ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 28.62 and 29.21

Intraday Target 128.52
Intraday Target 228.71
Intraday Target 329.106666666667
Intraday Target 429.3
Intraday Target 529.7

Daily price and volume Chl

Date Closing Open Range Volume
Fri 03 July 2026 28.91 (1.26%) 29.50 28.91 - 29.50 0.4254 times
Thu 02 July 2026 28.55 (1.78%) 27.58 27.58 - 28.60 0.019 times
Wed 01 July 2026 28.05 (3.51%) 27.50 27.50 - 28.05 0.6349 times
Tue 30 June 2026 27.10 (-0.62%) 27.58 26.25 - 27.58 0.8381 times
Mon 29 June 2026 27.27 (-4.65%) 28.88 27.06 - 28.88 2.2794 times
Thu 25 June 2026 28.60 (4%) 28.80 28.60 - 28.80 0.2582 times
Wed 24 June 2026 27.50 (1.44%) 28.80 26.00 - 28.80 0.1439 times
Tue 23 June 2026 27.11 (-3.97%) 28.85 27.11 - 28.85 3.6508 times
Mon 22 June 2026 28.23 (0.82%) 28.80 26.36 - 28.80 1.6868 times
Fri 19 June 2026 28.00 (1.52%) 27.85 27.66 - 28.40 0.0635 times
Thu 18 June 2026 27.58 (-4.17%) 28.61 27.27 - 28.94 3.6804 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 27.58 and 30.83

Weekly Target 124.97
Weekly Target 226.94
Weekly Target 328.22
Weekly Target 430.19
Weekly Target 531.47

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 03 July 2026 28.91 (1.08%) 28.88 26.25 - 29.50 0.3291 times
Thu 25 June 2026 28.60 (2.14%) 28.80 26.00 - 28.85 0.4501 times
Fri 19 June 2026 28.00 (-9.56%) 30.18 27.27 - 30.80 2.2771 times
Fri 12 June 2026 30.96 (2.65%) 27.00 27.00 - 31.00 1.357 times
Fri 05 June 2026 30.16 (-3.4%) 30.65 30.16 - 32.50 0.768 times
Fri 29 May 2026 31.22 (-4.64%) 32.09 30.65 - 34.45 1.8214 times
Fri 22 May 2026 32.74 (3.41%) 33.00 31.45 - 37.40 0.5296 times
Fri 15 May 2026 31.66 (-2.22%) 36.50 30.16 - 38.85 0.9736 times
Fri 08 May 2026 32.38 (2.79%) 36.28 30.99 - 36.88 0.8878 times
Thu 30 April 2026 31.50 (-1.41%) 33.90 31.00 - 35.96 0.6062 times
Fri 24 April 2026 31.95 (0%) 31.63 29.31 - 36.70 1.2998 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 28.21 and 30.21

Monthly Target 126.64
Monthly Target 227.77
Monthly Target 328.636666666667
Monthly Target 429.77
Monthly Target 530.64

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 03 July 2026 28.91 (6.68%) 27.50 27.50 - 29.50 0.0133 times
Tue 30 June 2026 27.10 (-13.2%) 30.65 26.00 - 32.50 0.8014 times
Fri 29 May 2026 31.22 (-0.89%) 36.28 30.16 - 38.85 0.6624 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 2.0036 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.3557 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.7299 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.5747 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.9005 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 1.0687 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.8897 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.6668 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 19.79 and 35.13

Yearly Target 116.74
Yearly Target 222.83
Yearly Target 332.083333333333
Yearly Target 438.17
Yearly Target 547.42

Yearly price and volumes Chl

Date Closing Open Range Volume
Fri 03 July 2026 28.91 (-17.09%) 41.34 26.00 - 41.34 0.5717 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.1444 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.4035 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.6907 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4326 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.5768 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0496 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.066 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0648 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 28.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Chl 532992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.73

Munafa value: 50 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.52 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.97
20 day DMA 28.56
35 day DMA 29.96
50 day DMA 30.45
100 day DMA 30.64
150 day DMA 31.73
200 day DMA 32.85

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA28.32827.73
12 day EMA28.3328.2328.17
20 day EMA28.7628.7428.76
35 day EMA29.4329.4629.51
50 day EMA30.3130.3730.44

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9127.7
12 day SMA27.9727.9627.96
20 day SMA28.5628.6928.84
35 day SMA29.9630.0530.15
50 day SMA30.4530.5130.57
100 day SMA30.6430.6830.72
150 day SMA31.7331.7731.82
200 day SMA32.8532.8932.92

Fundamentals, profit and EPS of Chl 532992

EPS is 0.08 and PE is: 361.38

Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)

Debt: 262.23 in crores

Market capitalization: 156.78

EPS is -1.84 and PE is: -15.71

Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)

Debt: 258.88 in crores

Market capitalization: 164.40

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top