ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 30.91 and 33.7

Intraday Target 130.15
Intraday Target 231.67
Intraday Target 332.936666666667
Intraday Target 434.46
Intraday Target 535.73

Daily price and volume Chl

Date Closing Open Range Volume
Fri 09 January 2026 33.20 (-1.92%) 34.20 31.41 - 34.20 0.8958 times
Thu 08 January 2026 33.85 (-1.51%) 34.93 32.07 - 34.93 0.0216 times
Wed 07 January 2026 34.37 (2.6%) 35.19 33.25 - 35.19 0.1199 times
Tue 06 January 2026 33.50 (-1.41%) 35.35 33.13 - 35.35 0.7815 times
Mon 05 January 2026 33.98 (-0.06%) 33.44 33.00 - 35.96 2.7374 times
Fri 02 January 2026 34.00 (-0.26%) 38.00 33.11 - 38.00 3.0094 times
Thu 01 January 2026 34.09 (-2.24%) 41.34 34.00 - 41.34 0.1365 times
Wed 31 December 2025 34.87 (1.1%) 39.47 34.06 - 39.47 0.2925 times
Tue 30 December 2025 34.49 (3.26%) 36.88 33.00 - 36.88 0.4857 times
Mon 29 December 2025 33.40 (-1.74%) 38.99 33.00 - 38.99 1.5197 times
Fri 26 December 2025 33.99 (-2.86%) 34.99 33.30 - 38.90 1.4409 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 30.03 and 34.58

Weekly Target 128.97
Weekly Target 231.09
Weekly Target 333.523333333333
Weekly Target 435.64
Weekly Target 538.07

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 09 January 2026 33.20 (-2.35%) 33.44 31.41 - 35.96 0.9189 times
Fri 02 January 2026 34.00 (0.03%) 38.99 33.00 - 41.34 1.0979 times
Fri 26 December 2025 33.99 (-3.98%) 35.40 32.81 - 39.65 0.7712 times
Fri 19 December 2025 35.40 (5.51%) 35.30 32.50 - 39.64 0.2738 times
Fri 12 December 2025 33.55 (0.63%) 33.34 32.63 - 40.00 0.6936 times
Fri 05 December 2025 33.34 (-7.08%) 34.06 32.10 - 38.00 1.6607 times
Thu 27 November 2025 35.88 (4.48%) 34.80 32.84 - 40.99 0.758 times
Fri 21 November 2025 34.34 (-4.58%) 43.15 34.04 - 43.15 2.2126 times
Fri 14 November 2025 35.99 (0.25%) 38.00 32.00 - 38.00 0.4841 times
Fri 07 November 2025 35.90 (0.31%) 38.39 33.05 - 38.93 1.1292 times
Fri 31 October 2025 35.79 (-1.81%) 43.88 34.00 - 43.88 0.9549 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 27.34 and 37.27

Monthly Target 125.39
Monthly Target 229.29
Monthly Target 335.316666666667
Monthly Target 439.22
Monthly Target 545.25

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 09 January 2026 33.20 (-4.79%) 41.34 31.41 - 41.34 0.3052 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.7588 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.9005 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7497 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5619 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6837 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.6025 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6292 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.233 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.5755 times
Fri 28 March 2025 36.42 (-6.38%) 36.96 34.25 - 40.30 0.512 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 27.34 and 37.27

Yearly Target 125.39
Yearly Target 229.29
Yearly Target 335.316666666667
Yearly Target 439.22
Yearly Target 545.25

Yearly price and volumes Chl

Date Closing Open Range Volume
Fri 09 January 2026 33.20 (-4.79%) 41.34 31.41 - 41.34 0.0309 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.2178 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.6218 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.8633 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4603 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.6138 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0528 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0703 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.069 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.85 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 33.78
12 day DMA 34.06
20 day DMA 34.12
35 day DMA 34.4
50 day DMA 34.77
100 day DMA 35.53
150 day DMA 35.04
200 day DMA 34.8

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA33.733434.08
12 day EMA33.9834.1234.17
20 day EMA34.1534.2534.29
35 day EMA34.534.5834.62
50 day EMA34.8434.9134.95

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7833.9433.99
12 day SMA34.0634.2434.22
20 day SMA34.1234.234.28
35 day SMA34.434.4534.47
50 day SMA34.7734.8734.94
100 day SMA35.5335.5635.6
150 day SMA35.0435.0335.01
200 day SMA34.834.8334.85

Fundamentals, profit and EPS of Chl 532992

EPS is -2.11 and PE is: -15.73

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

EPS is -0.33 and PE is: -100.61

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top