Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 32.8 and 36.66
| Intraday Target 1 | 31.91 |
| Intraday Target 2 | 33.69 |
| Intraday Target 3 | 35.773333333333 |
| Intraday Target 4 | 37.55 |
| Intraday Target 5 | 39.63 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.46 (8.08%) | 37.86 | 34.00 - 37.86 | 0.4258 times | Mon 08 December 2025 | 32.81 (-1.59%) | 33.34 | 32.63 - 40.00 | 0.5346 times | Fri 05 December 2025 | 33.34 (0.85%) | 32.70 | 32.70 - 36.50 | 0.544 times | Thu 04 December 2025 | 33.06 (-4.45%) | 34.00 | 32.10 - 38.00 | 5.0706 times | Wed 03 December 2025 | 34.60 (-0.2%) | 34.67 | 34.60 - 34.67 | 0.0517 times | Tue 02 December 2025 | 34.67 (1.23%) | 34.67 | 34.65 - 34.67 | 0.3849 times | Mon 01 December 2025 | 34.25 (-4.54%) | 34.06 | 33.21 - 35.16 | 0.6186 times | Thu 27 November 2025 | 35.88 (0.67%) | 38.94 | 32.84 - 38.94 | 0.5049 times | Wed 26 November 2025 | 35.64 (-3.13%) | 39.89 | 34.65 - 39.89 | 1.7525 times | Tue 25 November 2025 | 36.79 (6.08%) | 34.10 | 34.10 - 40.99 | 0.1124 times | Mon 24 November 2025 | 34.68 (0.99%) | 34.80 | 34.05 - 40.00 | 0.6744 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 34.05 and 41.42
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 32.06 |
| Weekly Target 3 | 36.03 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 43.4 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.46 (6.36%) | 33.34 | 32.63 - 40.00 | 0.2399 times | Fri 05 December 2025 | 33.34 (-7.08%) | 34.06 | 32.10 - 38.00 | 1.6658 times | Thu 27 November 2025 | 35.88 (4.48%) | 34.80 | 32.84 - 40.99 | 0.7603 times | Fri 21 November 2025 | 34.34 (-4.58%) | 43.15 | 34.04 - 43.15 | 2.2195 times | Fri 14 November 2025 | 35.99 (0.25%) | 38.00 | 32.00 - 38.00 | 0.4857 times | Fri 07 November 2025 | 35.90 (0.31%) | 38.39 | 33.05 - 38.93 | 1.1327 times | Fri 31 October 2025 | 35.79 (-1.81%) | 43.88 | 34.00 - 43.88 | 0.9578 times | Thu 23 October 2025 | 36.45 (-2.54%) | 44.60 | 35.10 - 44.60 | 0.8149 times | Fri 17 October 2025 | 37.40 (0%) | 34.65 | 34.00 - 41.45 | 1.2404 times | Fri 10 October 2025 | 37.40 (3.26%) | 36.22 | 33.50 - 39.90 | 0.4831 times | Fri 03 October 2025 | 36.22 (3.34%) | 35.05 | 34.07 - 39.94 | 0.8062 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 33.78 and 41.68
| Monthly Target 1 | 27.95 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 39.61 |
| Monthly Target 5 | 43.75 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.46 (-1.17%) | 34.06 | 32.10 - 40.00 | 0.38 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.9169 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7634 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5721 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.6961 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.6681 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.6406 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.2555 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.5859 times | Fri 28 March 2025 | 36.42 (-6.38%) | 36.96 | 34.25 - 40.30 | 0.5213 times | Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.5447 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 20.2 and 40.98
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 35.886666666667 |
| Yearly Target 4 | 46.06 |
| Yearly Target 5 | 56.67 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 35.46 (-16.66%) | 42.60 | 25.71 - 46.49 | 1.056 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.2446 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.5651 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4124 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5499 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0473 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.063 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0618 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.94 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.63 |
| 20 day DMA | 34.96 |
| 35 day DMA | 35.59 |
| 50 day DMA | 35.82 |
| 100 day DMA | 35.99 |
| 150 day DMA | 34.57 |
| 200 day DMA | 35.29 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 33.58 | 33.96 |
| 12 day EMA | 34.51 | 34.34 | 34.62 |
| 20 day EMA | 34.84 | 34.77 | 34.98 |
| 35 day EMA | 35.25 | 35.24 | 35.38 |
| 50 day EMA | 35.6 | 35.61 | 35.72 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.7 | 33.98 |
| 12 day SMA | 34.63 | 34.67 | 34.85 |
| 20 day SMA | 34.96 | 34.91 | 35.06 |
| 35 day SMA | 35.59 | 35.57 | 35.65 |
| 50 day SMA | 35.82 | 35.82 | 35.87 |
| 100 day SMA | 35.99 | 35.96 | 35.96 |
| 150 day SMA | 34.57 | 34.56 | 34.58 |
| 200 day SMA | 35.29 | 35.31 | 35.34 |
Fundamentals, profit and EPS of Chl 532992
EPS is -0.33 and PE is: -107.45
Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)
Debt: 242.41 in crores
Market capitalization: 192.31
EPS is -0.31 and PE is: -114.39
Last quarter profit: (March 2025 quarter) -1.21 crores (-107.52%)
Debt: 242.41 in crores
Market capitalization: 170.21
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


