ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 27.15 and 28.85

Intraday Target 126.87
Intraday Target 227.43
Intraday Target 328.566666666667
Intraday Target 429.13
Intraday Target 530.27

Daily price and volume Chl

Date Closing Open Range Volume
Fri 11 September 2026 28.00 (0.18%) 29.70 28.00 - 29.70 0.25 times
Thu 10 September 2026 27.95 (4.84%) 26.71 26.71 - 27.97 0.3993 times
Wed 09 September 2026 26.66 (-4.79%) 31.38 26.65 - 31.38 3.0901 times
Tue 08 September 2026 28.00 (6.18%) 27.99 27.10 - 28.70 2.5471 times
Mon 07 September 2026 26.37 (-6.46%) 30.47 23.63 - 30.47 0.7091 times
Fri 04 September 2026 28.19 (-0.21%) 30.58 27.20 - 30.58 0.8117 times
Thu 03 September 2026 28.25 (0%) 26.71 26.71 - 28.25 0.0149 times
Tue 01 September 2026 28.25 (0.93%) 27.98 27.98 - 28.25 0.1773 times
Mon 31 August 2026 27.99 (-0.04%) 27.72 26.51 - 27.99 0.1269 times
Fri 28 August 2026 28.00 (2.19%) 27.58 26.33 - 29.44 1.8735 times
Thu 27 August 2026 27.40 (-4.26%) 27.58 27.40 - 27.58 0.7744 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 21.94 and 29.69

Weekly Target 119.92
Weekly Target 223.96
Weekly Target 327.67
Weekly Target 431.71
Weekly Target 535.42

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 11 September 2026 28.00 (-0.67%) 30.47 23.63 - 31.38 1.243 times
Fri 04 September 2026 28.19 (0.68%) 27.72 26.51 - 30.58 0.2009 times
Fri 28 August 2026 28.00 (-1.75%) 28.50 26.33 - 31.30 1.8172 times
Fri 21 August 2026 28.50 (3.26%) 28.83 26.35 - 28.90 0.6621 times
Fri 14 August 2026 27.60 (-2.65%) 28.63 26.00 - 28.89 0.8932 times
Fri 07 August 2026 28.35 (-3.14%) 30.70 27.23 - 30.70 0.9642 times
Fri 31 July 2026 29.27 (10.24%) 27.33 26.50 - 31.00 2.3023 times
Fri 24 July 2026 26.55 (-4.63%) 26.21 25.10 - 27.80 1.0557 times
Fri 17 July 2026 27.84 (2.39%) 27.67 27.00 - 27.84 0.6462 times
Fri 10 July 2026 27.19 (-5.95%) 27.66 26.67 - 29.99 0.2152 times
Fri 03 July 2026 28.91 (1.08%) 28.88 26.25 - 29.50 0.6575 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 25.82 and 33.57

Monthly Target 119.92
Monthly Target 223.96
Monthly Target 327.67
Monthly Target 431.71
Monthly Target 535.42

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 11 September 2026 28.00 (0.04%) 27.98 23.63 - 31.38 0.1267 times
Mon 31 August 2026 27.99 (-4.37%) 30.70 26.00 - 31.30 0.3887 times
Fri 31 July 2026 29.27 (8.01%) 27.50 25.10 - 31.00 0.3913 times
Tue 30 June 2026 27.10 (-13.2%) 30.65 26.00 - 32.50 0.9077 times
Fri 29 May 2026 31.22 (-0.89%) 36.28 30.16 - 38.85 0.7502 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 2.2694 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.6683 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.8267 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.6509 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 1.02 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 1.2105 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 16.96 and 34.67

Yearly Target 113.28
Yearly Target 220.64
Yearly Target 330.99
Yearly Target 438.35
Yearly Target 548.7

Yearly price and volumes Chl

Date Closing Open Range Volume
Fri 11 September 2026 28.00 (-19.7%) 41.34 23.63 - 41.34 0.6303 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.1364 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.3798 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.672 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4296 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.5728 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0493 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0656 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0644 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.81
20 day DMA 27.89
35 day DMA 27.93
50 day DMA 27.78
100 day DMA 29.26
150 day DMA 29.81
200 day DMA 30.89

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA27.727.5527.35
12 day EMA27.7627.7227.68
20 day EMA27.8327.8127.8
35 day EMA27.7827.7727.76
50 day EMA27.7527.7427.73

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.4327.49
12 day SMA27.8127.7127.76
20 day SMA27.8927.8927.9
35 day SMA27.9327.927.87
50 day SMA27.7827.7727.78
100 day SMA29.2629.2929.33
150 day SMA29.8129.8429.87
200 day SMA30.8930.9330.96

Fundamentals, profit and EPS of Chl 532992

EPS is 0.08 and PE is: 350

Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)

Debt: 262.23 in crores

Market capitalization: 156.78

EPS is -1.84 and PE is: -15.22

Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)

Debt: 258.88 in crores

Market capitalization: 164.40

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top