Munafa Stock Market Course + Intraday & FNO calls 
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 27.43 and 29.58
| Intraday Target 1 | 25.63 |
| Intraday Target 2 | 27.07 |
| Intraday Target 3 | 27.783333333333 |
| Intraday Target 4 | 29.22 |
| Intraday Target 5 | 29.93 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.50 (-1.01%) | 27.15 | 26.35 - 28.50 | 1.1067 times | Thu 20 August 2026 | 28.79 (2.46%) | 28.90 | 28.79 - 28.90 | 0.1387 times | Wed 19 August 2026 | 28.10 (-2.43%) | 28.79 | 28.10 - 28.80 | 1.6207 times | Tue 18 August 2026 | 28.80 (4.35%) | 28.83 | 28.80 - 28.84 | 0.2822 times | Fri 14 August 2026 | 27.60 (2.03%) | 28.00 | 27.60 - 28.89 | 2.1772 times | Thu 13 August 2026 | 27.05 (-3.39%) | 28.00 | 27.05 - 28.00 | 0.0252 times | Wed 12 August 2026 | 28.00 (0%) | 28.00 | 26.35 - 28.00 | 1.7468 times | Tue 11 August 2026 | 28.00 (0%) | 28.00 | 27.99 - 28.00 | 0.0268 times | Mon 10 August 2026 | 28.00 (-1.23%) | 28.63 | 26.00 - 28.63 | 0.2712 times | Fri 07 August 2026 | 28.35 (-2.24%) | 29.00 | 27.31 - 29.00 | 2.6044 times | Thu 06 August 2026 | 29.00 (0.17%) | 29.49 | 28.99 - 29.49 | 0.927 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 26.15 and 28.7
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 26.93 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 29.48 |
| Weekly Target 5 | 30.47 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.50 (3.26%) | 28.83 | 26.35 - 28.90 | 0.5155 times | Fri 14 August 2026 | 27.60 (-2.65%) | 28.63 | 26.00 - 28.89 | 0.6954 times | Fri 07 August 2026 | 28.35 (-3.14%) | 30.70 | 27.23 - 30.70 | 0.7507 times | Fri 31 July 2026 | 29.27 (10.24%) | 27.33 | 26.50 - 31.00 | 1.7925 times | Fri 24 July 2026 | 26.55 (-4.63%) | 26.21 | 25.10 - 27.80 | 0.8219 times | Fri 17 July 2026 | 27.84 (2.39%) | 27.67 | 27.00 - 27.84 | 0.5031 times | Fri 10 July 2026 | 27.19 (-5.95%) | 27.66 | 26.67 - 29.99 | 0.1675 times | Fri 03 July 2026 | 28.91 (1.08%) | 28.88 | 26.25 - 29.50 | 0.5119 times | Thu 25 June 2026 | 28.60 (2.14%) | 28.80 | 26.00 - 28.85 | 0.7001 times | Fri 19 June 2026 | 28.00 (-9.56%) | 30.18 | 27.27 - 30.80 | 3.5414 times | Fri 12 June 2026 | 30.96 (2.65%) | 27.00 | 27.00 - 31.00 | 2.1105 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 24.9 and 29.6
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.50 (-2.63%) | 30.70 | 26.00 - 30.70 | 0.2057 times | Fri 31 July 2026 | 29.27 (8.01%) | 27.50 | 25.10 - 31.00 | 0.3583 times | Tue 30 June 2026 | 27.10 (-13.2%) | 30.65 | 26.00 - 32.50 | 0.8313 times | Fri 29 May 2026 | 31.22 (-0.89%) | 36.28 | 30.16 - 38.85 | 0.6871 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 2.0783 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.4435 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.7571 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.5961 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.9341 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 1.1085 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.9229 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 18.68 and 34.92
| Yearly Target 1 | 15.41 |
| Yearly Target 2 | 21.95 |
| Yearly Target 3 | 31.646666666667 |
| Yearly Target 4 | 38.19 |
| Yearly Target 5 | 47.89 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 28.50 (-18.27%) | 41.34 | 25.10 - 41.34 | 0.6112 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.139 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.3875 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.678 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4306 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5741 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0494 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0657 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0645 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chl 532992 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.25
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 28.26 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.8 |
| 50 day DMA | 28 |
| 100 day DMA | 29.65 |
| 150 day DMA | 30.28 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.32 | 28.09 |
| 12 day EMA | 28.23 | 28.18 | 28.07 |
| 20 day EMA | 28.13 | 28.09 | 28.02 |
| 35 day EMA | 28.23 | 28.21 | 28.18 |
| 50 day EMA | 28.25 | 28.24 | 28.22 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.07 | 27.91 |
| 12 day SMA | 28.26 | 28.31 | 28.35 |
| 20 day SMA | 28.1 | 28 | 27.91 |
| 35 day SMA | 27.8 | 27.76 | 27.72 |
| 50 day SMA | 28 | 28 | 28.03 |
| 100 day SMA | 29.65 | 29.67 | 29.67 |
| 150 day SMA | 30.28 | 30.32 | 30.35 |
| 200 day SMA | 31.48 | 31.52 | 31.57 |
Fundamentals, profit and EPS of Chl 532992
EPS is 0.08 and PE is: 356.25
Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)
Debt: 262.23 in crores
Market capitalization: 156.78
EPS is -1.84 and PE is: -15.49
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
