Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 33.02 and 36.82
| Intraday Target 1 | 30.38 |
| Intraday Target 2 | 31.86 |
| Intraday Target 3 | 34.18 |
| Intraday Target 4 | 35.66 |
| Intraday Target 5 | 37.98 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (0.85%) | 32.70 | 32.70 - 36.50 | 0.3963 times | Thu 04 December 2025 | 33.06 (-4.45%) | 34.00 | 32.10 - 38.00 | 3.6941 times | Wed 03 December 2025 | 34.60 (-0.2%) | 34.67 | 34.60 - 34.67 | 0.0377 times | Tue 02 December 2025 | 34.67 (1.23%) | 34.67 | 34.65 - 34.67 | 0.2804 times | Mon 01 December 2025 | 34.25 (-4.54%) | 34.06 | 33.21 - 35.16 | 0.4507 times | Thu 27 November 2025 | 35.88 (0.67%) | 38.94 | 32.84 - 38.94 | 0.3678 times | Wed 26 November 2025 | 35.64 (-3.13%) | 39.89 | 34.65 - 39.89 | 1.2768 times | Tue 25 November 2025 | 36.79 (6.08%) | 34.10 | 34.10 - 40.99 | 0.0819 times | Mon 24 November 2025 | 34.68 (0.99%) | 34.80 | 34.05 - 40.00 | 0.4913 times | Fri 21 November 2025 | 34.34 (-4.58%) | 41.98 | 34.11 - 41.98 | 2.923 times | Thu 20 November 2025 | 35.99 (2.83%) | 38.40 | 35.00 - 38.40 | 0.187 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 29.77 and 35.67
| Weekly Target 1 | 28.58 |
| Weekly Target 2 | 30.96 |
| Weekly Target 3 | 34.48 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 40.38 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (-7.08%) | 34.06 | 32.10 - 38.00 | 1.5765 times | Thu 27 November 2025 | 35.88 (4.48%) | 34.80 | 32.84 - 40.99 | 0.7196 times | Fri 21 November 2025 | 34.34 (-4.58%) | 43.15 | 34.04 - 43.15 | 2.1006 times | Fri 14 November 2025 | 35.99 (0.25%) | 38.00 | 32.00 - 38.00 | 0.4596 times | Fri 07 November 2025 | 35.90 (0.31%) | 38.39 | 33.05 - 38.93 | 1.072 times | Fri 31 October 2025 | 35.79 (-1.81%) | 43.88 | 34.00 - 43.88 | 0.9065 times | Thu 23 October 2025 | 36.45 (-2.54%) | 44.60 | 35.10 - 44.60 | 0.7712 times | Fri 17 October 2025 | 37.40 (0%) | 34.65 | 34.00 - 41.45 | 1.1739 times | Fri 10 October 2025 | 37.40 (3.26%) | 36.22 | 33.50 - 39.90 | 0.4572 times | Fri 03 October 2025 | 36.22 (3.34%) | 35.05 | 34.07 - 39.94 | 0.763 times | Fri 26 September 2025 | 35.05 (-0.82%) | 37.99 | 33.88 - 37.99 | 0.7523 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 29.77 and 35.67
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 34.48 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 40.38 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (-7.08%) | 34.06 | 32.10 - 38.00 | 0.3338 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.9213 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7671 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5749 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.6994 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.6857 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.6437 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.2615 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.5887 times | Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.5238 times | Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.5473 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 19.14 and 39.92
| Yearly Target 1 | 14.4 |
| Yearly Target 2 | 23.87 |
| Yearly Target 3 | 35.18 |
| Yearly Target 4 | 44.65 |
| Yearly Target 5 | 55.96 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.34 (-21.65%) | 42.60 | 25.71 - 46.49 | 1.0523 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.2463 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.5665 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4126 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5502 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0473 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.063 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0618 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chl 532992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.36
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 34.85 |
| 20 day DMA | 35.06 |
| 35 day DMA | 35.65 |
| 50 day DMA | 35.87 |
| 100 day DMA | 35.96 |
| 150 day DMA | 34.58 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.96 | 34.27 | 34.88 |
| 12 day EMA | 34.62 | 34.85 | 35.17 |
| 20 day EMA | 34.98 | 35.15 | 35.37 |
| 35 day EMA | 35.36 | 35.48 | 35.62 |
| 50 day EMA | 35.7 | 35.8 | 35.91 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 34.49 | 35.01 |
| 12 day SMA | 34.85 | 34.94 | 35.1 |
| 20 day SMA | 35.06 | 35.17 | 35.36 |
| 35 day SMA | 35.65 | 35.71 | 35.83 |
| 50 day SMA | 35.87 | 35.91 | 35.97 |
| 100 day SMA | 35.96 | 35.95 | 35.95 |
| 150 day SMA | 34.58 | 34.58 | 34.58 |
| 200 day SMA | 35.34 | 35.36 | 35.37 |
Fundamentals, profit and EPS of Chl 532992
EPS is -0.33 and PE is: -101.03
Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)
Debt: 242.41 in crores
Market capitalization: 192.31
EPS is -0.31 and PE is: -107.55
Last quarter profit: (March 2025 quarter) -1.21 crores (-107.52%)
Debt: 242.41 in crores
Market capitalization: 170.21
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


