ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 31.71 and 32.81

Intraday Target 131.52
Intraday Target 231.9
Intraday Target 332.623333333333
Intraday Target 433
Intraday Target 533.72

Daily price and volume Chl

Date Closing Open Range Volume
Thu 12 February 2026 32.27 (6.93%) 33.35 32.25 - 33.35 0.0321 times
Wed 11 February 2026 30.18 (-7%) 33.98 29.00 - 33.98 3.5741 times
Tue 10 February 2026 32.45 (1.25%) 34.49 32.10 - 34.49 0.4342 times
Mon 09 February 2026 32.05 (-1.75%) 34.62 30.00 - 34.62 0.3069 times
Fri 06 February 2026 32.62 (0.4%) 36.07 31.10 - 36.07 0.07 times
Thu 05 February 2026 32.49 (6.07%) 32.90 29.00 - 32.90 1.2045 times
Wed 04 February 2026 30.63 (-2.58%) 33.80 29.30 - 33.80 1.263 times
Tue 03 February 2026 31.44 (1.06%) 34.00 29.20 - 34.00 0.9522 times
Mon 02 February 2026 31.11 (0%) 34.88 31.10 - 34.88 0.0935 times
Sun 01 February 2026 31.11 (-4.28%) 35.96 29.34 - 35.96 2.0695 times
Fri 30 January 2026 32.50 (0.9%) 32.60 31.75 - 32.60 0.0356 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 27.83 and 33.45

Weekly Target 126.34
Weekly Target 229.31
Weekly Target 331.963333333333
Weekly Target 434.93
Weekly Target 537.58

Weekly price and volumes for Chl

Date Closing Open Range Volume
Thu 12 February 2026 32.27 (-1.07%) 34.62 29.00 - 34.62 1.2819 times
Fri 06 February 2026 32.62 (0.37%) 35.96 29.00 - 36.07 1.6668 times
Fri 30 January 2026 32.50 (-0.25%) 33.58 31.02 - 34.00 0.3373 times
Fri 23 January 2026 32.58 (-1.27%) 33.50 31.00 - 35.96 0.1595 times
Fri 16 January 2026 33.00 (-0.6%) 36.49 29.85 - 36.49 0.8805 times
Fri 09 January 2026 33.20 (-2.35%) 33.44 31.41 - 35.96 1.3884 times
Fri 02 January 2026 34.00 (0.03%) 38.99 33.00 - 41.34 1.6589 times
Fri 26 December 2025 33.99 (-3.98%) 35.40 32.81 - 39.65 1.1652 times
Fri 19 December 2025 35.40 (5.51%) 35.30 32.50 - 39.64 0.4137 times
Fri 12 December 2025 33.55 (0.63%) 33.34 32.63 - 40.00 1.0479 times
Fri 05 December 2025 33.34 (-7.08%) 34.06 32.10 - 38.00 2.5091 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 27.1 and 34.17

Monthly Target 125.38
Monthly Target 228.82
Monthly Target 332.446666666667
Monthly Target 435.89
Monthly Target 539.52

Monthly price and volumes Chl

Date Closing Open Range Volume
Thu 12 February 2026 32.27 (-0.71%) 35.96 29.00 - 36.07 0.3839 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.4849 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.7598 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.9017 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7507 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5626 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6845 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.6072 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.63 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2347 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.5762 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 24.47 and 36.81

Yearly Target 121.86
Yearly Target 227.07
Yearly Target 334.203333333333
Yearly Target 439.41
Yearly Target 546.54

Yearly price and volumes Chl

Date Closing Open Range Volume
Thu 12 February 2026 32.27 (-7.46%) 41.34 29.00 - 41.34 0.0872 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.2102 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.5991 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.8454 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4575 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.6099 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0525 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0698 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0685 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 31.91
12 day DMA 31.76
20 day DMA 32.12
35 day DMA 32.76
50 day DMA 33.2
100 day DMA 34.59
150 day DMA 35.02
200 day DMA 34.23

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7631.532.16
12 day EMA31.9131.8432.14
20 day EMA32.1532.1432.35
35 day EMA32.6732.6932.84
50 day EMA33.2433.2833.41

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9131.9632.05
12 day SMA31.7631.8132.06
20 day SMA32.1232.1232.11
35 day SMA32.7632.8532.95
50 day SMA33.233.2533.33
100 day SMA34.5934.6434.7
150 day SMA35.0235.0335.04
200 day SMA34.2334.2534.28

Fundamentals, profit and EPS of Chl 532992

EPS is -2.11 and PE is: -15.29

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

EPS is -0.33 and PE is: -97.79

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top