ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 33.02 and 36.82

Intraday Target 130.38
Intraday Target 231.86
Intraday Target 334.18
Intraday Target 435.66
Intraday Target 537.98

Daily price and volume Chl

Date Closing Open Range Volume
Fri 05 December 2025 33.34 (0.85%) 32.70 32.70 - 36.50 0.3963 times
Thu 04 December 2025 33.06 (-4.45%) 34.00 32.10 - 38.00 3.6941 times
Wed 03 December 2025 34.60 (-0.2%) 34.67 34.60 - 34.67 0.0377 times
Tue 02 December 2025 34.67 (1.23%) 34.67 34.65 - 34.67 0.2804 times
Mon 01 December 2025 34.25 (-4.54%) 34.06 33.21 - 35.16 0.4507 times
Thu 27 November 2025 35.88 (0.67%) 38.94 32.84 - 38.94 0.3678 times
Wed 26 November 2025 35.64 (-3.13%) 39.89 34.65 - 39.89 1.2768 times
Tue 25 November 2025 36.79 (6.08%) 34.10 34.10 - 40.99 0.0819 times
Mon 24 November 2025 34.68 (0.99%) 34.80 34.05 - 40.00 0.4913 times
Fri 21 November 2025 34.34 (-4.58%) 41.98 34.11 - 41.98 2.923 times
Thu 20 November 2025 35.99 (2.83%) 38.40 35.00 - 38.40 0.187 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 29.77 and 35.67

Weekly Target 128.58
Weekly Target 230.96
Weekly Target 334.48
Weekly Target 436.86
Weekly Target 540.38

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 05 December 2025 33.34 (-7.08%) 34.06 32.10 - 38.00 1.5765 times
Thu 27 November 2025 35.88 (4.48%) 34.80 32.84 - 40.99 0.7196 times
Fri 21 November 2025 34.34 (-4.58%) 43.15 34.04 - 43.15 2.1006 times
Fri 14 November 2025 35.99 (0.25%) 38.00 32.00 - 38.00 0.4596 times
Fri 07 November 2025 35.90 (0.31%) 38.39 33.05 - 38.93 1.072 times
Fri 31 October 2025 35.79 (-1.81%) 43.88 34.00 - 43.88 0.9065 times
Thu 23 October 2025 36.45 (-2.54%) 44.60 35.10 - 44.60 0.7712 times
Fri 17 October 2025 37.40 (0%) 34.65 34.00 - 41.45 1.1739 times
Fri 10 October 2025 37.40 (3.26%) 36.22 33.50 - 39.90 0.4572 times
Fri 03 October 2025 36.22 (3.34%) 35.05 34.07 - 39.94 0.763 times
Fri 26 September 2025 35.05 (-0.82%) 37.99 33.88 - 37.99 0.7523 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 29.77 and 35.67

Monthly Target 128.58
Monthly Target 230.96
Monthly Target 334.48
Monthly Target 436.86
Monthly Target 540.38

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 05 December 2025 33.34 (-7.08%) 34.06 32.10 - 38.00 0.3338 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.9213 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7671 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5749 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6994 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.6857 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6437 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2615 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.5887 times
Fri 28 March 2025 36.42 (-6.38%) 36.96 34.25 - 40.30 0.5238 times
Fri 28 February 2025 38.90 (7.46%) 38.90 35.96 - 41.90 0.5473 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 19.14 and 39.92

Yearly Target 114.4
Yearly Target 223.87
Yearly Target 335.18
Yearly Target 444.65
Yearly Target 555.96

Yearly price and volumes Chl

Date Closing Open Range Volume
Fri 05 December 2025 33.34 (-21.65%) 42.60 25.71 - 46.49 1.0523 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.2463 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.5665 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4126 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.5502 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0473 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.063 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0618 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chl 532992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.36

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.09 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 33.98
12 day DMA 34.85
20 day DMA 35.06
35 day DMA 35.65
50 day DMA 35.87
100 day DMA 35.96
150 day DMA 34.58
200 day DMA 35.34

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9634.2734.88
12 day EMA34.6234.8535.17
20 day EMA34.9835.1535.37
35 day EMA35.3635.4835.62
50 day EMA35.735.835.91

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9834.4935.01
12 day SMA34.8534.9435.1
20 day SMA35.0635.1735.36
35 day SMA35.6535.7135.83
50 day SMA35.8735.9135.97
100 day SMA35.9635.9535.95
150 day SMA34.5834.5834.58
200 day SMA35.3435.3635.37

Fundamentals, profit and EPS of Chl 532992

EPS is -0.33 and PE is: -101.03

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

EPS is -0.31 and PE is: -107.55

Last quarter profit: (March 2025 quarter) -1.21 crores (-107.52%)

Debt: 242.41 in crores

Market capitalization: 170.21

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top