ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 30.35 and 34.28

Intraday Target 129.6
Intraday Target 231.1
Intraday Target 333.53
Intraday Target 435.03
Intraday Target 537.46

Daily price and volume Chl

Date Closing Open Range Volume
Thu 22 January 2026 32.60 (1.88%) 35.96 32.03 - 35.96 0.9079 times
Wed 21 January 2026 32.00 (-1.84%) 32.59 32.00 - 32.59 0.1446 times
Tue 20 January 2026 32.60 (0.37%) 33.00 32.60 - 33.00 0.0142 times
Mon 19 January 2026 32.48 (-1.58%) 33.50 32.48 - 33.50 0.0749 times
Fri 16 January 2026 33.00 (2.48%) 35.00 33.00 - 35.00 0.1459 times
Wed 14 January 2026 32.20 (7.12%) 33.00 30.09 - 33.00 1.9501 times
Tue 13 January 2026 30.06 (-9.87%) 33.99 29.85 - 33.99 4.302 times
Mon 12 January 2026 33.35 (0.45%) 36.49 32.08 - 36.49 0.3255 times
Fri 09 January 2026 33.20 (-1.92%) 34.20 31.41 - 34.20 2.0845 times
Thu 08 January 2026 33.85 (-1.51%) 34.93 32.07 - 34.93 0.0504 times
Wed 07 January 2026 34.37 (2.6%) 35.19 33.25 - 35.19 0.279 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 30.32 and 34.28

Weekly Target 129.56
Weekly Target 231.08
Weekly Target 333.52
Weekly Target 435.04
Weekly Target 537.48

Weekly price and volumes for Chl

Date Closing Open Range Volume
Thu 22 January 2026 32.60 (-1.21%) 33.50 32.00 - 35.96 0.1091 times
Fri 16 January 2026 33.00 (-0.6%) 36.49 29.85 - 36.49 0.6426 times
Fri 09 January 2026 33.20 (-2.35%) 33.44 31.41 - 35.96 1.0133 times
Fri 02 January 2026 34.00 (0.03%) 38.99 33.00 - 41.34 1.2107 times
Fri 26 December 2025 33.99 (-3.98%) 35.40 32.81 - 39.65 0.8504 times
Fri 19 December 2025 35.40 (5.51%) 35.30 32.50 - 39.64 0.3019 times
Fri 12 December 2025 33.55 (0.63%) 33.34 32.63 - 40.00 0.7648 times
Fri 05 December 2025 33.34 (-7.08%) 34.06 32.10 - 38.00 1.8313 times
Thu 27 November 2025 35.88 (4.48%) 34.80 32.84 - 40.99 0.8358 times
Fri 21 November 2025 34.34 (-4.58%) 43.15 34.04 - 43.15 2.4399 times
Fri 14 November 2025 35.99 (0.25%) 38.00 32.00 - 38.00 0.5339 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 25.48 and 36.97

Monthly Target 123.11
Monthly Target 227.85
Monthly Target 334.596666666667
Monthly Target 439.34
Monthly Target 546.09

Monthly price and volumes Chl

Date Closing Open Range Volume
Thu 22 January 2026 32.60 (-6.51%) 41.34 29.85 - 41.34 0.4333 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.7488 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.8886 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7398 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5545 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6746 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.5549 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6209 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2168 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.5679 times
Fri 28 March 2025 36.42 (-6.38%) 36.96 34.25 - 40.30 0.5052 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 25.48 and 36.97

Yearly Target 123.11
Yearly Target 227.85
Yearly Target 334.596666666667
Yearly Target 439.34
Yearly Target 546.09

Yearly price and volumes Chl

Date Closing Open Range Volume
Thu 22 January 2026 32.60 (-6.51%) 41.34 29.85 - 41.34 0.0443 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.216 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.6164 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.859 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4597 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.6129 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0527 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0702 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0689 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 32.54
12 day DMA 32.77
20 day DMA 33.35
35 day DMA 33.72
50 day DMA 34.2
100 day DMA 35.21
150 day DMA 35.08
200 day DMA 34.57

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4532.3732.56
12 day EMA32.7732.832.94
20 day EMA33.1333.1933.32
35 day EMA33.6933.7533.85
50 day EMA34.1934.2534.34

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.4632.07
12 day SMA32.7732.8833.05
20 day SMA33.3533.4933.57
35 day SMA33.7233.7833.84
50 day SMA34.234.2434.32
100 day SMA35.2135.2435.27
150 day SMA35.0835.0835.08
200 day SMA34.5734.5934.62

Fundamentals, profit and EPS of Chl 532992

EPS is -2.11 and PE is: -15.45

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

EPS is -0.33 and PE is: -98.79

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top