Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell Analysis of CHL LTD 532992 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Fri Jul | 26.55 | 26.66 | 26.66 | 26.50 |
| 23 Thu Jul | 26.51 | 26.66 | 27.80 | 26.40 |
| 22 Wed Jul | 26.66 | 26.66 | 26.66 | 26.66 |
| 21 Tue Jul | 26.88 | 26.88 | 26.88 | 26.75 |
| 20 Mon Jul | 26.90 | 26.21 | 26.90 | 25.10 |
Stock of CHL LTD closed at 26.55 and it opened at 26.66
It moved inside a range of 26.50 and 26.66
52 week High is 44.60 and 52 week Low is 25.10
Financial Year High is 38.85 and Low is 25.10
This year High is 41.34 and Low is 25.10
CHL LTD 532992 Daily Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 day returns for CHL LTD 532992 have been negative, with total returns of -0.49, which is -1.81% with investment starting at 27.04.
An investment of 100,000 bucks in CHL LTD would have become 98190 bucks today.
CHL LTD 532992 moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.75% of returns per day.
CHL LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHL LTD 532992 at this time.
It appears as if CHL LTD 532992 gave a large move recently.
Stock of CHL LTD (532992) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHL LTD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHL LTD stays below 26.7, but if it comes above 26.7, then a intra day buy could be more profitable.
If you take a sell trade below 26.7, then use 26.7 as stoploss and 25.9 as target. However if you take a buy trade in CHL LTD, then use 26.7 as stoploss and 27.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 5.3 HC: 4.9 LC: 0.4 OC: 4.3
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 22 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 0 HC: 0 LC: 0 OC: 0
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 0.5 HC: 0 LC: 0.5 OC: 0
CHL LTD is moving towards a high expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 7.2 HC: 0 LC: 7.2 OC: 2.6
CHL LTD is moving towards a high expiry
CHL LTD 532992 Weekly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 week returns for CHL LTD 532992 have been negative, with total returns of -5.83, which is -18% with investment starting at 32.38.
An investment of 100,000 bucks in CHL LTD would have become 82000 bucks today.
CHL LTD 532992 moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 5.65% of returns per week.
Weekly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 10.8 HC: 4.7 LC: 5.8 OC: 6.1
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 3.1 HC: 0 LC: 3.1 OC: 0.6
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 12.5 HC: 10.3 LC: 2 OC: 8.4
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 12.4 HC: 2 LC: 10.1 OC: 2.2
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 11 HC: 0.9 LC: 10 OC: 0.2
CHL LTD is moving towards a high expiry
CHL LTD is forming a DOJI candle
CHL LTD 532992 Monthly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 month returns for CHL LTD 532992 have been negative, with total returns of -8.53, which is -24.32% with investment starting at 35.08.
An investment of 100,000 bucks in CHL LTD would have become 75680 bucks today.
CHL LTD 532992 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 11.68% of returns per month.
Monthly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 19.5 HC: 13 LC: 5.8 OC: 3.8
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 25 HC: 13.6 LC: 10 OC: 6
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 28.8 HC: 24.4 LC: 3.5 OC: 7.1
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 35.7 HC: 16.5 LC: 16.5 OC: 25.9
Candle stick analysis of CHL LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 33.3 HC: 20 LC: 11.1 OC: 18
CHL LTD is moving towards a low expiry
Videos related to: Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
