Munafa Stock Market Course + Intraday & FNO calls 
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 28.2 and 33.8
| Intraday Target 1 | 27.27 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 32.866666666667 |
| Intraday Target 4 | 34.73 |
| Intraday Target 5 | 38.47 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.00 (-3.09%) | 36.60 | 31.00 - 36.60 | 0.1217 times | Mon 04 May 2026 | 31.99 (1.56%) | 36.28 | 31.99 - 36.28 | 0.398 times | Thu 30 April 2026 | 31.50 (-1.47%) | 35.90 | 31.05 - 35.90 | 0.4195 times | Wed 29 April 2026 | 31.97 (3.13%) | 31.00 | 31.00 - 35.96 | 1.6877 times | Tue 28 April 2026 | 31.00 (-3.09%) | 34.95 | 31.00 - 34.95 | 1.0402 times | Mon 27 April 2026 | 31.99 (0.13%) | 33.90 | 31.99 - 33.90 | 0.0052 times | Fri 24 April 2026 | 31.95 (-0.03%) | 34.10 | 29.31 - 34.10 | 0.7243 times | Thu 23 April 2026 | 31.96 (3.06%) | 30.00 | 30.00 - 36.00 | 0.4946 times | Wed 22 April 2026 | 31.01 (1.71%) | 34.95 | 31.01 - 34.95 | 0.3712 times | Tue 21 April 2026 | 30.49 (-3.6%) | 32.30 | 30.10 - 36.70 | 4.7376 times | Mon 20 April 2026 | 31.63 (-1%) | 31.63 | 31.63 - 31.63 | 0.4325 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 28.2 and 33.8
| Weekly Target 1 | 27.27 |
| Weekly Target 2 | 29.13 |
| Weekly Target 3 | 32.866666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.00 (-1.59%) | 36.28 | 31.00 - 36.60 | 0.0359 times | Thu 30 April 2026 | 31.50 (-1.41%) | 33.90 | 31.00 - 35.96 | 0.2178 times | Fri 24 April 2026 | 31.95 (0%) | 31.63 | 29.31 - 36.70 | 0.4671 times | Fri 17 April 2026 | 31.95 (1.27%) | 35.33 | 30.53 - 35.34 | 0.6256 times | Fri 10 April 2026 | 31.55 (7.17%) | 31.88 | 30.21 - 35.90 | 2.7244 times | Thu 02 April 2026 | 29.44 (-1.83%) | 29.16 | 27.05 - 32.90 | 1.6896 times | Fri 27 March 2026 | 29.99 (0%) | 29.16 | 27.00 - 30.30 | 0.8135 times | Fri 20 March 2026 | 29.99 (0%) | 30.70 | 28.00 - 32.00 | 1.5325 times | Fri 13 March 2026 | 29.99 (-5.48%) | 30.00 | 29.00 - 31.41 | 0.1064 times | Fri 06 March 2026 | 31.73 (8.22%) | 30.49 | 28.58 - 35.99 | 1.7871 times | Fri 27 February 2026 | 29.32 (-5.27%) | 31.17 | 28.11 - 31.40 | 0.3377 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 28.2 and 33.8
| Monthly Target 1 | 27.27 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 32.866666666667 |
| Monthly Target 4 | 34.73 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.00 (-1.59%) | 36.28 | 31.00 - 36.60 | 0.0157 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 2.0003 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.3518 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.7287 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.5737 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.899 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 1.0669 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.8882 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.6657 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.81 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 4.268 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 21.83 and 36.17
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 24.89 |
| Yearly Target 3 | 33.113333333333 |
| Yearly Target 4 | 39.23 |
| Yearly Target 5 | 47.45 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 31.00 (-11.1%) | 41.34 | 27.00 - 41.34 | 0.4607 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1594 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.4483 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.7261 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4383 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5844 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0503 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0669 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0657 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chl in short term but the sell signal is initial and weak.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.1 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.54 |
| 20 day DMA | 31.66 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.84 |
| 100 day DMA | 31.97 |
| 150 day DMA | 33.31 |
| 200 day DMA | 33.96 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 31.73 | 31.6 |
| 12 day EMA | 31.51 | 31.6 | 31.53 |
| 20 day EMA | 31.39 | 31.43 | 31.37 |
| 35 day EMA | 31.24 | 31.25 | 31.21 |
| 50 day EMA | 30.94 | 30.94 | 30.9 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.69 | 31.68 |
| 12 day SMA | 31.54 | 31.58 | 31.55 |
| 20 day SMA | 31.66 | 31.58 | 31.61 |
| 35 day SMA | 30.92 | 30.89 | 30.88 |
| 50 day SMA | 30.84 | 30.82 | 30.83 |
| 100 day SMA | 31.97 | 32.01 | 32.04 |
| 150 day SMA | 33.31 | 33.33 | 33.37 |
| 200 day SMA | 33.96 | 33.97 | 33.98 |
Fundamentals, profit and EPS of Chl 532992
EPS is -1.84 and PE is: -16.85
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
EPS is -2.11 and PE is: -14.69
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
