ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532992 Historical charts - CHL LTD

Historical charts for Stock 532992 - Share CHL LTD trades in BSE

Moving Averages for

  • 5Day Average: 31.48
  • 12Day Average: 31.63
  • 20Day Average: 31.31
  • 50Day Average: 30.83
  • 100Day Average: 32.15
  • 150Day Average: 33.47

532992 Indicators & signals

Indicator MACD (12,26,9)

31.53, 31.26, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

35.92, 19.07, 8.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 31.99 31.99 to 33.90 0.13% 0 times
24 Fri Apr 2026 31.95 29.31 to 34.10 -0.03% 0.29 times
23 Thu Apr 2026 31.96 30.00 to 36.00 3.06% 0.2 times
22 Wed Apr 2026 31.01 31.01 to 34.95 1.71% 0.15 times
21 Tue Apr 2026 30.49 30.10 to 36.70 -3.6% 1.88 times
20 Mon Apr 2026 31.63 31.63 to 31.63 -1% 0.17 times
17 Fri Apr 2026 31.95 30.53 to 34.95 1.49% 0.35 times
16 Thu Apr 2026 31.48 31.30 to 35.34 -0.41% 1.26 times
15 Wed Apr 2026 31.61 31.49 to 34.94 -1.06% 1.79 times
13 Mon Apr 2026 31.95 31.68 to 35.33 1.27% 0.18 times
10 Fri Apr 2026 31.55 30.87 to 35.90 -1.44% 3.74 times
09 Thu Apr 2026 32.01 31.50 to 34.95 0.41% 0.17 times

Technical analysis forecast of 532992 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532992 532992 at this time. Stock is rising and might rise more.

It appears as if 532992 532992 gave a large move recently.

Stock of 532992 (532992) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532992 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 32.4 as stoploss in an intra day sell trade for a target of 31.33. However, stock will show a bullish move above 32.4.

Tomorrow's movement Prediction of 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532992 Historical charts - Share CHL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532992 Historical charts - Share CHL LTD

 

Back to top