Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell Analysis of CHL LTD 532992 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 31.70 | 33.95 | 33.95 | 31.01 |
| 11 Mon May | 32.02 | 36.50 | 38.85 | 32.00 |
| 08 Fri May | 32.38 | 36.88 | 36.88 | 30.99 |
| 07 Thu May | 31.31 | 35.98 | 35.98 | 31.27 |
| 06 Wed May | 31.70 | 34.95 | 34.95 | 31.34 |
Stock of CHL LTD closed at 31.70 and it opened at 33.95
It moved inside a range of 31.01 and 33.95
52 week High is 44.60 and 52 week Low is 27.00
Financial Year High is 38.85 and Low is 27.50
This year High is 41.34 and Low is 27.00
CHL LTD 532992 Daily Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 day returns for CHL LTD 532992 have been negative, with total returns of -0.25, which is -0.78% with investment starting at 31.95.
An investment of 100,000 bucks in CHL LTD would have become 99220 bucks today.
CHL LTD 532992 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 11.04% of returns per day.
CHL LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHL LTD 532992 at this time.
It appears as if CHL LTD 532992 gave a large move recently.
Stock of CHL LTD (532992) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHL LTD is bullish for shortterm, and stock might move up till 32.1 or till 32.6. Use a stoploss of 31.63 and if this stock hits its stoploss, then it can fall down till 31.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 9.5 HC: 7.1 LC: 2.2 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 21.4 HC: 21.3 LC: 0.1 OC: 6.4
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 19 HC: 13.9 LC: 4.5 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 07 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 15.1 HC: 14.9 LC: 0.1 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 11.5 HC: 10.3 LC: 1.2 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
CHL LTD 532992 Weekly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 week returns for CHL LTD 532992 have been positive, with total returns of 2.38, which is 8.12% with investment starting at 29.32.
An investment of 100,000 bucks in CHL LTD would have become 108120 bucks today.
CHL LTD 532992 moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 5.36% of returns per week.
Weekly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 25.3 HC: 22.6 LC: 2.2 OC: 6.4
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 19 HC: 13.9 LC: 4.5 OC: 1.7
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 16 HC: 14.2 LC: 1.6 OC: 6.1
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 25.2 HC: 14.9 LC: 9 OC: 16
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 15.8 HC: 10.6 LC: 4.7 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
CHL LTD 532992 Monthly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 month returns for CHL LTD 532992 have been negative, with total returns of -1.79, which is -5.34% with investment starting at 33.49.
An investment of 100,000 bucks in CHL LTD would have become 94660 bucks today.
CHL LTD 532992 moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 10.09% of returns per month.
Monthly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 25.4 HC: 22.6 LC: 2.3 OC: 7.1
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 35.7 HC: 16.5 LC: 16.5 OC: 25.9
Candle stick analysis of CHL LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 33.3 HC: 20 LC: 11.1 OC: 18
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 28.3 HC: 23 LC: 4.3 OC: 0.3
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 38.5 HC: 27.2 LC: 8.9 OC: 6
CHL LTD is moving towards a low expiry
Videos related to: Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
