Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 28.62 and 29.21
| Intraday Target 1 | 28.52 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 29.106666666667 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.7 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.91 (1.26%) | 29.50 | 28.91 - 29.50 | 0.4254 times | Thu 02 July 2026 | 28.55 (1.78%) | 27.58 | 27.58 - 28.60 | 0.019 times | Wed 01 July 2026 | 28.05 (3.51%) | 27.50 | 27.50 - 28.05 | 0.6349 times | Tue 30 June 2026 | 27.10 (-0.62%) | 27.58 | 26.25 - 27.58 | 0.8381 times | Mon 29 June 2026 | 27.27 (-4.65%) | 28.88 | 27.06 - 28.88 | 2.2794 times | Thu 25 June 2026 | 28.60 (4%) | 28.80 | 28.60 - 28.80 | 0.2582 times | Wed 24 June 2026 | 27.50 (1.44%) | 28.80 | 26.00 - 28.80 | 0.1439 times | Tue 23 June 2026 | 27.11 (-3.97%) | 28.85 | 27.11 - 28.85 | 3.6508 times | Mon 22 June 2026 | 28.23 (0.82%) | 28.80 | 26.36 - 28.80 | 1.6868 times | Fri 19 June 2026 | 28.00 (1.52%) | 27.85 | 27.66 - 28.40 | 0.0635 times | Thu 18 June 2026 | 27.58 (-4.17%) | 28.61 | 27.27 - 28.94 | 3.6804 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 27.58 and 30.83
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 28.22 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.91 (1.08%) | 28.88 | 26.25 - 29.50 | 0.3291 times | Thu 25 June 2026 | 28.60 (2.14%) | 28.80 | 26.00 - 28.85 | 0.4501 times | Fri 19 June 2026 | 28.00 (-9.56%) | 30.18 | 27.27 - 30.80 | 2.2771 times | Fri 12 June 2026 | 30.96 (2.65%) | 27.00 | 27.00 - 31.00 | 1.357 times | Fri 05 June 2026 | 30.16 (-3.4%) | 30.65 | 30.16 - 32.50 | 0.768 times | Fri 29 May 2026 | 31.22 (-4.64%) | 32.09 | 30.65 - 34.45 | 1.8214 times | Fri 22 May 2026 | 32.74 (3.41%) | 33.00 | 31.45 - 37.40 | 0.5296 times | Fri 15 May 2026 | 31.66 (-2.22%) | 36.50 | 30.16 - 38.85 | 0.9736 times | Fri 08 May 2026 | 32.38 (2.79%) | 36.28 | 30.99 - 36.88 | 0.8878 times | Thu 30 April 2026 | 31.50 (-1.41%) | 33.90 | 31.00 - 35.96 | 0.6062 times | Fri 24 April 2026 | 31.95 (0%) | 31.63 | 29.31 - 36.70 | 1.2998 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 28.21 and 30.21
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 29.77 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.91 (6.68%) | 27.50 | 27.50 - 29.50 | 0.0133 times | Tue 30 June 2026 | 27.10 (-13.2%) | 30.65 | 26.00 - 32.50 | 0.8014 times | Fri 29 May 2026 | 31.22 (-0.89%) | 36.28 | 30.16 - 38.85 | 0.6624 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 2.0036 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.3557 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.7299 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.5747 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.9005 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 1.0687 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.8897 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.6668 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 19.79 and 35.13
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 22.83 |
| Yearly Target 3 | 32.083333333333 |
| Yearly Target 4 | 38.17 |
| Yearly Target 5 | 47.42 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 28.91 (-17.09%) | 41.34 | 26.00 - 41.34 | 0.5717 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1444 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.4035 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.6907 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4326 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5768 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0496 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.066 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0648 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chl 532992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 27.98 |
| 12 day DMA | 27.97 |
| 20 day DMA | 28.56 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.64 |
| 150 day DMA | 31.73 |
| 200 day DMA | 32.85 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28 | 27.73 |
| 12 day EMA | 28.33 | 28.23 | 28.17 |
| 20 day EMA | 28.76 | 28.74 | 28.76 |
| 35 day EMA | 29.43 | 29.46 | 29.51 |
| 50 day EMA | 30.31 | 30.37 | 30.44 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.98 | 27.91 | 27.7 |
| 12 day SMA | 27.97 | 27.96 | 27.96 |
| 20 day SMA | 28.56 | 28.69 | 28.84 |
| 35 day SMA | 29.96 | 30.05 | 30.15 |
| 50 day SMA | 30.45 | 30.51 | 30.57 |
| 100 day SMA | 30.64 | 30.68 | 30.72 |
| 150 day SMA | 31.73 | 31.77 | 31.82 |
| 200 day SMA | 32.85 | 32.89 | 32.92 |
Fundamentals, profit and EPS of Chl 532992
EPS is 0.08 and PE is: 361.38
Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)
Debt: 262.23 in crores
Market capitalization: 156.78
EPS is -1.84 and PE is: -15.71
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


