ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 28.95 and 30.04

Intraday Target 128.6
Intraday Target 229.3
Intraday Target 329.693333333333
Intraday Target 430.39
Intraday Target 530.78

Daily price and volume Chl

Date Closing Open Range Volume
Fri 13 March 2026 29.99 (-2.31%) 30.09 29.00 - 30.09 0.1177 times
Thu 12 March 2026 30.70 (-0.49%) 30.54 30.00 - 30.80 0.0059 times
Tue 10 March 2026 30.85 (3.04%) 29.64 29.64 - 30.89 0.0271 times
Mon 09 March 2026 29.94 (-5.64%) 30.00 29.00 - 31.41 0.3277 times
Fri 06 March 2026 31.73 (-1.58%) 31.99 30.00 - 34.50 0.3395 times
Thu 05 March 2026 32.24 (-1.44%) 33.99 30.65 - 35.00 1.082 times
Wed 04 March 2026 32.71 (7.21%) 33.80 31.00 - 35.99 3.6221 times
Mon 02 March 2026 30.51 (4.06%) 30.49 28.58 - 34.20 2.9903 times
Fri 27 February 2026 29.32 (2.88%) 29.94 28.11 - 30.70 0.435 times
Thu 26 February 2026 28.50 (-8.03%) 31.20 28.50 - 31.20 1.0528 times
Wed 25 February 2026 30.99 (-0.03%) 31.40 30.99 - 31.40 0.0011 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 28.29 and 30.7

Weekly Target 127.72
Weekly Target 228.86
Weekly Target 330.133333333333
Weekly Target 431.27
Weekly Target 532.54

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 13 March 2026 29.99 (-5.48%) 30.00 29.00 - 31.41 0.2345 times
Fri 06 March 2026 31.73 (8.22%) 30.49 28.58 - 35.99 3.9387 times
Fri 27 February 2026 29.32 (-5.27%) 31.17 28.11 - 31.40 0.7443 times
Fri 20 February 2026 30.95 (2.08%) 30.06 29.00 - 33.00 0.4908 times
Fri 13 February 2026 30.32 (-7.05%) 34.62 29.00 - 34.62 1.1463 times
Fri 06 February 2026 32.62 (0.37%) 35.96 29.00 - 36.07 1.2956 times
Fri 30 January 2026 32.50 (-0.25%) 33.58 31.02 - 34.00 0.2622 times
Fri 23 January 2026 32.58 (-1.27%) 33.50 31.00 - 35.96 0.124 times
Fri 16 January 2026 33.00 (-0.6%) 36.49 29.85 - 36.49 0.6844 times
Fri 09 January 2026 33.20 (-2.35%) 33.44 31.41 - 35.96 1.0792 times
Fri 02 January 2026 34.00 (0.03%) 38.99 33.00 - 41.34 1.2895 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 25.58 and 32.99

Monthly Target 124.11
Monthly Target 227.05
Monthly Target 331.52
Monthly Target 434.46
Monthly Target 538.93

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 13 March 2026 29.99 (2.29%) 30.49 28.58 - 35.99 0.7209 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.6352 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.5001 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.7836 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.9299 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7742 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5802 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.706 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.7201 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6497 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2733 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 22.44 and 35.67

Yearly Target 119.92
Yearly Target 224.95
Yearly Target 333.146666666667
Yearly Target 438.18
Yearly Target 546.38

Yearly price and volumes Chl

Date Closing Open Range Volume
Fri 13 March 2026 29.99 (-13.99%) 41.34 28.11 - 41.34 0.1787 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.1977 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.5621 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.8161 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4528 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.6037 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0519 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0691 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0678 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Chl 532992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 30.64
12 day DMA 30.71
20 day DMA 30.69
35 day DMA 31.25
50 day DMA 31.83
100 day DMA 33.52
150 day DMA 34.53
200 day DMA 34.11

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.8530.93
12 day EMA30.7430.8830.91
20 day EMA30.93131.03
35 day EMA31.3831.4631.51
50 day EMA31.923232.05

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6431.0931.49
12 day SMA30.7130.7530.77
20 day SMA30.6930.730.78
35 day SMA31.2531.3131.36
50 day SMA31.8331.9231.97
100 day SMA33.5233.5833.63
150 day SMA34.5334.5934.63
200 day SMA34.1134.1134.11

Fundamentals, profit and EPS of Chl 532992

EPS is -2.11 and PE is: -14.21

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

EPS is -0.33 and PE is: -90.88

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top