Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 26.45 and 26.61
| Intraday Target 1 | 26.41 |
| Intraday Target 2 | 26.48 |
| Intraday Target 3 | 26.57 |
| Intraday Target 4 | 26.64 |
| Intraday Target 5 | 26.73 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.55 (0.15%) | 26.66 | 26.50 - 26.66 | 0.9741 times | Thu 23 July 2026 | 26.51 (-0.56%) | 26.66 | 26.40 - 27.80 | 2.3125 times | Wed 22 July 2026 | 26.66 (-0.82%) | 26.66 | 26.66 - 26.66 | 0.2455 times | Tue 21 July 2026 | 26.88 (-0.07%) | 26.88 | 26.75 - 26.88 | 0.4033 times | Mon 20 July 2026 | 26.90 (-3.38%) | 26.21 | 25.10 - 26.90 | 2.2677 times | Fri 17 July 2026 | 27.84 (3%) | 27.84 | 27.84 - 27.84 | 0.0429 times | Thu 16 July 2026 | 27.03 (-0.11%) | 27.06 | 27.00 - 27.07 | 0.9936 times | Wed 15 July 2026 | 27.06 (-0.51%) | 27.16 | 27.05 - 27.16 | 0.1422 times | Tue 14 July 2026 | 27.20 (0.04%) | 27.20 | 27.20 - 27.20 | 0.3682 times | Mon 13 July 2026 | 27.19 (0%) | 27.67 | 27.19 - 27.67 | 2.2501 times | Fri 10 July 2026 | 27.19 (0.55%) | 27.16 | 27.05 - 27.99 | 0.0312 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 25.83 and 28.53
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.483333333333 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.55 (-4.63%) | 26.21 | 25.10 - 27.80 | 0.6223 times | Fri 17 July 2026 | 27.84 (2.39%) | 27.67 | 27.00 - 27.84 | 0.3809 times | Fri 10 July 2026 | 27.19 (-5.95%) | 27.66 | 26.67 - 29.99 | 0.1268 times | Fri 03 July 2026 | 28.91 (1.08%) | 28.88 | 26.25 - 29.50 | 0.3876 times | Thu 25 June 2026 | 28.60 (2.14%) | 28.80 | 26.00 - 28.85 | 0.5301 times | Fri 19 June 2026 | 28.00 (-9.56%) | 30.18 | 27.27 - 30.80 | 2.6814 times | Fri 12 June 2026 | 30.96 (2.65%) | 27.00 | 27.00 - 31.00 | 1.598 times | Fri 05 June 2026 | 30.16 (-3.4%) | 30.65 | 30.16 - 32.50 | 0.9043 times | Fri 29 May 2026 | 31.22 (-4.64%) | 32.09 | 30.65 - 34.45 | 2.1449 times | Fri 22 May 2026 | 32.74 (3.41%) | 33.00 | 31.45 - 37.40 | 0.6237 times | Fri 15 May 2026 | 31.66 (-2.22%) | 36.50 | 30.16 - 38.85 | 1.1465 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 23.38 and 28.27
| Monthly Target 1 | 22.32 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 27.213333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 32.1 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.55 (-2.03%) | 27.50 | 25.10 - 29.99 | 0.1618 times | Tue 30 June 2026 | 27.10 (-13.2%) | 30.65 | 26.00 - 32.50 | 0.7895 times | Fri 29 May 2026 | 31.22 (-0.89%) | 36.28 | 30.16 - 38.85 | 0.6525 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 1.9738 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.3207 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.7191 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.5661 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.8872 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 1.0528 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.8765 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.6569 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 17.71 and 33.95
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 20.65 |
| Yearly Target 3 | 30.996666666667 |
| Yearly Target 4 | 36.89 |
| Yearly Target 5 | 47.24 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 26.55 (-23.86%) | 41.34 | 25.10 - 41.34 | 0.583 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1428 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.3989 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.6871 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.432 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.576 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0495 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.066 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0647 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chl 532992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.42
Munafa value: 15 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.86 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 27 |
| 20 day DMA | 27.35 |
| 35 day DMA | 28.04 |
| 50 day DMA | 29.18 |
| 100 day DMA | 30.05 |
| 150 day DMA | 31.02 |
| 200 day DMA | 32.22 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.81 | 26.96 |
| 12 day EMA | 27.04 | 27.13 | 27.24 |
| 20 day EMA | 27.4 | 27.49 | 27.59 |
| 35 day EMA | 28.27 | 28.37 | 28.48 |
| 50 day EMA | 29.13 | 29.24 | 29.35 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.96 | 27.06 |
| 12 day SMA | 27 | 27.08 | 27.13 |
| 20 day SMA | 27.35 | 27.4 | 27.43 |
| 35 day SMA | 28.04 | 28.18 | 28.33 |
| 50 day SMA | 29.18 | 29.3 | 29.39 |
| 100 day SMA | 30.05 | 30.08 | 30.13 |
| 150 day SMA | 31.02 | 31.06 | 31.11 |
| 200 day SMA | 32.22 | 32.26 | 32.31 |
Fundamentals, profit and EPS of Chl 532992
EPS is 0.08 and PE is: 331.88
Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)
Debt: 262.23 in crores
Market capitalization: 156.78
EPS is -1.84 and PE is: -14.43
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


