ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 28.42 and 31.9

Intraday Target 127.79
Intraday Target 229.05
Intraday Target 331.266666666667
Intraday Target 432.53
Intraday Target 534.75

Daily price and volume Chl

Date Closing Open Range Volume
Fri 13 February 2026 30.32 (-6.04%) 32.18 30.00 - 33.48 0.7617 times
Thu 12 February 2026 32.27 (6.93%) 33.35 32.25 - 33.35 0.0374 times
Wed 11 February 2026 30.18 (-7%) 33.98 29.00 - 33.98 4.1634 times
Tue 10 February 2026 32.45 (1.25%) 34.49 32.10 - 34.49 0.5058 times
Mon 09 February 2026 32.05 (-1.75%) 34.62 30.00 - 34.62 0.3575 times
Fri 06 February 2026 32.62 (0.4%) 36.07 31.10 - 36.07 0.0815 times
Thu 05 February 2026 32.49 (6.07%) 32.90 29.00 - 32.90 1.4032 times
Wed 04 February 2026 30.63 (-2.58%) 33.80 29.30 - 33.80 1.4713 times
Tue 03 February 2026 31.44 (1.06%) 34.00 29.20 - 34.00 1.1092 times
Mon 02 February 2026 31.11 (0%) 34.88 31.10 - 34.88 0.1089 times
Sun 01 February 2026 31.11 (-4.28%) 35.96 29.34 - 35.96 2.4108 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 26.85 and 32.47

Weekly Target 125.69
Weekly Target 228.01
Weekly Target 331.313333333333
Weekly Target 433.63
Weekly Target 536.93

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 13 February 2026 30.32 (-7.05%) 34.62 29.00 - 34.62 1.4468 times
Fri 06 February 2026 32.62 (0.37%) 35.96 29.00 - 36.07 1.6353 times
Fri 30 January 2026 32.50 (-0.25%) 33.58 31.02 - 34.00 0.3309 times
Fri 23 January 2026 32.58 (-1.27%) 33.50 31.00 - 35.96 0.1565 times
Fri 16 January 2026 33.00 (-0.6%) 36.49 29.85 - 36.49 0.8639 times
Fri 09 January 2026 33.20 (-2.35%) 33.44 31.41 - 35.96 1.3622 times
Fri 02 January 2026 34.00 (0.03%) 38.99 33.00 - 41.34 1.6275 times
Fri 26 December 2025 33.99 (-3.98%) 35.40 32.81 - 39.65 1.1431 times
Fri 19 December 2025 35.40 (5.51%) 35.30 32.50 - 39.64 0.4059 times
Fri 12 December 2025 33.55 (0.63%) 33.34 32.63 - 40.00 1.0281 times
Fri 05 December 2025 33.34 (-7.08%) 34.06 32.10 - 38.00 2.4616 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 26.13 and 33.2

Monthly Target 124.73
Monthly Target 227.52
Monthly Target 331.796666666667
Monthly Target 434.59
Monthly Target 538.87

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 13 February 2026 30.32 (-6.71%) 35.96 29.00 - 36.07 0.408 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.4837 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.7579 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.8994 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7488 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5612 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6828 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.5981 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6284 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2316 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.5748 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 23.49 and 35.83

Yearly Target 121.21
Yearly Target 225.77
Yearly Target 333.553333333333
Yearly Target 438.11
Yearly Target 545.89

Yearly price and volumes Chl

Date Closing Open Range Volume
Fri 13 February 2026 30.32 (-13.05%) 41.34 29.00 - 41.34 0.0897 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.2098 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.5981 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.8446 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4573 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.6098 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0524 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0698 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0685 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 31.45
12 day DMA 31.6
20 day DMA 31.99
35 day DMA 32.63
50 day DMA 33.11
100 day DMA 34.54
150 day DMA 35.01
200 day DMA 34.21

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA31.2831.7631.5
12 day EMA31.6731.9131.84
20 day EMA31.9732.1432.13
35 day EMA32.5232.6532.67
50 day EMA33.0933.233.24

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4531.9131.96
12 day SMA31.631.7631.81
20 day SMA31.9932.1232.12
35 day SMA32.6332.7632.85
50 day SMA33.1133.233.25
100 day SMA34.5434.5934.64
150 day SMA35.0135.0235.03
200 day SMA34.2134.2334.25

Fundamentals, profit and EPS of Chl 532992

EPS is -2.11 and PE is: -14.37

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

EPS is -0.33 and PE is: -91.88

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top