ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 25.17 and 28.87

Intraday Target 122.34
Intraday Target 224.29
Intraday Target 326.043333333333
Intraday Target 427.99
Intraday Target 529.74

Daily price and volume Chl

Date Closing Open Range Volume
Fri 30 October 2026 26.23 (3.15%) 25.43 24.10 - 27.80 2.1912 times
Thu 29 October 2026 25.43 (-4.07%) 25.00 25.00 - 25.60 0.9934 times
Wed 28 October 2026 26.51 (-6.06%) 26.60 26.51 - 26.60 0.2966 times
Tue 27 October 2026 28.22 (6.49%) 26.24 26.24 - 29.09 1.9781 times
Mon 26 October 2026 26.50 (-5.76%) 26.50 26.50 - 26.50 0.0317 times
Fri 23 October 2026 28.12 (0%) 28.00 28.00 - 28.12 0.0288 times
Thu 22 October 2026 28.12 (-0.04%) 28.12 28.12 - 28.12 0.023 times
Mon 19 October 2026 28.13 (-0.5%) 26.60 25.53 - 28.29 2.4791 times
Fri 16 October 2026 28.27 (-0.04%) 28.85 28.27 - 28.85 0.0058 times
Thu 15 October 2026 28.28 (1%) 27.99 27.99 - 28.28 1.9724 times
Wed 14 October 2026 28.00 (0.32%) 28.00 28.00 - 28.25 11.2295 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 22.67 and 27.66

Weekly Target 121.48
Weekly Target 223.86
Weekly Target 326.473333333333
Weekly Target 428.85
Weekly Target 531.46

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 30 October 2026 26.23 (-6.72%) 26.50 24.10 - 29.09 0.5772 times
Fri 23 October 2026 28.12 (-0.53%) 26.60 25.53 - 28.29 0.266 times
Fri 16 October 2026 28.27 (0.07%) 27.92 27.91 - 28.85 1.4008 times
Tue 06 October 2026 28.25 (0%) 28.39 28.25 - 28.39 0.0015 times
Thu 01 October 2026 28.25 (4.4%) 25.52 25.52 - 28.25 0.5118 times
Thu 24 September 2026 27.06 (-1.46%) 27.11 26.33 - 32.50 1.3526 times
Fri 18 September 2026 27.46 (-1.93%) 29.00 26.15 - 31.91 2.9129 times
Fri 11 September 2026 28.00 (-0.67%) 30.47 23.63 - 31.38 1.1347 times
Fri 04 September 2026 28.19 (0.68%) 27.72 26.51 - 30.58 0.1834 times
Fri 28 August 2026 28.00 (-1.75%) 28.50 26.33 - 31.30 1.6589 times
Fri 21 August 2026 28.50 (3.26%) 28.83 26.35 - 28.90 0.6044 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 22.67 and 27.66

Monthly Target 121.48
Monthly Target 223.86
Monthly Target 326.473333333333
Monthly Target 428.85
Monthly Target 531.46

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 30 October 2026 26.23 (-2.85%) 28.24 24.10 - 29.09 0.2331 times
Tue 29 September 2026 27.00 (-3.54%) 27.98 23.63 - 32.50 0.6076 times
Mon 31 August 2026 27.99 (-4.37%) 30.70 26.00 - 31.30 0.4021 times
Fri 31 July 2026 29.27 (8.01%) 27.50 25.10 - 31.00 0.4048 times
Tue 30 June 2026 27.10 (-13.2%) 30.65 26.00 - 32.50 0.9391 times
Fri 29 May 2026 31.22 (-0.89%) 36.28 30.16 - 38.85 0.7762 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 2.3479 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.7605 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.8553 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.6734 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 1.0553 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 16.08 and 33.79

Yearly Target 112.69
Yearly Target 219.46
Yearly Target 330.4
Yearly Target 437.17
Yearly Target 548.11

Yearly price and volumes Chl

Date Closing Open Range Volume
Fri 30 October 2026 26.23 (-24.78%) 41.34 23.63 - 41.34 0.6748 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.1304 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.3618 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.6578 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4273 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.5697 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.049 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0652 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.064 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chl 532992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.48
20 day DMA 27.51
35 day DMA 27.49
50 day DMA 27.67
100 day DMA 28.2
150 day DMA 29.17
200 day DMA 29.97

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.7227.36
12 day EMA27.1127.2727.61
20 day EMA27.3427.4627.67
35 day EMA27.5727.6527.78
50 day EMA27.6627.7227.81

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.9627.49
12 day SMA27.4827.6527.88
20 day SMA27.5127.5727.67
35 day SMA27.4927.5227.61
50 day SMA27.6727.7327.8
100 day SMA28.228.2528.31
150 day SMA29.1729.1929.22
200 day SMA29.9730.0130.05

Fundamentals, profit and EPS of Chl 532992

EPS is 0.08 and PE is: 327.88

Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)

Debt: 262.23 in crores

Market capitalization: 156.78

EPS is -1.84 and PE is: -14.26

Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)

Debt: 258.88 in crores

Market capitalization: 164.40

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top