Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 30.35 and 34.28
| Intraday Target 1 | 29.6 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 33.53 |
| Intraday Target 4 | 35.03 |
| Intraday Target 5 | 37.46 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.60 (1.88%) | 35.96 | 32.03 - 35.96 | 0.9079 times | Wed 21 January 2026 | 32.00 (-1.84%) | 32.59 | 32.00 - 32.59 | 0.1446 times | Tue 20 January 2026 | 32.60 (0.37%) | 33.00 | 32.60 - 33.00 | 0.0142 times | Mon 19 January 2026 | 32.48 (-1.58%) | 33.50 | 32.48 - 33.50 | 0.0749 times | Fri 16 January 2026 | 33.00 (2.48%) | 35.00 | 33.00 - 35.00 | 0.1459 times | Wed 14 January 2026 | 32.20 (7.12%) | 33.00 | 30.09 - 33.00 | 1.9501 times | Tue 13 January 2026 | 30.06 (-9.87%) | 33.99 | 29.85 - 33.99 | 4.302 times | Mon 12 January 2026 | 33.35 (0.45%) | 36.49 | 32.08 - 36.49 | 0.3255 times | Fri 09 January 2026 | 33.20 (-1.92%) | 34.20 | 31.41 - 34.20 | 2.0845 times | Thu 08 January 2026 | 33.85 (-1.51%) | 34.93 | 32.07 - 34.93 | 0.0504 times | Wed 07 January 2026 | 34.37 (2.6%) | 35.19 | 33.25 - 35.19 | 0.279 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 30.32 and 34.28
| Weekly Target 1 | 29.56 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 33.52 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 37.48 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.60 (-1.21%) | 33.50 | 32.00 - 35.96 | 0.1091 times | Fri 16 January 2026 | 33.00 (-0.6%) | 36.49 | 29.85 - 36.49 | 0.6426 times | Fri 09 January 2026 | 33.20 (-2.35%) | 33.44 | 31.41 - 35.96 | 1.0133 times | Fri 02 January 2026 | 34.00 (0.03%) | 38.99 | 33.00 - 41.34 | 1.2107 times | Fri 26 December 2025 | 33.99 (-3.98%) | 35.40 | 32.81 - 39.65 | 0.8504 times | Fri 19 December 2025 | 35.40 (5.51%) | 35.30 | 32.50 - 39.64 | 0.3019 times | Fri 12 December 2025 | 33.55 (0.63%) | 33.34 | 32.63 - 40.00 | 0.7648 times | Fri 05 December 2025 | 33.34 (-7.08%) | 34.06 | 32.10 - 38.00 | 1.8313 times | Thu 27 November 2025 | 35.88 (4.48%) | 34.80 | 32.84 - 40.99 | 0.8358 times | Fri 21 November 2025 | 34.34 (-4.58%) | 43.15 | 34.04 - 43.15 | 2.4399 times | Fri 14 November 2025 | 35.99 (0.25%) | 38.00 | 32.00 - 38.00 | 0.5339 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 25.48 and 36.97
| Monthly Target 1 | 23.11 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 34.596666666667 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.60 (-6.51%) | 41.34 | 29.85 - 41.34 | 0.4333 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.7488 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.8886 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7398 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5545 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.6746 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.5549 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.6209 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.2168 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.5679 times | Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.5052 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 25.48 and 36.97
| Yearly Target 1 | 23.11 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 34.596666666667 |
| Yearly Target 4 | 39.34 |
| Yearly Target 5 | 46.09 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 32.60 (-6.51%) | 41.34 | 29.85 - 41.34 | 0.0443 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.216 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.6164 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.859 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4597 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.6129 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0527 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0702 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0689 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 32.54 |
| 12 day DMA | 32.77 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.2 |
| 100 day DMA | 35.21 |
| 150 day DMA | 35.08 |
| 200 day DMA | 34.57 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.45 | 32.37 | 32.56 |
| 12 day EMA | 32.77 | 32.8 | 32.94 |
| 20 day EMA | 33.13 | 33.19 | 33.32 |
| 35 day EMA | 33.69 | 33.75 | 33.85 |
| 50 day EMA | 34.19 | 34.25 | 34.34 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.54 | 32.46 | 32.07 |
| 12 day SMA | 32.77 | 32.88 | 33.05 |
| 20 day SMA | 33.35 | 33.49 | 33.57 |
| 35 day SMA | 33.72 | 33.78 | 33.84 |
| 50 day SMA | 34.2 | 34.24 | 34.32 |
| 100 day SMA | 35.21 | 35.24 | 35.27 |
| 150 day SMA | 35.08 | 35.08 | 35.08 |
| 200 day SMA | 34.57 | 34.59 | 34.62 |
Fundamentals, profit and EPS of Chl 532992
EPS is -2.11 and PE is: -15.45
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
EPS is -0.33 and PE is: -98.79
Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)
Debt: 242.41 in crores
Market capitalization: 192.31
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


