ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 25.77 and 31.17

Intraday Target 124.55
Intraday Target 226.99
Intraday Target 329.946666666667
Intraday Target 432.39
Intraday Target 535.35

Daily price and volume Chl

Date Closing Open Range Volume
Thu 02 April 2026 29.44 (-9.67%) 32.90 27.50 - 32.90 1.2337 times
Wed 01 April 2026 32.59 (15.16%) 29.00 28.90 - 32.89 0.3952 times
Mon 30 March 2026 28.30 (-5.64%) 29.16 27.05 - 29.16 3.4244 times
Fri 27 March 2026 29.99 (-0.7%) 29.46 28.30 - 29.99 0.2125 times
Wed 25 March 2026 30.20 (1.1%) 30.30 29.03 - 30.30 0.7641 times
Tue 24 March 2026 29.87 (5.55%) 29.99 28.65 - 29.99 1.1428 times
Mon 23 March 2026 28.30 (-5.64%) 29.16 27.00 - 29.16 0.3135 times
Fri 20 March 2026 29.99 (-0.03%) 30.00 29.10 - 30.00 0.002 times
Thu 19 March 2026 30.00 (0.54%) 31.00 29.84 - 31.00 0.2155 times
Wed 18 March 2026 29.84 (1.22%) 30.39 29.01 - 32.00 2.2964 times
Tue 17 March 2026 29.48 (-0.07%) 28.13 28.00 - 30.30 0.9866 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 28.25 and 34.1

Weekly Target 123.95
Weekly Target 226.69
Weekly Target 329.796666666667
Weekly Target 432.54
Weekly Target 535.65

Weekly price and volumes for Chl

Date Closing Open Range Volume
Thu 02 April 2026 29.44 (-1.83%) 29.16 27.05 - 32.90 2.1897 times
Fri 27 March 2026 29.99 (0%) 29.16 27.00 - 30.30 1.0542 times
Fri 20 March 2026 29.99 (0%) 30.70 28.00 - 32.00 1.986 times
Fri 13 March 2026 29.99 (-5.48%) 30.00 29.00 - 31.41 0.1379 times
Fri 06 March 2026 31.73 (8.22%) 30.49 28.58 - 35.99 2.316 times
Fri 27 February 2026 29.32 (-5.27%) 31.17 28.11 - 31.40 0.4376 times
Fri 20 February 2026 30.95 (2.08%) 30.06 29.00 - 33.00 0.2886 times
Fri 13 February 2026 30.32 (-7.05%) 34.62 29.00 - 34.62 0.674 times
Fri 06 February 2026 32.62 (0.37%) 35.96 29.00 - 36.07 0.7618 times
Fri 30 January 2026 32.50 (-0.25%) 33.58 31.02 - 34.00 0.1541 times
Fri 23 January 2026 32.58 (-1.27%) 33.50 31.00 - 35.96 0.0729 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 28.47 and 33.87

Monthly Target 124.55
Monthly Target 226.99
Monthly Target 329.946666666667
Monthly Target 432.39
Monthly Target 535.35

Monthly price and volumes Chl

Date Closing Open Range Volume
Thu 02 April 2026 29.44 (4.03%) 29.00 27.50 - 32.90 0.1905 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 1.883 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.5834 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.4593 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.7198 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.8542 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7112 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.533 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6485 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.4172 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.5968 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 21.05 and 35.39

Yearly Target 118.25
Yearly Target 223.85
Yearly Target 332.593333333333
Yearly Target 438.19
Yearly Target 546.93

Yearly price and volumes Chl

Date Closing Open Range Volume
Thu 02 April 2026 29.44 (-15.57%) 41.34 27.00 - 41.34 0.3214 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.1784 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.5045 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.7706 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4454 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.5939 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0511 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.068 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0667 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chl (532992) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chl in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 30.1
12 day DMA 29.79
20 day DMA 30.31
35 day DMA 30.45
50 day DMA 30.97
100 day DMA 32.71
150 day DMA 33.89
200 day DMA 34.05

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0930.4229.33
12 day EMA30.0330.1429.7
20 day EMA30.1830.2630.01
35 day EMA30.630.6730.56
50 day EMA30.9931.0530.99

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA30.130.1929.33
12 day SMA29.7929.8429.68
20 day SMA30.3130.330.1
35 day SMA30.4530.5530.54
50 day SMA30.9731.0431.03
100 day SMA32.7132.832.83
150 day SMA33.8933.9433.97
200 day SMA34.0534.0534.05

Fundamentals, profit and EPS of Chl 532992

EPS is -1.84 and PE is: -16

Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)

Debt: 258.88 in crores

Market capitalization: 164.40

EPS is -2.11 and PE is: -13.95

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top