Munafa Stock Market Course + Intraday & FNO calls 
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 29.83 and 33.28
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 30.42 |
| Intraday Target 3 | 32.68 |
| Intraday Target 4 | 33.87 |
| Intraday Target 5 | 36.13 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.61 (-1.06%) | 34.94 | 31.49 - 34.94 | 0.6566 times | Mon 13 April 2026 | 31.95 (1.27%) | 35.33 | 31.68 - 35.33 | 0.0677 times | Fri 10 April 2026 | 31.55 (-1.44%) | 35.90 | 30.87 - 35.90 | 1.3725 times | Thu 09 April 2026 | 32.01 (0.41%) | 34.95 | 31.50 - 34.95 | 0.0636 times | Wed 08 April 2026 | 31.88 (2.77%) | 30.21 | 30.21 - 32.94 | 0.0528 times | Tue 07 April 2026 | 31.02 (-6.59%) | 33.21 | 30.22 - 35.28 | 0.5791 times | Mon 06 April 2026 | 33.21 (12.81%) | 31.88 | 31.88 - 35.32 | 3.6571 times | Thu 02 April 2026 | 29.44 (-9.67%) | 32.90 | 27.50 - 32.90 | 0.8668 times | Wed 01 April 2026 | 32.59 (15.16%) | 29.00 | 28.90 - 32.89 | 0.2777 times | Mon 30 March 2026 | 28.30 (-5.64%) | 29.16 | 27.05 - 29.16 | 2.4062 times | Fri 27 March 2026 | 29.99 (-0.7%) | 29.46 | 28.30 - 29.99 | 0.1493 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 29.63 and 33.47
| Weekly Target 1 | 28.97 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 32.81 |
| Weekly Target 4 | 34.13 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.61 (0.19%) | 35.33 | 31.49 - 35.33 | 0.342 times | Fri 10 April 2026 | 31.55 (7.17%) | 31.88 | 30.21 - 35.90 | 2.7031 times | Thu 02 April 2026 | 29.44 (-1.83%) | 29.16 | 27.05 - 32.90 | 1.6765 times | Fri 27 March 2026 | 29.99 (0%) | 29.16 | 27.00 - 30.30 | 0.8071 times | Fri 20 March 2026 | 29.99 (0%) | 30.70 | 28.00 - 32.00 | 1.5205 times | Fri 13 March 2026 | 29.99 (-5.48%) | 30.00 | 29.00 - 31.41 | 0.1056 times | Fri 06 March 2026 | 31.73 (8.22%) | 30.49 | 28.58 - 35.99 | 1.7732 times | Fri 27 February 2026 | 29.32 (-5.27%) | 31.17 | 28.11 - 31.40 | 0.3351 times | Fri 20 February 2026 | 30.95 (2.08%) | 30.06 | 29.00 - 33.00 | 0.2209 times | Fri 13 February 2026 | 30.32 (-7.05%) | 34.62 | 29.00 - 34.62 | 0.516 times | Fri 06 February 2026 | 32.62 (0.37%) | 35.96 | 29.00 - 36.07 | 0.5833 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 29.56 and 37.96
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 27.44 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 35.84 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.61 (11.7%) | 29.00 | 27.50 - 35.90 | 1.1412 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 1.7005 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.5269 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.4148 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.65 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.7714 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.6422 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.4813 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.5856 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.086 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.539 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 22.14 and 36.48
| Yearly Target 1 | 18.98 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 33.316666666667 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 47.66 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 31.61 (-9.35%) | 41.34 | 27.00 - 41.34 | 0.4268 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.164 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.462 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.7369 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.44 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5867 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0505 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0672 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0659 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.2 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 31.8 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.54 |
| 35 day DMA | 30.58 |
| 50 day DMA | 30.87 |
| 100 day DMA | 32.45 |
| 150 day DMA | 33.71 |
| 200 day DMA | 34.02 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.69 | 31.56 |
| 12 day EMA | 31.27 | 31.21 | 31.08 |
| 20 day EMA | 31.01 | 30.95 | 30.85 |
| 35 day EMA | 30.99 | 30.95 | 30.89 |
| 50 day EMA | 31.11 | 31.09 | 31.05 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.8 | 31.68 | 31.93 |
| 12 day SMA | 31.15 | 31 | 30.7 |
| 20 day SMA | 30.54 | 30.49 | 30.44 |
| 35 day SMA | 30.58 | 30.58 | 30.52 |
| 50 day SMA | 30.87 | 30.89 | 30.92 |
| 100 day SMA | 32.45 | 32.49 | 32.53 |
| 150 day SMA | 33.71 | 33.73 | 33.75 |
| 200 day SMA | 34.02 | 34.03 | 34.04 |
Fundamentals, profit and EPS of Chl 532992
EPS is -1.84 and PE is: -17.18
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
EPS is -2.11 and PE is: -14.98
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
