Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell Analysis of CHL LTD 532992 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Thu Aug | 28.79 | 28.90 | 28.90 | 28.79 |
| 19 Wed Aug | 28.10 | 28.79 | 28.80 | 28.10 |
| 18 Tue Aug | 28.80 | 28.83 | 28.84 | 28.80 |
| 14 Fri Aug | 27.60 | 28.00 | 28.89 | 27.60 |
| 13 Thu Aug | 27.05 | 28.00 | 28.00 | 27.05 |
Stock of CHL LTD closed at 28.79 and it opened at 28.90
It moved inside a range of 28.79 and 28.90
52 week High is 44.60 and 52 week Low is 25.10
Financial Year High is 38.85 and Low is 25.10
This year High is 41.34 and Low is 25.10
CHL LTD 532992 Daily Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 day returns for CHL LTD 532992 have been negative, with total returns of -0.31, which is -1.07% with investment starting at 29.10.
An investment of 100,000 bucks in CHL LTD would have become 98930 bucks today.
CHL LTD 532992 moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 1.74% of returns per day.
CHL LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHL LTD 532992 at this time.
It appears as if CHL LTD 532992 gave a large move recently.
Stock of CHL LTD (532992) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHL LTD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.9 as stoploss in an intra day sell trade for a target of 28. However, stock will show a bullish move above 28.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 2.5 HC: 2.5 LC: 0 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 4.7 HC: 4.7 LC: 0 OC: 3.2
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 3.5 HC: 3.5 LC: 0 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
CHL LTD 532992 Weekly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 week returns for CHL LTD 532992 have been negative, with total returns of -1.37, which is -4.54% with investment starting at 30.16.
An investment of 100,000 bucks in CHL LTD would have become 95460 bucks today.
CHL LTD 532992 moves in a range of 1.1 points on a week to week basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish week, and a total of 1.1 minus points can be expected in a bearish week.
This is about 3.82% of returns per week.
Weekly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 0.2
CHL LTD is moving towards a high expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 11.1 HC: 4.7 LC: 6.2 OC: 0.9
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 12.7 HC: 8.3 LC: 4.1 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 17 HC: 5.9 LC: 10.5 OC: 13.4
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 10.8 HC: 4.7 LC: 5.8 OC: 6.1
CHL LTD is moving towards a high expiry
CHL LTD 532992 Monthly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 month returns for CHL LTD 532992 have been negative, with total returns of -6.26, which is -17.86% with investment starting at 35.05.
An investment of 100,000 bucks in CHL LTD would have become 82140 bucks today.
CHL LTD 532992 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 10.07% of returns per month.
Monthly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 18.1 HC: 6.6 LC: 10.7 OC: 0
CHL LTD is moving towards a high expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 23.5 HC: 5.9 LC: 16.6 OC: 7.3
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 25 HC: 13.6 LC: 10 OC: 6
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 28.8 HC: 24.4 LC: 3.5 OC: 7.1
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 35.7 HC: 16.5 LC: 16.5 OC: 25.9
Videos related to: Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
