Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Munafa technical analysis CHL LTD 532992 technical analysis buy or sell Analysis of CHL LTD 532992 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 28.91 | 29.50 | 29.50 | 28.91 |
| 02 Thu Jul | 28.55 | 27.58 | 28.60 | 27.58 |
| 01 Wed Jul | 28.05 | 27.50 | 28.05 | 27.50 |
| 30 Tue Jun | 27.10 | 27.58 | 27.58 | 26.25 |
| 29 Mon Jun | 27.27 | 28.88 | 28.88 | 27.06 |
Stock of CHL LTD closed at 28.91 and it opened at 29.50
It moved inside a range of 28.91 and 29.50
52 week High is 44.60 and 52 week Low is 26.00
Financial Year High is 38.85 and Low is 26.00
This year High is 41.34 and Low is 26.00
CHL LTD 532992 Daily Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 day returns for CHL LTD 532992 have been positive, with total returns of 0.13, which is 0.45% with investment starting at 28.78.
An investment of 100,000 bucks in CHL LTD would have become 100450 bucks today.
CHL LTD 532992 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.77% of returns per day.
CHL LTD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHL LTD 532992 at this time.
It appears as if CHL LTD 532992 gave a large move recently.
Stock of CHL LTD (532992) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CHL LTD is bullish for shortterm, and stock might move up till 29.6 or till 30.8. Use a stoploss of 28.56 and if this stock hits its stoploss, then it can fall down till 27.56
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 2 HC: 2 LC: 0 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 3.7
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 2 HC: 0 LC: 2 OC: 2
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 5.1 HC: 1.8 LC: 3.2 OC: 0
CHL LTD is moving towards a high expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 6.7 HC: 5.9 LC: 0.8 OC: 0
CHL LTD is moving towards a low expiry
CHL LTD is forming a DOJI candle
CHL LTD 532992 Weekly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 week returns for CHL LTD 532992 have been negative, with total returns of -3.04, which is -9.51% with investment starting at 31.95.
An investment of 100,000 bucks in CHL LTD would have become 90490 bucks today.
CHL LTD 532992 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 6.57% of returns per week.
Weekly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 12.4 HC: 2 LC: 10.1 OC: 2.2
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 11 HC: 0.9 LC: 10 OC: 0.2
CHL LTD is moving towards a high expiry
CHL LTD is forming a DOJI candle
Candle stick analysis of CHL LTD as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 12.9 HC: 10 LC: 2.7 OC: 2.1
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 14.8 HC: 0.1 LC: 14.7 OC: 14.8
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 7.8 HC: 7.8 LC: 0 OC: 6
CHL LTD is moving towards a low expiry
CHL LTD 532992 Monthly Analysis to buy or sell
As per my analysis of CHL LTD 532992, 12 month returns for CHL LTD 532992 have been negative, with total returns of -6.17, which is -17.59% with investment starting at 35.08.
An investment of 100,000 bucks in CHL LTD would have become 82410 bucks today.
CHL LTD 532992 moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 10.03% of returns per month.
Monthly Candle Stick analysis of CHL LTD 532992
Candle stick analysis of CHL LTD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 12.4 HC: 2 LC: 10.1 OC: 2.2
CHL LTD is moving towards a high expiry
Candle stick analysis of CHL LTD as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 25 HC: 13.6 LC: 10 OC: 6
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 28.8 HC: 24.4 LC: 3.5 OC: 7.1
CHL LTD is moving towards a low expiry
Candle stick analysis of CHL LTD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 35.7 HC: 16.5 LC: 16.5 OC: 25.9
Candle stick analysis of CHL LTD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CHL LTD are:
HL: 33.3 HC: 20 LC: 11.1 OC: 18
CHL LTD is moving towards a low expiry
Videos related to: Munafa technical analysis CHL LTD 532992 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
