ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 27.93 and 30.92

Intraday Target 127.29
Intraday Target 228.57
Intraday Target 330.283333333333
Intraday Target 431.56
Intraday Target 533.27

Daily price and volume Chl

Date Closing Open Range Volume
Wed 18 March 2026 29.84 (1.22%) 30.39 29.01 - 32.00 2.8564 times
Tue 17 March 2026 29.48 (-0.07%) 28.13 28.00 - 30.30 1.2272 times
Mon 16 March 2026 29.50 (-1.63%) 30.70 28.30 - 30.70 1.3468 times
Fri 13 March 2026 29.99 (-2.31%) 30.09 29.00 - 30.09 0.0974 times
Thu 12 March 2026 30.70 (-0.49%) 30.54 30.00 - 30.80 0.0049 times
Tue 10 March 2026 30.85 (3.04%) 29.64 29.64 - 30.89 0.0224 times
Mon 09 March 2026 29.94 (-5.64%) 30.00 29.00 - 31.41 0.2712 times
Fri 06 March 2026 31.73 (-1.58%) 31.99 30.00 - 34.50 0.2809 times
Thu 05 March 2026 32.24 (-1.44%) 33.99 30.65 - 35.00 0.8954 times
Wed 04 March 2026 32.71 (7.21%) 33.80 31.00 - 35.99 2.9974 times
Mon 02 March 2026 30.51 (4.06%) 30.49 28.58 - 34.20 2.4745 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 26.92 and 30.92

Weekly Target 125.95
Weekly Target 227.89
Weekly Target 329.946666666667
Weekly Target 431.89
Weekly Target 533.95

Weekly price and volumes for Chl

Date Closing Open Range Volume
Wed 18 March 2026 29.84 (-0.5%) 30.70 28.00 - 32.00 2.6505 times
Fri 13 March 2026 29.99 (-5.48%) 30.00 29.00 - 31.41 0.1932 times
Fri 06 March 2026 31.73 (8.22%) 30.49 28.58 - 35.99 3.2449 times
Fri 27 February 2026 29.32 (-5.27%) 31.17 28.11 - 31.40 0.6132 times
Fri 20 February 2026 30.95 (2.08%) 30.06 29.00 - 33.00 0.4043 times
Fri 13 February 2026 30.32 (-7.05%) 34.62 29.00 - 34.62 0.9444 times
Fri 06 February 2026 32.62 (0.37%) 35.96 29.00 - 36.07 1.0674 times
Fri 30 January 2026 32.50 (-0.25%) 33.58 31.02 - 34.00 0.216 times
Fri 23 January 2026 32.58 (-1.27%) 33.50 31.00 - 35.96 0.1021 times
Fri 16 January 2026 33.00 (-0.6%) 36.49 29.85 - 36.49 0.5639 times
Fri 09 January 2026 33.20 (-2.35%) 33.44 31.41 - 35.96 0.8891 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 24.93 and 32.92

Monthly Target 123.29
Monthly Target 226.56
Monthly Target 331.276666666667
Monthly Target 434.55
Monthly Target 539.27

Monthly price and volumes Chl

Date Closing Open Range Volume
Wed 18 March 2026 29.84 (1.77%) 30.49 28.00 - 35.99 1.2094 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.6017 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.4737 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.7424 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.881 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7335 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5497 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6688 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.5243 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6155 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2063 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 22.25 and 35.59

Yearly Target 119.72
Yearly Target 224.78
Yearly Target 333.06
Yearly Target 438.12
Yearly Target 546.4

Yearly price and volumes Chl

Date Closing Open Range Volume
Wed 18 March 2026 29.84 (-14.43%) 41.34 28.00 - 41.34 0.2309 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.1906 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.5411 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.7995 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4501 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.6001 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0516 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0687 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0674 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.89 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 29.9
12 day DMA 30.57
20 day DMA 30.51
35 day DMA 30.98
50 day DMA 31.54
100 day DMA 33.31
150 day DMA 34.36
200 day DMA 34.1

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.9730.21
12 day EMA30.3130.3930.55
20 day EMA30.5630.6430.76
35 day EMA31.1131.1831.28
50 day EMA31.5931.6631.75

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA29.930.130.2
12 day SMA30.5730.4630.58
20 day SMA30.5130.5130.55
35 day SMA30.9831.0731.16
50 day SMA31.5431.6331.72
100 day SMA33.3133.3833.47
150 day SMA34.3634.4134.47
200 day SMA34.134.134.11

Fundamentals, profit and EPS of Chl 532992

EPS is -2.11 and PE is: -14.14

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

EPS is -0.33 and PE is: -90.42

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top