BSE CHL LTD 532992 All indicator, CHL LTD 532992 indicators All technical analysis, CHL LTD 532992 indicators All free charts, CHL LTD 532992 indicators All historical values BSE

Stock 532992 - Share CHL LTD trades in BSE

Daily Support: 33.02
Daily Resistance: 36.82
5 Day DMA Moving Average is 33.98
20 Day DMA Moving Average is 35.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.85%	32.70	33.34	36.50	32.70	0.36 times
Thu 04 Dec 2025	-4.45%	34.00	33.06	38.00	32.10	3.39 times
Wed 03 Dec 2025	-0.2%	34.67	34.60	34.67	34.60	0.03 times
Tue 02 Dec 2025	1.23%	34.67	34.67	34.67	34.65	0.26 times
Mon 01 Dec 2025	-4.54%	34.06	34.25	35.16	33.21	0.41 times
Thu 27 Nov 2025	0.67%	38.94	35.88	38.94	32.84	0.34 times
Wed 26 Nov 2025	-3.13%	39.89	35.64	39.89	34.65	1.17 times
Tue 25 Nov 2025	6.08%	34.10	36.79	40.99	34.10	0.08 times
Mon 24 Nov 2025	0.99%	34.80	34.68	40.00	34.05	0.45 times
Fri 21 Nov 2025	-4.58%	41.98	34.34	41.98	34.11	2.68 times

Volume is calculated using 10 day average volume

BSE CHL LTD 532992 All indicator, CHL LTD 532992 indicators All technical analysis, CHL LTD 532992 indicators All free charts, CHL LTD 532992 indicators All historical values BSE

Below are charts of BSE CHL LTD 532992 All indicator, CHL LTD 532992 indicators All technical analysis, CHL LTD 532992 indicators All free charts, CHL LTD 532992 indicators All historical values BSE

CHL LTD 532992 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CHL LTD 532992 ADX is: 47, 17, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CHL LTD 532992 are:

ADX	+DY	-DY
46	16.7	6.2
46.3	17.9	6.6
31.1	13.7	7.2
32	13.9	7.1
32.7	14	7.1
32.1	14.5	7.4
49.5	15.9	5.4
49.6	17.2	5.8
46.6	17.5	6.4
47.2	19.2	6.9

ADX charts for CHL LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CHL LTD 532992 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CHL LTD is 35.06

50 day MA of CHL LTD is 35.87

100 day MA of CHL LTD is 35.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CHL LTD 532992 is downtrend

Historical Moving averages values of CHL LTD 532992 are:

Price	20 day	50 day	100 day
33.34	35.06	35.87	35.96
33.06	35.17	35.91	35.95
34.60	35.36	35.97	35.95
34.67	35.51	35.98	35.93
34.25	35.57	36.03	35.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

CHL LTD 532992 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CHL LTD 532992 is: 2274.9 M

Current day volume is 0.532 times compared to averaged volume CHL LTD has

Historical price to volume measure of CHL LTD is:

Price	Percent Change	Percent change within day	Volume change
33.34	0.85%	1.96%	0.532 times
33.06	-4.45%	-2.76%	4.958 times
34.60	-0.2%	-0.2%	0.051 times
34.67	1.23%	0%	0.376 times
34.25	-4.54%	0.56%	0.605 times
35.88	0.67%	-7.86%	0.494 times
35.64	-3.13%	-10.65%	1.713 times
36.79	6.08%	7.89%	0.11 times
34.68	0.99%	-0.34%	0.659 times
34.34	-4.58%	-18.2%	3.923 times

Price to volume Charts of CHL LTD 532992 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CHL LTD 532992 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CHL LTD 532992 is: 35.06 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CHL LTD 532992 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
33.34	35.06	0.93	36.93	33.19
33.06	35.17	0.85	36.87	33.47
34.60	35.36	0.79	36.93	33.79
34.67	35.51	0.9	37.32	33.7
34.25	35.57	0.89	37.34	33.8

Bollinger Bands charts for CHL LTD 532992 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CHL LTD 532992 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CHL LTD 532992

14 day CHL LTD 532992 RSI is: 46.68

According to RSI indicator, Selling is dominating the stock of CHL LTD 532992

Historical values of RSI indicator for CHL LTD are as follows in descending order:

46.68 47.97 48.9 47.17 48.23 49.24 50.66 50.87 48.9 50.13 51.32 51.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CHL LTD 532992 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CHL LTD 532992

12,26,9 day CHL LTD 532992 MACD is: 34.62, 35.18, -0.56

According to MACD indicator, Prices of CHL LTD 532992 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CHL LTD 532992 are:

34.62, 35.18, -0.56
34.85, 35.33, -0.48
35.17, 35.51, -0.34
35.27, 35.58, -0.31
35.38, 35.65, -0.27
35.58, 35.76, -0.18
35.53, 35.75, -0.22
35.51, 35.76, -0.25
35.28, 35.68, -0.4
35.39, 35.76, -0.37

MACD charts of CHL LTD 532992 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CHL LTD 532992 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CHL LTD 532992 CCI is: -108

According to CCI indicator, CHL LTD 532992 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CHL LTD

Historical CCI values of CHL LTD 532992 are:

-108 -94 -79 -77 -106 1 55 91 24 60

CCI charts of CHL LTD 532992 are below. Second charts towards left.

CHL LTD 532992 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CHL LTD 532992 Stochastics is: 13

According to Stochastics indicator, Selling is coming in CHL LTD

CHL LTD 532992 is closing near its lowest lows

Historical Stochastics values of CHL LTD 532992 are:

13 13 13 13 13 13 13 13 13 13

CHL LTD 532992 Stochastics charts are below. Third charts to the left, at the bottom