ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 26.55 and 27.44

Intraday Target 126.4
Intraday Target 226.69
Intraday Target 327.286666666667
Intraday Target 427.58
Intraday Target 528.18

Daily price and volume Chl

Date Closing Open Range Volume
Tue 28 July 2026 26.99 (-1.24%) 27.88 26.99 - 27.88 0.7619 times
Mon 27 July 2026 27.33 (2.94%) 27.33 27.33 - 27.33 0.0146 times
Fri 24 July 2026 26.55 (0.15%) 26.66 26.50 - 26.66 1.2171 times
Thu 23 July 2026 26.51 (-0.56%) 26.66 26.40 - 27.80 2.8895 times
Wed 22 July 2026 26.66 (-0.82%) 26.66 26.66 - 26.66 0.3067 times
Tue 21 July 2026 26.88 (-0.07%) 26.88 26.75 - 26.88 0.5039 times
Mon 20 July 2026 26.90 (-3.38%) 26.21 25.10 - 26.90 2.8335 times
Fri 17 July 2026 27.84 (3%) 27.84 27.84 - 27.84 0.0536 times
Thu 16 July 2026 27.03 (-0.11%) 27.06 27.00 - 27.07 1.2415 times
Wed 15 July 2026 27.06 (-0.51%) 27.16 27.05 - 27.16 0.1777 times
Tue 14 July 2026 27.20 (0.04%) 27.20 27.20 - 27.20 0.4601 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 26.55 and 27.44

Weekly Target 126.4
Weekly Target 226.69
Weekly Target 327.286666666667
Weekly Target 427.58
Weekly Target 528.18

Weekly price and volumes for Chl

Date Closing Open Range Volume
Tue 28 July 2026 26.99 (1.66%) 27.33 26.99 - 27.88 0.0661 times
Fri 24 July 2026 26.55 (-4.63%) 26.21 25.10 - 27.80 0.6593 times
Fri 17 July 2026 27.84 (2.39%) 27.67 27.00 - 27.84 0.4036 times
Fri 10 July 2026 27.19 (-5.95%) 27.66 26.67 - 29.99 0.1344 times
Fri 03 July 2026 28.91 (1.08%) 28.88 26.25 - 29.50 0.4106 times
Thu 25 June 2026 28.60 (2.14%) 28.80 26.00 - 28.85 0.5616 times
Fri 19 June 2026 28.00 (-9.56%) 30.18 27.27 - 30.80 2.8408 times
Fri 12 June 2026 30.96 (2.65%) 27.00 27.00 - 31.00 1.693 times
Fri 05 June 2026 30.16 (-3.4%) 30.65 30.16 - 32.50 0.9581 times
Fri 29 May 2026 31.22 (-4.64%) 32.09 30.65 - 34.45 2.2724 times
Fri 22 May 2026 32.74 (3.41%) 33.00 31.45 - 37.40 0.6608 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 23.6 and 28.49

Monthly Target 122.47
Monthly Target 224.73
Monthly Target 327.36
Monthly Target 429.62
Monthly Target 532.25

Monthly price and volumes Chl

Date Closing Open Range Volume
Tue 28 July 2026 26.99 (-0.41%) 27.50 25.10 - 29.99 0.1698 times
Tue 30 June 2026 27.10 (-13.2%) 30.65 26.00 - 32.50 0.7888 times
Fri 29 May 2026 31.22 (-0.89%) 36.28 30.16 - 38.85 0.652 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 1.9722 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.3188 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.7185 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.5657 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.8864 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 1.0519 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.8758 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.6564 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 17.93 and 34.17

Yearly Target 114.9
Yearly Target 220.95
Yearly Target 331.143333333333
Yearly Target 437.19
Yearly Target 547.38

Yearly price and volumes Chl

Date Closing Open Range Volume
Tue 28 July 2026 26.99 (-22.6%) 41.34 25.10 - 41.34 0.5836 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.1428 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.3986 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.6869 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.432 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.576 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0495 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0659 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0647 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 26.81
12 day DMA 27.01
20 day DMA 27.28
35 day DMA 27.83
50 day DMA 28.99
100 day DMA 29.98
150 day DMA 30.91
200 day DMA 32.12

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.9226.72
12 day EMA27.0727.0827.04
20 day EMA27.3527.3927.4
35 day EMA28.1928.2628.32
50 day EMA29.0229.129.17

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8126.7926.7
12 day SMA27.0127.0327
20 day SMA27.2827.2927.35
35 day SMA27.8327.9228.04
50 day SMA28.9929.0929.18
100 day SMA29.9830.0230.05
150 day SMA30.9130.9631.02
200 day SMA32.1232.1832.22

Fundamentals, profit and EPS of Chl 532992

EPS is 0.08 and PE is: 337.38

Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)

Debt: 262.23 in crores

Market capitalization: 156.78

EPS is -1.84 and PE is: -14.67

Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)

Debt: 258.88 in crores

Market capitalization: 164.40

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top