Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 25.17 and 28.87
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 24.29 |
| Intraday Target 3 | 26.043333333333 |
| Intraday Target 4 | 27.99 |
| Intraday Target 5 | 29.74 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.23 (3.15%) | 25.43 | 24.10 - 27.80 | 2.1912 times | Thu 29 October 2026 | 25.43 (-4.07%) | 25.00 | 25.00 - 25.60 | 0.9934 times | Wed 28 October 2026 | 26.51 (-6.06%) | 26.60 | 26.51 - 26.60 | 0.2966 times | Tue 27 October 2026 | 28.22 (6.49%) | 26.24 | 26.24 - 29.09 | 1.9781 times | Mon 26 October 2026 | 26.50 (-5.76%) | 26.50 | 26.50 - 26.50 | 0.0317 times | Fri 23 October 2026 | 28.12 (0%) | 28.00 | 28.00 - 28.12 | 0.0288 times | Thu 22 October 2026 | 28.12 (-0.04%) | 28.12 | 28.12 - 28.12 | 0.023 times | Mon 19 October 2026 | 28.13 (-0.5%) | 26.60 | 25.53 - 28.29 | 2.4791 times | Fri 16 October 2026 | 28.27 (-0.04%) | 28.85 | 28.27 - 28.85 | 0.0058 times | Thu 15 October 2026 | 28.28 (1%) | 27.99 | 27.99 - 28.28 | 1.9724 times | Wed 14 October 2026 | 28.00 (0.32%) | 28.00 | 28.00 - 28.25 | 11.2295 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 22.67 and 27.66
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 23.86 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 28.85 |
| Weekly Target 5 | 31.46 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.23 (-6.72%) | 26.50 | 24.10 - 29.09 | 0.5772 times | Fri 23 October 2026 | 28.12 (-0.53%) | 26.60 | 25.53 - 28.29 | 0.266 times | Fri 16 October 2026 | 28.27 (0.07%) | 27.92 | 27.91 - 28.85 | 1.4008 times | Tue 06 October 2026 | 28.25 (0%) | 28.39 | 28.25 - 28.39 | 0.0015 times | Thu 01 October 2026 | 28.25 (4.4%) | 25.52 | 25.52 - 28.25 | 0.5118 times | Thu 24 September 2026 | 27.06 (-1.46%) | 27.11 | 26.33 - 32.50 | 1.3526 times | Fri 18 September 2026 | 27.46 (-1.93%) | 29.00 | 26.15 - 31.91 | 2.9129 times | Fri 11 September 2026 | 28.00 (-0.67%) | 30.47 | 23.63 - 31.38 | 1.1347 times | Fri 04 September 2026 | 28.19 (0.68%) | 27.72 | 26.51 - 30.58 | 0.1834 times | Fri 28 August 2026 | 28.00 (-1.75%) | 28.50 | 26.33 - 31.30 | 1.6589 times | Fri 21 August 2026 | 28.50 (3.26%) | 28.83 | 26.35 - 28.90 | 0.6044 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 22.67 and 27.66
| Monthly Target 1 | 21.48 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 28.85 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.23 (-2.85%) | 28.24 | 24.10 - 29.09 | 0.2331 times | Tue 29 September 2026 | 27.00 (-3.54%) | 27.98 | 23.63 - 32.50 | 0.6076 times | Mon 31 August 2026 | 27.99 (-4.37%) | 30.70 | 26.00 - 31.30 | 0.4021 times | Fri 31 July 2026 | 29.27 (8.01%) | 27.50 | 25.10 - 31.00 | 0.4048 times | Tue 30 June 2026 | 27.10 (-13.2%) | 30.65 | 26.00 - 32.50 | 0.9391 times | Fri 29 May 2026 | 31.22 (-0.89%) | 36.28 | 30.16 - 38.85 | 0.7762 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 2.3479 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.7605 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.8553 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.6734 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 1.0553 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 16.08 and 33.79
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 30.4 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 26.23 (-24.78%) | 41.34 | 23.63 - 41.34 | 0.6748 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1304 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.3618 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.6578 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4273 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5697 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.049 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0652 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.064 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chl 532992 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 26.58 |
| 12 day DMA | 27.48 |
| 20 day DMA | 27.51 |
| 35 day DMA | 27.49 |
| 50 day DMA | 27.67 |
| 100 day DMA | 28.2 |
| 150 day DMA | 29.17 |
| 200 day DMA | 29.97 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.56 | 26.72 | 27.36 |
| 12 day EMA | 27.11 | 27.27 | 27.61 |
| 20 day EMA | 27.34 | 27.46 | 27.67 |
| 35 day EMA | 27.57 | 27.65 | 27.78 |
| 50 day EMA | 27.66 | 27.72 | 27.81 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.58 | 26.96 | 27.49 |
| 12 day SMA | 27.48 | 27.65 | 27.88 |
| 20 day SMA | 27.51 | 27.57 | 27.67 |
| 35 day SMA | 27.49 | 27.52 | 27.61 |
| 50 day SMA | 27.67 | 27.73 | 27.8 |
| 100 day SMA | 28.2 | 28.25 | 28.31 |
| 150 day SMA | 29.17 | 29.19 | 29.22 |
| 200 day SMA | 29.97 | 30.01 | 30.05 |
Fundamentals, profit and EPS of Chl 532992
EPS is 0.08 and PE is: 327.88
Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)
Debt: 262.23 in crores
Market capitalization: 156.78
EPS is -1.84 and PE is: -14.26
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


