPS of Chl 532992
EPS is -2.11 and PE is: -16.78
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
EPS is -0.33 and PE is: -107.27
Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)
Debt: 242.41 in crores
Market capitalization: 192.31
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


