ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532992 Historical charts - CHL LTD

Historical charts for Stock 532992 - Share CHL LTD trades in BSE

Moving Averages for

  • 5Day Average: 34.45
  • 12Day Average: 34.21
  • 20Day Average: 34.23
  • 50Day Average: 35.22
  • 100Day Average: 35.88
  • 150Day Average: 34.87

532992 Indicators & signals

Indicator MACD (12,26,9)

34.31, 34.55, -0.29
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 18.53, 10.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532992 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 34.49 33.00 to 36.88 3.26% 0.72 times
29 Mon Dec 2025 33.40 33.00 to 38.99 -1.74% 2.27 times
26 Fri Dec 2025 33.99 33.30 to 38.90 -2.86% 2.15 times
24 Wed Dec 2025 34.99 34.99 to 37.88 -1.07% 0.18 times
23 Tue Dec 2025 35.37 33.90 to 39.65 5.3% 2.28 times
22 Mon Dec 2025 33.59 32.81 to 35.40 -5.11% 1.09 times
19 Fri Dec 2025 35.40 35.40 to 35.96 5.73% 0 times
18 Thu Dec 2025 33.48 33.05 to 39.64 -1.47% 0.73 times
17 Wed Dec 2025 33.98 32.51 to 35.24 -0.56% 0.07 times
16 Tue Dec 2025 34.17 33.69 to 34.99 0.35% 0.18 times
15 Mon Dec 2025 34.05 32.50 to 35.30 1.49% 1.05 times
12 Fri Dec 2025 33.55 33.30 to 37.25 -3.7% 2.28 times

Technical analysis forecast of 532992 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532992 532992 at this time. Stock is rising and might rise more.

It appears as if 532992 532992 gave a large move recently.

Stock of 532992 (532992) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532992 is bullish for shortterm, and stock might move up till 35.3 or till 36.2. Use a stoploss of 34.44 and if this stock hits its stoploss, then it can fall down till 33.62

Tomorrow's movement Prediction of 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532992 Historical charts - Share CHL LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532992 Historical charts - Share CHL LTD

 

Back to top