Munafa Stock Market Course + Intraday & FNO calls 
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 30.94 and 30.98
| Intraday Target 1 | 30.93 |
| Intraday Target 2 | 30.95 |
| Intraday Target 3 | 30.973333333333 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.01 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.96 (5.34%) | 31.00 | 30.96 - 31.00 | 0.0106 times | Thu 11 June 2026 | 29.39 (-2%) | 29.39 | 29.39 - 30.83 | 0.0118 times | Wed 10 June 2026 | 29.99 (3.38%) | 29.07 | 28.50 - 29.99 | 0.2363 times | Tue 09 June 2026 | 29.01 (1.12%) | 28.97 | 28.34 - 29.36 | 2.0804 times | Mon 08 June 2026 | 28.69 (-4.87%) | 27.00 | 27.00 - 30.81 | 2.7581 times | Fri 05 June 2026 | 30.16 (-4.25%) | 31.00 | 30.16 - 31.00 | 0.7163 times | Thu 04 June 2026 | 31.50 (-0.41%) | 31.50 | 31.50 - 31.50 | 0.0006 times | Tue 02 June 2026 | 31.63 (0.06%) | 31.00 | 30.35 - 32.33 | 0.5916 times | Mon 01 June 2026 | 31.61 (1.25%) | 30.65 | 30.50 - 32.50 | 1.5761 times | Fri 29 May 2026 | 31.22 (-7.14%) | 33.52 | 30.65 - 33.52 | 2.0181 times | Wed 27 May 2026 | 33.62 (6.9%) | 31.03 | 31.03 - 34.45 | 4.6633 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 28.98 and 32.98
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 28.31 |
| Weekly Target 3 | 29.653333333333 |
| Weekly Target 4 | 32.31 |
| Weekly Target 5 | 33.65 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.96 (2.65%) | 27.00 | 27.00 - 31.00 | 0.7726 times | Fri 05 June 2026 | 30.16 (-3.4%) | 30.65 | 30.16 - 32.50 | 0.4372 times | Fri 29 May 2026 | 31.22 (-4.64%) | 32.09 | 30.65 - 34.45 | 1.037 times | Fri 22 May 2026 | 32.74 (3.41%) | 33.00 | 31.45 - 37.40 | 0.3015 times | Fri 15 May 2026 | 31.66 (-2.22%) | 36.50 | 30.16 - 38.85 | 0.5543 times | Fri 08 May 2026 | 32.38 (2.79%) | 36.28 | 30.99 - 36.88 | 0.5055 times | Thu 30 April 2026 | 31.50 (-1.41%) | 33.90 | 31.00 - 35.96 | 0.3451 times | Fri 24 April 2026 | 31.95 (0%) | 31.63 | 29.31 - 36.70 | 0.74 times | Fri 17 April 2026 | 31.95 (1.27%) | 35.33 | 30.53 - 35.34 | 0.9911 times | Fri 10 April 2026 | 31.55 (7.17%) | 31.88 | 30.21 - 35.90 | 4.3157 times | Thu 02 April 2026 | 29.44 (-1.83%) | 29.16 | 27.05 - 32.90 | 2.6766 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 28.98 and 34.48
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 27.81 |
| Monthly Target 3 | 30.153333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 35.65 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.96 (-0.83%) | 30.65 | 27.00 - 32.50 | 0.328 times | Fri 29 May 2026 | 31.22 (-0.89%) | 36.28 | 30.16 - 38.85 | 0.6503 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 1.967 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.3127 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.7166 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.5642 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.8841 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 1.0492 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.8735 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.6546 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.7965 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 21.81 and 36.15
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 24.86 |
| Yearly Target 3 | 33.1 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 47.44 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 30.96 (-11.21%) | 41.34 | 27.00 - 41.34 | 0.5355 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1493 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.4181 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.7022 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4344 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5793 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0498 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0663 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0651 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 29.61 |
| 12 day DMA | 30.77 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.36 |
| 50 day DMA | 31.33 |
| 100 day DMA | 31.26 |
| 150 day DMA | 32.46 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.16 | 29.76 | 29.94 |
| 12 day EMA | 30.55 | 30.48 | 30.68 |
| 20 day EMA | 30.85 | 30.84 | 30.99 |
| 35 day EMA | 31.02 | 31.02 | 31.12 |
| 50 day EMA | 31.02 | 31.02 | 31.09 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.61 | 29.45 | 29.87 |
| 12 day SMA | 30.77 | 30.92 | 31.14 |
| 20 day SMA | 31.19 | 31.23 | 31.36 |
| 35 day SMA | 31.36 | 31.38 | 31.46 |
| 50 day SMA | 31.33 | 31.31 | 31.29 |
| 100 day SMA | 31.26 | 31.29 | 31.34 |
| 150 day SMA | 32.46 | 32.51 | 32.55 |
| 200 day SMA | 33.41 | 33.44 | 33.5 |
Fundamentals, profit and EPS of Chl 532992
EPS is -1.84 and PE is: -16.83
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
EPS is -2.11 and PE is: -14.67
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
