Munafa Stock Market Course + Intraday & FNO calls 
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 28.13 and 29.61
| Intraday Target 1 | 26.93 |
| Intraday Target 2 | 27.84 |
| Intraday Target 3 | 28.41 |
| Intraday Target 4 | 29.32 |
| Intraday Target 5 | 29.89 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.75 (0.67%) | 28.70 | 27.50 - 28.98 | 0.4296 times | Mon 15 June 2026 | 28.56 (-7.75%) | 30.18 | 28.45 - 30.80 | 4.6107 times | Fri 12 June 2026 | 30.96 (5.34%) | 31.00 | 30.96 - 31.00 | 0.0082 times | Thu 11 June 2026 | 29.39 (-2%) | 29.39 | 29.39 - 30.83 | 0.0092 times | Wed 10 June 2026 | 29.99 (3.38%) | 29.07 | 28.50 - 29.99 | 0.1829 times | Tue 09 June 2026 | 29.01 (1.12%) | 28.97 | 28.34 - 29.36 | 1.6108 times | Mon 08 June 2026 | 28.69 (-4.87%) | 27.00 | 27.00 - 30.81 | 2.1354 times | Fri 05 June 2026 | 30.16 (-4.25%) | 31.00 | 30.16 - 31.00 | 0.5546 times | Thu 04 June 2026 | 31.50 (-0.41%) | 31.50 | 31.50 - 31.50 | 0.0005 times | Tue 02 June 2026 | 31.63 (0.06%) | 31.00 | 30.35 - 32.33 | 0.4581 times | Mon 01 June 2026 | 31.61 (1.25%) | 30.65 | 30.50 - 32.50 | 1.2203 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 26.48 and 29.78
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 32.32 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.75 (-7.14%) | 30.18 | 27.50 - 30.80 | 1.4791 times | Fri 12 June 2026 | 30.96 (2.65%) | 27.00 | 27.00 - 31.00 | 1.1581 times | Fri 05 June 2026 | 30.16 (-3.4%) | 30.65 | 30.16 - 32.50 | 0.6554 times | Fri 29 May 2026 | 31.22 (-4.64%) | 32.09 | 30.65 - 34.45 | 1.5545 times | Fri 22 May 2026 | 32.74 (3.41%) | 33.00 | 31.45 - 37.40 | 0.452 times | Fri 15 May 2026 | 31.66 (-2.22%) | 36.50 | 30.16 - 38.85 | 0.8309 times | Fri 08 May 2026 | 32.38 (2.79%) | 36.28 | 30.99 - 36.88 | 0.7577 times | Thu 30 April 2026 | 31.50 (-1.41%) | 33.90 | 31.00 - 35.96 | 0.5173 times | Fri 24 April 2026 | 31.95 (0%) | 31.63 | 29.31 - 36.70 | 1.1093 times | Fri 17 April 2026 | 31.95 (1.27%) | 35.33 | 30.53 - 35.34 | 1.4856 times | Fri 10 April 2026 | 31.55 (7.17%) | 31.88 | 30.21 - 35.90 | 6.4693 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 25.13 and 30.63
| Monthly Target 1 | 23.92 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 29.416666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.75 (-7.91%) | 30.65 | 27.00 - 32.50 | 0.58 times | Fri 29 May 2026 | 31.22 (-0.89%) | 36.28 | 30.16 - 38.85 | 0.6333 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 1.9157 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.2524 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.6979 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.5495 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.861 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 1.0218 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.8507 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.6376 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.7757 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 20.71 and 35.05
| Yearly Target 1 | 18.02 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 32.363333333333 |
| Yearly Target 4 | 37.73 |
| Yearly Target 5 | 46.7 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 28.75 (-17.55%) | 41.34 | 27.00 - 41.34 | 0.556 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1465 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.4098 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.6957 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4334 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5779 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0497 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0662 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0649 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chl 532992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.98
Munafa value: 15 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.93 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.9 |
| 35 day DMA | 31.24 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.17 |
| 150 day DMA | 32.36 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.34 | 29.63 | 30.16 |
| 12 day EMA | 30.01 | 30.24 | 30.55 |
| 20 day EMA | 30.45 | 30.63 | 30.85 |
| 35 day EMA | 30.77 | 30.89 | 31.03 |
| 50 day EMA | 30.97 | 31.06 | 31.16 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.58 | 29.61 |
| 12 day SMA | 30.12 | 30.53 | 30.77 |
| 20 day SMA | 30.9 | 31.04 | 31.19 |
| 35 day SMA | 31.24 | 31.31 | 31.36 |
| 50 day SMA | 31.27 | 31.3 | 31.33 |
| 100 day SMA | 31.17 | 31.22 | 31.26 |
| 150 day SMA | 32.36 | 32.4 | 32.46 |
| 200 day SMA | 33.34 | 33.37 | 33.41 |
Fundamentals, profit and EPS of Chl 532992
EPS is -1.84 and PE is: -15.63
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
EPS is -2.11 and PE is: -13.63
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
