Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 27.7 and 30.1
| Intraday Target 1 | 27.1 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 29.5 |
| Intraday Target 4 | 30.7 |
| Intraday Target 5 | 31.9 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.50 (-1.63%) | 30.70 | 28.30 - 30.70 | 1.539 times | Fri 13 March 2026 | 29.99 (-2.31%) | 30.09 | 29.00 - 30.09 | 0.1113 times | Thu 12 March 2026 | 30.70 (-0.49%) | 30.54 | 30.00 - 30.80 | 0.0056 times | Tue 10 March 2026 | 30.85 (3.04%) | 29.64 | 29.64 - 30.89 | 0.0256 times | Mon 09 March 2026 | 29.94 (-5.64%) | 30.00 | 29.00 - 31.41 | 0.3099 times | Fri 06 March 2026 | 31.73 (-1.58%) | 31.99 | 30.00 - 34.50 | 0.321 times | Thu 05 March 2026 | 32.24 (-1.44%) | 33.99 | 30.65 - 35.00 | 1.0232 times | Wed 04 March 2026 | 32.71 (7.21%) | 33.80 | 31.00 - 35.99 | 3.4252 times | Mon 02 March 2026 | 30.51 (4.06%) | 30.49 | 28.58 - 34.20 | 2.8278 times | Fri 27 February 2026 | 29.32 (2.88%) | 29.94 | 28.11 - 30.70 | 0.4113 times | Thu 26 February 2026 | 28.50 (-8.03%) | 31.20 | 28.50 - 31.20 | 0.9956 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 27.7 and 30.1
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.3 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 30.7 |
| Weekly Target 5 | 31.9 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.50 (-1.63%) | 30.70 | 28.30 - 30.70 | 0.821 times | Fri 13 March 2026 | 29.99 (-5.48%) | 30.00 | 29.00 - 31.41 | 0.2413 times | Fri 06 March 2026 | 31.73 (8.22%) | 30.49 | 28.58 - 35.99 | 4.0527 times | Fri 27 February 2026 | 29.32 (-5.27%) | 31.17 | 28.11 - 31.40 | 0.7658 times | Fri 20 February 2026 | 30.95 (2.08%) | 30.06 | 29.00 - 33.00 | 0.505 times | Fri 13 February 2026 | 30.32 (-7.05%) | 34.62 | 29.00 - 34.62 | 1.1795 times | Fri 06 February 2026 | 32.62 (0.37%) | 35.96 | 29.00 - 36.07 | 1.3331 times | Fri 30 January 2026 | 32.50 (-0.25%) | 33.58 | 31.02 - 34.00 | 0.2697 times | Fri 23 January 2026 | 32.58 (-1.27%) | 33.50 | 31.00 - 35.96 | 0.1276 times | Fri 16 January 2026 | 33.00 (-0.6%) | 36.49 | 29.85 - 36.49 | 0.7042 times | Fri 09 January 2026 | 33.20 (-2.35%) | 33.44 | 31.41 - 35.96 | 1.1105 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 25.06 and 32.75
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.50 (0.61%) | 30.49 | 28.30 - 35.99 | 0.847 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.6265 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.4933 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.773 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.9173 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7637 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5724 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.6964 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.6696 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.6409 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.256 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 22.19 and 35.42
| Yearly Target 1 | 19.75 |
| Yearly Target 2 | 24.63 |
| Yearly Target 3 | 32.983333333333 |
| Yearly Target 4 | 37.86 |
| Yearly Target 5 | 46.21 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 29.50 (-15.4%) | 41.34 | 28.11 - 41.34 | 0.1917 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.196 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.5569 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.812 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4521 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.6028 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0518 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.069 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0677 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.58 |
| 20 day DMA | 30.55 |
| 35 day DMA | 31.16 |
| 50 day DMA | 31.72 |
| 100 day DMA | 33.47 |
| 150 day DMA | 34.47 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.56 | 30.85 |
| 12 day EMA | 30.55 | 30.74 | 30.88 |
| 20 day EMA | 30.76 | 30.89 | 30.99 |
| 35 day EMA | 31.26 | 31.36 | 31.44 |
| 50 day EMA | 31.77 | 31.86 | 31.94 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.64 | 31.09 |
| 12 day SMA | 30.58 | 30.71 | 30.75 |
| 20 day SMA | 30.55 | 30.69 | 30.7 |
| 35 day SMA | 31.16 | 31.25 | 31.31 |
| 50 day SMA | 31.72 | 31.83 | 31.92 |
| 100 day SMA | 33.47 | 33.52 | 33.58 |
| 150 day SMA | 34.47 | 34.53 | 34.59 |
| 200 day SMA | 34.11 | 34.11 | 34.11 |
Fundamentals, profit and EPS of Chl 532992
EPS is -2.11 and PE is: -13.98
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
EPS is -0.33 and PE is: -89.39
Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)
Debt: 242.41 in crores
Market capitalization: 192.31
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


