ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 32.8 and 36.66

Intraday Target 131.91
Intraday Target 233.69
Intraday Target 335.773333333333
Intraday Target 437.55
Intraday Target 539.63

Daily price and volume Chl

Date Closing Open Range Volume
Tue 09 December 2025 35.46 (8.08%) 37.86 34.00 - 37.86 0.4258 times
Mon 08 December 2025 32.81 (-1.59%) 33.34 32.63 - 40.00 0.5346 times
Fri 05 December 2025 33.34 (0.85%) 32.70 32.70 - 36.50 0.544 times
Thu 04 December 2025 33.06 (-4.45%) 34.00 32.10 - 38.00 5.0706 times
Wed 03 December 2025 34.60 (-0.2%) 34.67 34.60 - 34.67 0.0517 times
Tue 02 December 2025 34.67 (1.23%) 34.67 34.65 - 34.67 0.3849 times
Mon 01 December 2025 34.25 (-4.54%) 34.06 33.21 - 35.16 0.6186 times
Thu 27 November 2025 35.88 (0.67%) 38.94 32.84 - 38.94 0.5049 times
Wed 26 November 2025 35.64 (-3.13%) 39.89 34.65 - 39.89 1.7525 times
Tue 25 November 2025 36.79 (6.08%) 34.10 34.10 - 40.99 0.1124 times
Mon 24 November 2025 34.68 (0.99%) 34.80 34.05 - 40.00 0.6744 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 34.05 and 41.42

Weekly Target 128.66
Weekly Target 232.06
Weekly Target 336.03
Weekly Target 439.43
Weekly Target 543.4

Weekly price and volumes for Chl

Date Closing Open Range Volume
Tue 09 December 2025 35.46 (6.36%) 33.34 32.63 - 40.00 0.2399 times
Fri 05 December 2025 33.34 (-7.08%) 34.06 32.10 - 38.00 1.6658 times
Thu 27 November 2025 35.88 (4.48%) 34.80 32.84 - 40.99 0.7603 times
Fri 21 November 2025 34.34 (-4.58%) 43.15 34.04 - 43.15 2.2195 times
Fri 14 November 2025 35.99 (0.25%) 38.00 32.00 - 38.00 0.4857 times
Fri 07 November 2025 35.90 (0.31%) 38.39 33.05 - 38.93 1.1327 times
Fri 31 October 2025 35.79 (-1.81%) 43.88 34.00 - 43.88 0.9578 times
Thu 23 October 2025 36.45 (-2.54%) 44.60 35.10 - 44.60 0.8149 times
Fri 17 October 2025 37.40 (0%) 34.65 34.00 - 41.45 1.2404 times
Fri 10 October 2025 37.40 (3.26%) 36.22 33.50 - 39.90 0.4831 times
Fri 03 October 2025 36.22 (3.34%) 35.05 34.07 - 39.94 0.8062 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 33.78 and 41.68

Monthly Target 127.95
Monthly Target 231.71
Monthly Target 335.853333333333
Monthly Target 439.61
Monthly Target 543.75

Monthly price and volumes Chl

Date Closing Open Range Volume
Tue 09 December 2025 35.46 (-1.17%) 34.06 32.10 - 40.00 0.38 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.9169 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7634 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5721 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6961 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.6681 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6406 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2555 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.5859 times
Fri 28 March 2025 36.42 (-6.38%) 36.96 34.25 - 40.30 0.5213 times
Fri 28 February 2025 38.90 (7.46%) 38.90 35.96 - 41.90 0.5447 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 20.2 and 40.98

Yearly Target 115.11
Yearly Target 225.28
Yearly Target 335.886666666667
Yearly Target 446.06
Yearly Target 556.67

Yearly price and volumes Chl

Date Closing Open Range Volume
Tue 09 December 2025 35.46 (-16.66%) 42.60 25.71 - 46.49 1.056 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.2446 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.5651 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4124 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.5499 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0473 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.063 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0618 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 33.85
12 day DMA 34.63
20 day DMA 34.96
35 day DMA 35.59
50 day DMA 35.82
100 day DMA 35.99
150 day DMA 34.57
200 day DMA 35.29

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2133.5833.96
12 day EMA34.5134.3434.62
20 day EMA34.8434.7734.98
35 day EMA35.2535.2435.38
50 day EMA35.635.6135.72

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8533.733.98
12 day SMA34.6334.6734.85
20 day SMA34.9634.9135.06
35 day SMA35.5935.5735.65
50 day SMA35.8235.8235.87
100 day SMA35.9935.9635.96
150 day SMA34.5734.5634.58
200 day SMA35.2935.3135.34

Fundamentals, profit and EPS of Chl 532992

EPS is -0.33 and PE is: -107.45

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

EPS is -0.31 and PE is: -114.39

Last quarter profit: (March 2025 quarter) -1.21 crores (-107.52%)

Debt: 242.41 in crores

Market capitalization: 170.21

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top