Munafa Stock Market Course + Intraday & FNO calls 
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 30.68 and 32.23
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 30.93 |
| Intraday Target 3 | 31.966666666667 |
| Intraday Target 4 | 32.48 |
| Intraday Target 5 | 33.52 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.45 (-0.66%) | 33.00 | 31.45 - 33.00 | 0.0628 times | Fri 15 May 2026 | 31.66 (0.51%) | 31.50 | 31.50 - 31.66 | 0.0342 times | Thu 14 May 2026 | 31.50 (0%) | 31.50 | 31.50 - 32.49 | 1.5321 times | Wed 13 May 2026 | 31.50 (-0.63%) | 31.70 | 30.16 - 32.90 | 2.4275 times | Tue 12 May 2026 | 31.70 (-1%) | 33.95 | 31.01 - 33.95 | 0.3096 times | Mon 11 May 2026 | 32.02 (-1.11%) | 36.50 | 32.00 - 38.85 | 1.1172 times | Fri 08 May 2026 | 32.38 (3.42%) | 36.88 | 30.99 - 36.88 | 1.4166 times | Thu 07 May 2026 | 31.31 (-1.23%) | 35.98 | 31.27 - 35.98 | 1.3297 times | Wed 06 May 2026 | 31.70 (2.26%) | 34.95 | 31.34 - 34.95 | 1.6402 times | Tue 05 May 2026 | 31.00 (-3.09%) | 36.60 | 31.00 - 36.60 | 0.1303 times | Mon 04 May 2026 | 31.99 (1.56%) | 36.28 | 31.99 - 36.28 | 0.426 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 30.68 and 32.23
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 30.93 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.48 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.45 (-0.66%) | 33.00 | 31.45 - 33.00 | 0.0046 times | Fri 15 May 2026 | 31.66 (-2.22%) | 36.50 | 30.16 - 38.85 | 0.4002 times | Fri 08 May 2026 | 32.38 (2.79%) | 36.28 | 30.99 - 36.88 | 0.3649 times | Thu 30 April 2026 | 31.50 (-1.41%) | 33.90 | 31.00 - 35.96 | 0.2492 times | Fri 24 April 2026 | 31.95 (0%) | 31.63 | 29.31 - 36.70 | 0.5343 times | Fri 17 April 2026 | 31.95 (1.27%) | 35.33 | 30.53 - 35.34 | 0.7155 times | Fri 10 April 2026 | 31.55 (7.17%) | 31.88 | 30.21 - 35.90 | 3.1158 times | Thu 02 April 2026 | 29.44 (-1.83%) | 29.16 | 27.05 - 32.90 | 1.9324 times | Fri 27 March 2026 | 29.99 (0%) | 29.16 | 27.00 - 30.30 | 0.9304 times | Fri 20 March 2026 | 29.99 (0%) | 30.70 | 28.00 - 32.00 | 1.7527 times | Fri 13 March 2026 | 29.99 (-5.48%) | 30.00 | 29.00 - 31.41 | 0.1217 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 26.46 and 35.15
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 28.12 |
| Monthly Target 3 | 33.486666666667 |
| Monthly Target 4 | 36.81 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.45 (-0.16%) | 36.28 | 30.16 - 38.85 | 0.286 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 1.9461 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.2881 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.709 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.5582 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.8747 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 1.038 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.8642 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.6477 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.788 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 4.1525 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 22.06 and 36.4
| Yearly Target 1 | 18.92 |
| Yearly Target 2 | 25.19 |
| Yearly Target 3 | 33.263333333333 |
| Yearly Target 4 | 39.53 |
| Yearly Target 5 | 47.6 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 31.45 (-9.81%) | 41.34 | 27.00 - 41.34 | 0.4821 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1565 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.4396 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.7193 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4372 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5829 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0501 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0667 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0655 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term but the sell signal is initial and weak.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Chl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.59 |
| 35 day DMA | 31.39 |
| 50 day DMA | 31.08 |
| 100 day DMA | 31.76 |
| 150 day DMA | 33.06 |
| 200 day DMA | 33.9 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.58 | 31.65 | 31.64 |
| 12 day EMA | 31.61 | 31.64 | 31.64 |
| 20 day EMA | 31.56 | 31.57 | 31.56 |
| 35 day EMA | 31.32 | 31.31 | 31.29 |
| 50 day EMA | 31.07 | 31.05 | 31.03 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.68 | 31.82 |
| 12 day SMA | 31.64 | 31.69 | 31.63 |
| 20 day SMA | 31.59 | 31.61 | 31.6 |
| 35 day SMA | 31.39 | 31.3 | 31.26 |
| 50 day SMA | 31.08 | 31.02 | 31 |
| 100 day SMA | 31.76 | 31.79 | 31.81 |
| 150 day SMA | 33.06 | 33.09 | 33.12 |
| 200 day SMA | 33.9 | 33.91 | 33.92 |
Fundamentals, profit and EPS of Chl 532992
EPS is -1.84 and PE is: -17.09
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
EPS is -2.11 and PE is: -14.91
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
