Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 27.15 and 28.85
| Intraday Target 1 | 26.87 |
| Intraday Target 2 | 27.43 |
| Intraday Target 3 | 28.566666666667 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 30.27 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.00 (0.18%) | 29.70 | 28.00 - 29.70 | 0.25 times | Thu 10 September 2026 | 27.95 (4.84%) | 26.71 | 26.71 - 27.97 | 0.3993 times | Wed 09 September 2026 | 26.66 (-4.79%) | 31.38 | 26.65 - 31.38 | 3.0901 times | Tue 08 September 2026 | 28.00 (6.18%) | 27.99 | 27.10 - 28.70 | 2.5471 times | Mon 07 September 2026 | 26.37 (-6.46%) | 30.47 | 23.63 - 30.47 | 0.7091 times | Fri 04 September 2026 | 28.19 (-0.21%) | 30.58 | 27.20 - 30.58 | 0.8117 times | Thu 03 September 2026 | 28.25 (0%) | 26.71 | 26.71 - 28.25 | 0.0149 times | Tue 01 September 2026 | 28.25 (0.93%) | 27.98 | 27.98 - 28.25 | 0.1773 times | Mon 31 August 2026 | 27.99 (-0.04%) | 27.72 | 26.51 - 27.99 | 0.1269 times | Fri 28 August 2026 | 28.00 (2.19%) | 27.58 | 26.33 - 29.44 | 1.8735 times | Thu 27 August 2026 | 27.40 (-4.26%) | 27.58 | 27.40 - 27.58 | 0.7744 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 21.94 and 29.69
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 23.96 |
| Weekly Target 3 | 27.67 |
| Weekly Target 4 | 31.71 |
| Weekly Target 5 | 35.42 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.00 (-0.67%) | 30.47 | 23.63 - 31.38 | 1.243 times | Fri 04 September 2026 | 28.19 (0.68%) | 27.72 | 26.51 - 30.58 | 0.2009 times | Fri 28 August 2026 | 28.00 (-1.75%) | 28.50 | 26.33 - 31.30 | 1.8172 times | Fri 21 August 2026 | 28.50 (3.26%) | 28.83 | 26.35 - 28.90 | 0.6621 times | Fri 14 August 2026 | 27.60 (-2.65%) | 28.63 | 26.00 - 28.89 | 0.8932 times | Fri 07 August 2026 | 28.35 (-3.14%) | 30.70 | 27.23 - 30.70 | 0.9642 times | Fri 31 July 2026 | 29.27 (10.24%) | 27.33 | 26.50 - 31.00 | 2.3023 times | Fri 24 July 2026 | 26.55 (-4.63%) | 26.21 | 25.10 - 27.80 | 1.0557 times | Fri 17 July 2026 | 27.84 (2.39%) | 27.67 | 27.00 - 27.84 | 0.6462 times | Fri 10 July 2026 | 27.19 (-5.95%) | 27.66 | 26.67 - 29.99 | 0.2152 times | Fri 03 July 2026 | 28.91 (1.08%) | 28.88 | 26.25 - 29.50 | 0.6575 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 25.82 and 33.57
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 27.67 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 35.42 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.00 (0.04%) | 27.98 | 23.63 - 31.38 | 0.1267 times | Mon 31 August 2026 | 27.99 (-4.37%) | 30.70 | 26.00 - 31.30 | 0.3887 times | Fri 31 July 2026 | 29.27 (8.01%) | 27.50 | 25.10 - 31.00 | 0.3913 times | Tue 30 June 2026 | 27.10 (-13.2%) | 30.65 | 26.00 - 32.50 | 0.9077 times | Fri 29 May 2026 | 31.22 (-0.89%) | 36.28 | 30.16 - 38.85 | 0.7502 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 2.2694 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.6683 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.8267 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.6509 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 1.02 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 1.2105 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 16.96 and 34.67
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 30.99 |
| Yearly Target 4 | 38.35 |
| Yearly Target 5 | 48.7 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 28.00 (-19.7%) | 41.34 | 23.63 - 41.34 | 0.6303 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1364 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.3798 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.672 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4296 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5728 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0493 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0656 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0644 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 27.81 |
| 20 day DMA | 27.89 |
| 35 day DMA | 27.93 |
| 50 day DMA | 27.78 |
| 100 day DMA | 29.26 |
| 150 day DMA | 29.81 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.55 | 27.35 |
| 12 day EMA | 27.76 | 27.72 | 27.68 |
| 20 day EMA | 27.83 | 27.81 | 27.8 |
| 35 day EMA | 27.78 | 27.77 | 27.76 |
| 50 day EMA | 27.75 | 27.74 | 27.73 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.43 | 27.49 |
| 12 day SMA | 27.81 | 27.71 | 27.76 |
| 20 day SMA | 27.89 | 27.89 | 27.9 |
| 35 day SMA | 27.93 | 27.9 | 27.87 |
| 50 day SMA | 27.78 | 27.77 | 27.78 |
| 100 day SMA | 29.26 | 29.29 | 29.33 |
| 150 day SMA | 29.81 | 29.84 | 29.87 |
| 200 day SMA | 30.89 | 30.93 | 30.96 |
Fundamentals, profit and EPS of Chl 532992
EPS is 0.08 and PE is: 350
Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)
Debt: 262.23 in crores
Market capitalization: 156.78
EPS is -1.84 and PE is: -15.22
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


