Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell Analysis of CHL LTD 532992 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 33.06 | 34.00 | 38.00 | 32.10 |
| 03 Wed Dec | 34.60 | 34.67 | 34.67 | 34.60 |
| 02 Tue Dec | 34.67 | 34.67 | 34.67 | 34.65 |
| 01 Mon Dec | 34.25 | 34.06 | 35.16 | 33.21 |
| 27 Thu Nov | 35.88 | 38.94 | 38.94 | 32.84 |
Stock of CHL LTD closed at 33.06 and it opened at 34.00
It moved inside a range of 32.10 and 38.00
52 week High is 55.50 and 52 week Low is 25.71
Financial Year High is 44.60 and Low is 25.71
This year High is 46.49 and Low is 25.71
CHL LTD 532992 Daily Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 day returns for CHL LTD 532992 have been negative, with total returns of -1.31, which is -3.81% with investment starting at 34.37.
An investment of 100,000 bucks in CHL LTD would have become 96190 bucks today.
CHL LTD 532992 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 8.77% of returns per day.
CHL LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHL LTD 532992 at this time.
It appears as if CHL LTD 532992 gave a large move recently.
Stock of CHL LTD (532992) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for CHL LTD is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.3, for a target of 34.3 or 35.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 18.4 HC: 14.9 LC: 3 OC: 11.8
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0
CHL LTD is moving towards a high expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 5.9 HC: 2.7 LC: 3.1 OC: 3.2
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 18.6 HC: 8.5 LC: 9.3 OC: 0
CHL LTD is moving towards a high expiry
CHL LTD is forming a DOJI candle
CHL LTD 532992 Weekly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 week returns for CHL LTD 532992 have been negative, with total returns of -2.28, which is -6.45% with investment starting at 35.34.
An investment of 100,000 bucks in CHL LTD would have become 93550 bucks today.
CHL LTD 532992 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 10.28% of returns per week.
Weekly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 18.4 HC: 14.9 LC: 3 OC: 11.6
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 27 Thu Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 24.8 HC: 14.2 LC: 9.3 OC: 17.8
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 26.8 HC: 25.7 LC: 0.9 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 18.8 HC: 5.6 LC: 12.5 OC: 0
CHL LTD is moving towards a high expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 17.8 HC: 8.4 LC: 8.6 OC: 1.4
CHL LTD is moving towards a high expiry
CHL LTD 532992 Monthly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 month returns for CHL LTD 532992 have been negative, with total returns of -3.14, which is -8.67% with investment starting at 36.20.
An investment of 100,000 bucks in CHL LTD would have become 91330 bucks today.
CHL LTD 532992 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 9.38% of returns per month.
Monthly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 18.4 HC: 14.9 LC: 3 OC: 11.6
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 34.8 HC: 20.3 LC: 12.1 OC: 12.4
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 33.1 HC: 24.6 LC: 6.8 OC: 27.3
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 23 HC: 16.7 LC: 5.4 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 38.8 HC: 24.9 LC: 11.2 OC: 15.3
CHL LTD is moving towards a low expiry
Videos related to: Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
