ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 28.25 and 28.25

Intraday Target 128.25
Intraday Target 228.25
Intraday Target 328.25
Intraday Target 428.25
Intraday Target 528.25

Daily price and volume Chl

Date Closing Open Range Volume
Tue 06 October 2026 28.25 (0%) 28.25 28.25 - 28.25 0.0014 times
Mon 05 October 2026 28.25 (0%) 28.39 28.25 - 28.39 0.0054 times
Thu 01 October 2026 28.25 (4.63%) 28.24 28.24 - 28.25 0.274 times
Tue 29 September 2026 27.00 (0%) 27.00 27.00 - 27.00 0.7285 times
Mon 28 September 2026 27.00 (-0.22%) 25.52 25.52 - 27.06 1.2915 times
Thu 24 September 2026 27.06 (-3.6%) 27.95 27.06 - 27.95 0.2306 times
Wed 23 September 2026 28.07 (5.88%) 26.50 26.50 - 28.24 4.2233 times
Tue 22 September 2026 26.51 (-3.64%) 27.06 26.33 - 27.06 0.1397 times
Mon 21 September 2026 27.51 (0.18%) 27.11 27.03 - 32.50 1.4693 times
Fri 18 September 2026 27.46 (3.31%) 30.90 27.11 - 30.90 1.6361 times
Thu 17 September 2026 26.58 (1.64%) 28.48 26.51 - 30.95 7.9243 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 28.18 and 28.32

Weekly Target 128.16
Weekly Target 228.2
Weekly Target 328.296666666667
Weekly Target 428.34
Weekly Target 528.44

Weekly price and volumes for Chl

Date Closing Open Range Volume
Tue 06 October 2026 28.25 (0%) 28.39 28.25 - 28.39 0.0015 times
Thu 01 October 2026 28.25 (4.4%) 25.52 25.52 - 28.25 0.509 times
Thu 24 September 2026 27.06 (-1.46%) 27.11 26.33 - 32.50 1.3451 times
Fri 18 September 2026 27.46 (-1.93%) 29.00 26.15 - 31.91 2.8967 times
Fri 11 September 2026 28.00 (-0.67%) 30.47 23.63 - 31.38 1.1284 times
Fri 04 September 2026 28.19 (0.68%) 27.72 26.51 - 30.58 0.1824 times
Fri 28 August 2026 28.00 (-1.75%) 28.50 26.33 - 31.30 1.6497 times
Fri 21 August 2026 28.50 (3.26%) 28.83 26.35 - 28.90 0.6011 times
Fri 14 August 2026 27.60 (-2.65%) 28.63 26.00 - 28.89 0.8109 times
Fri 07 August 2026 28.35 (-3.14%) 30.70 27.23 - 30.70 0.8753 times
Fri 31 July 2026 29.27 (10.24%) 27.33 26.50 - 31.00 2.0901 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 28.25 and 28.4

Monthly Target 128.14
Monthly Target 228.2
Monthly Target 328.293333333333
Monthly Target 428.35
Monthly Target 528.44

Monthly price and volumes Chl

Date Closing Open Range Volume
Tue 06 October 2026 28.25 (4.63%) 28.24 28.24 - 28.39 0.0065 times
Tue 29 September 2026 27.00 (-3.54%) 27.98 23.63 - 32.50 0.6217 times
Mon 31 August 2026 27.99 (-4.37%) 30.70 26.00 - 31.30 0.4114 times
Fri 31 July 2026 29.27 (8.01%) 27.50 25.10 - 31.00 0.4142 times
Tue 30 June 2026 27.10 (-13.2%) 30.65 26.00 - 32.50 0.9609 times
Fri 29 May 2026 31.22 (-0.89%) 36.28 30.16 - 38.85 0.7942 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 2.4023 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.8246 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.8752 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.689 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 1.0798 times

monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 17.09 and 34.8

Yearly Target 113.36
Yearly Target 220.81
Yearly Target 331.073333333333
Yearly Target 438.52
Yearly Target 548.78

Yearly price and volumes Chl

Date Closing Open Range Volume
Tue 06 October 2026 28.25 (-18.98%) 41.34 23.63 - 41.34 0.6606 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.1323 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.3675 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.6623 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.428 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.5707 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0491 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0653 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0641 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.63 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 27.75
12 day DMA 27.34
20 day DMA 27.41
35 day DMA 27.67
50 day DMA 27.72
100 day DMA 28.7
150 day DMA 29.41
200 day DMA 30.37

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9127.7427.49
12 day EMA27.6227.5127.37
20 day EMA27.5627.4927.41
35 day EMA27.5527.5127.47
50 day EMA27.6827.6627.64

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.5127.48
12 day SMA27.3427.227.18
20 day SMA27.4127.4127.39
35 day SMA27.6727.6727.67
50 day SMA27.7227.7127.69
100 day SMA28.728.7328.77
150 day SMA29.4129.4229.45
200 day SMA30.3730.430.44

Fundamentals, profit and EPS of Chl 532992

EPS is 0.08 and PE is: 353.13

Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)

Debt: 262.23 in crores

Market capitalization: 156.78

EPS is -1.84 and PE is: -15.35

Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)

Debt: 258.88 in crores

Market capitalization: 164.40

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top