Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell Analysis of CHL LTD 532992 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 33.00 | 35.00 | 35.00 | 33.00 |
| 14 Wed Jan | 32.20 | 33.00 | 33.00 | 30.09 |
| 13 Tue Jan | 30.06 | 33.99 | 33.99 | 29.85 |
| 12 Mon Jan | 33.35 | 36.49 | 36.49 | 32.08 |
| 09 Fri Jan | 33.20 | 34.20 | 34.20 | 31.41 |
Stock of CHL LTD closed at 33.00 and it opened at 35.00
It moved inside a range of 33.00 and 35.00
52 week High is 44.60 and 52 week Low is 25.71
Financial Year High is 44.60 and Low is 25.71
This year High is 41.34 and Low is 29.85
CHL LTD 532992 Daily Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 day returns for CHL LTD 532992 have been negative, with total returns of -1.87, which is -5.36% with investment starting at 34.87.
An investment of 100,000 bucks in CHL LTD would have become 94640 bucks today.
CHL LTD 532992 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 7.88% of returns per day.
CHL LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHL LTD 532992 at this time.
It appears as if CHL LTD 532992 gave a large move recently.
Stock of CHL LTD (532992) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CHL LTD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 33.76. However, stock will show a bearish move below 32.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 9.7 HC: 2.5 LC: 7 OC: 0
CHL LTD is moving towards a high expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 13.9 HC: 13.1 LC: 0.7 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 13.8 HC: 9.4 LC: 4 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 8.9 HC: 3 LC: 5.7 OC: 0
CHL LTD is moving towards a high expiry
CHL LTD is forming a DOJI candle
CHL LTD 532992 Weekly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 week returns for CHL LTD 532992 have been negative, with total returns of -2.79, which is -7.8% with investment starting at 35.79.
An investment of 100,000 bucks in CHL LTD would have become 92200 bucks today.
CHL LTD 532992 moves in a range of 2.8 points on a week to week basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish week, and a total of 2.8 minus points can be expected in a bearish week.
This is about 8.48% of returns per week.
Weekly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 22.2 HC: 10.6 LC: 10.6 OC: 0
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 14.5 HC: 8.3 LC: 5.7 OC: 7.5
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 25.3 HC: 21.6 LC: 3 OC: 6
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 20.9 HC: 16.7 LC: 3.6 OC: 12
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 22 HC: 12 LC: 8.9 OC: 12.3
CHL LTD is moving towards a low expiry
CHL LTD 532992 Monthly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 month returns for CHL LTD 532992 have been negative, with total returns of -5.9, which is -15.17% with investment starting at 38.90.
An investment of 100,000 bucks in CHL LTD would have become 84830 bucks today.
CHL LTD 532992 moves in a range of 2.7 points on a month to month basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish month, and a total of 2.7 minus points can be expected in a bearish month.
This is about 8.18% of returns per month.
Monthly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 38.5 HC: 25.3 LC: 10.6 OC: 6
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 24.6 HC: 17.7 LC: 5.9 OC: 17.4
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 27 Thu Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 34.8 HC: 20.3 LC: 12.1 OC: 12.4
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 33.1 HC: 24.6 LC: 6.8 OC: 27.3
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 23 HC: 16.7 LC: 5.4 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Videos related to: Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
