Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 26.55 and 27.44
| Intraday Target 1 | 26.4 |
| Intraday Target 2 | 26.69 |
| Intraday Target 3 | 27.286666666667 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 28.18 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.99 (-1.24%) | 27.88 | 26.99 - 27.88 | 0.7619 times | Mon 27 July 2026 | 27.33 (2.94%) | 27.33 | 27.33 - 27.33 | 0.0146 times | Fri 24 July 2026 | 26.55 (0.15%) | 26.66 | 26.50 - 26.66 | 1.2171 times | Thu 23 July 2026 | 26.51 (-0.56%) | 26.66 | 26.40 - 27.80 | 2.8895 times | Wed 22 July 2026 | 26.66 (-0.82%) | 26.66 | 26.66 - 26.66 | 0.3067 times | Tue 21 July 2026 | 26.88 (-0.07%) | 26.88 | 26.75 - 26.88 | 0.5039 times | Mon 20 July 2026 | 26.90 (-3.38%) | 26.21 | 25.10 - 26.90 | 2.8335 times | Fri 17 July 2026 | 27.84 (3%) | 27.84 | 27.84 - 27.84 | 0.0536 times | Thu 16 July 2026 | 27.03 (-0.11%) | 27.06 | 27.00 - 27.07 | 1.2415 times | Wed 15 July 2026 | 27.06 (-0.51%) | 27.16 | 27.05 - 27.16 | 0.1777 times | Tue 14 July 2026 | 27.20 (0.04%) | 27.20 | 27.20 - 27.20 | 0.4601 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 26.55 and 27.44
| Weekly Target 1 | 26.4 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.286666666667 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 28.18 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.99 (1.66%) | 27.33 | 26.99 - 27.88 | 0.0661 times | Fri 24 July 2026 | 26.55 (-4.63%) | 26.21 | 25.10 - 27.80 | 0.6593 times | Fri 17 July 2026 | 27.84 (2.39%) | 27.67 | 27.00 - 27.84 | 0.4036 times | Fri 10 July 2026 | 27.19 (-5.95%) | 27.66 | 26.67 - 29.99 | 0.1344 times | Fri 03 July 2026 | 28.91 (1.08%) | 28.88 | 26.25 - 29.50 | 0.4106 times | Thu 25 June 2026 | 28.60 (2.14%) | 28.80 | 26.00 - 28.85 | 0.5616 times | Fri 19 June 2026 | 28.00 (-9.56%) | 30.18 | 27.27 - 30.80 | 2.8408 times | Fri 12 June 2026 | 30.96 (2.65%) | 27.00 | 27.00 - 31.00 | 1.693 times | Fri 05 June 2026 | 30.16 (-3.4%) | 30.65 | 30.16 - 32.50 | 0.9581 times | Fri 29 May 2026 | 31.22 (-4.64%) | 32.09 | 30.65 - 34.45 | 2.2724 times | Fri 22 May 2026 | 32.74 (3.41%) | 33.00 | 31.45 - 37.40 | 0.6608 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 23.6 and 28.49
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 27.36 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 32.25 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.99 (-0.41%) | 27.50 | 25.10 - 29.99 | 0.1698 times | Tue 30 June 2026 | 27.10 (-13.2%) | 30.65 | 26.00 - 32.50 | 0.7888 times | Fri 29 May 2026 | 31.22 (-0.89%) | 36.28 | 30.16 - 38.85 | 0.652 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 1.9722 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.3188 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.7185 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.5657 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.8864 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 1.0519 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.8758 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.6564 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 17.93 and 34.17
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 20.95 |
| Yearly Target 3 | 31.143333333333 |
| Yearly Target 4 | 37.19 |
| Yearly Target 5 | 47.38 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 26.99 (-22.6%) | 41.34 | 25.10 - 41.34 | 0.5836 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1428 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.3986 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.6869 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.432 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.576 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0495 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0659 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0647 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.77 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 26.81 |
| 12 day DMA | 27.01 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.99 |
| 100 day DMA | 29.98 |
| 150 day DMA | 30.91 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.94 | 26.92 | 26.72 |
| 12 day EMA | 27.07 | 27.08 | 27.04 |
| 20 day EMA | 27.35 | 27.39 | 27.4 |
| 35 day EMA | 28.19 | 28.26 | 28.32 |
| 50 day EMA | 29.02 | 29.1 | 29.17 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.81 | 26.79 | 26.7 |
| 12 day SMA | 27.01 | 27.03 | 27 |
| 20 day SMA | 27.28 | 27.29 | 27.35 |
| 35 day SMA | 27.83 | 27.92 | 28.04 |
| 50 day SMA | 28.99 | 29.09 | 29.18 |
| 100 day SMA | 29.98 | 30.02 | 30.05 |
| 150 day SMA | 30.91 | 30.96 | 31.02 |
| 200 day SMA | 32.12 | 32.18 | 32.22 |
Fundamentals, profit and EPS of Chl 532992
EPS is 0.08 and PE is: 337.38
Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)
Debt: 262.23 in crores
Market capitalization: 156.78
EPS is -1.84 and PE is: -14.67
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


