Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 36.49 and 38.96

Daily Target 1	34.56
Daily Target 2	35.95
Daily Target 3	37.026666666667
Daily Target 4	38.42
Daily Target 5	39.5

Daily price and volume Chl

Date	Closing	Open	Range	Volume
Fri 30 August 2024	37.35 (1.47%)	36.80	35.63 - 38.10	0.2391 times
Thu 29 August 2024	36.81 (-1.94%)	38.29	36.20 - 38.29	2.2791 times
Wed 28 August 2024	37.54 (0.21%)	36.25	36.25 - 38.98	0.3663 times
Tue 27 August 2024	37.46 (-3.48%)	37.25	37.21 - 38.81	0.8521 times
Mon 26 August 2024	38.81 (2.37%)	36.26	36.26 - 39.30	0.6436 times
Fri 23 August 2024	37.91 (3.02%)	37.90	36.06 - 38.64	2.3574 times
Thu 22 August 2024	36.80 (3.57%)	37.29	34.70 - 37.30	1.33 times
Wed 21 August 2024	35.53 (4.99%)	34.02	34.02 - 35.53	0.4741 times
Tue 20 August 2024	33.84 (-2.28%)	34.63	33.28 - 34.63	1.0474 times
Mon 19 August 2024	34.63 (-1.28%)	35.08	34.60 - 35.08	0.4109 times
Fri 16 August 2024	35.08 (-1.18%)	34.60	33.76 - 36.65	0.4593 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 36.49 and 40.16

Weekly Target 1	33.76
Weekly Target 2	35.55
Weekly Target 3	37.426666666667
Weekly Target 4	39.22
Weekly Target 5	41.1

Weekly price and volumes for Chl

Date	Closing	Open	Range	Volume
Fri 30 August 2024	37.35 (-1.48%)	36.26	35.63 - 39.30	0.4928 times
Fri 23 August 2024	37.91 (8.07%)	35.08	33.28 - 38.64	0.6322 times
Fri 16 August 2024	35.08 (-6.7%)	37.55	33.76 - 37.80	0.2448 times
Fri 09 August 2024	37.60 (0.8%)	36.30	34.53 - 38.00	0.2321 times
Fri 02 August 2024	37.30 (-4.92%)	41.18	36.70 - 41.18	0.5762 times
Fri 26 July 2024	39.23 (-3.16%)	40.99	34.80 - 41.01	1.5225 times
Fri 19 July 2024	40.51 (24.38%)	34.04	31.50 - 42.39	3.9994 times
Fri 12 July 2024	32.57 (-0.67%)	32.29	31.70 - 36.00	0.357 times
Fri 05 July 2024	32.79 (-3.16%)	36.98	31.50 - 36.98	1.023 times
Fri 28 June 2024	33.86 (-5.52%)	34.50	32.85 - 37.95	0.9201 times
Fri 21 June 2024	35.84 (5.32%)	34.00	34.00 - 36.00	0.3614 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 32.31 and 38.33

Monthly Target 1	30.62
Monthly Target 2	33.99
Monthly Target 3	36.643333333333
Monthly Target 4	40.01
Monthly Target 5	42.66

Monthly price and volumes Chl

Date	Closing	Open	Range	Volume
Fri 30 August 2024	37.35 (-2.23%)	39.00	33.28 - 39.30	0.4974 times
Wed 31 July 2024	38.20 (12.82%)	36.98	31.50 - 42.39	1.9981 times
Fri 28 June 2024	33.86 (-2.25%)	36.00	32.76 - 37.98	0.5772 times
Fri 31 May 2024	34.64 (-18.93%)	42.00	31.63 - 45.00	0.6251 times
Tue 30 April 2024	42.73 (27.17%)	33.60	32.60 - 47.25	0.3233 times
Thu 28 March 2024	33.60 (-5.64%)	36.98	30.56 - 38.79	0.1732 times
Thu 29 February 2024	35.61 (-11.79%)	38.51	34.20 - 42.99	0.4232 times
Wed 31 January 2024	40.37 (-3.86%)	44.08	35.71 - 47.75	0.7724 times
Fri 29 December 2023	41.99 (63.39%)	25.75	25.25 - 44.94	4.4075 times
Thu 30 November 2023	25.70 (-1.15%)	25.60	24.20 - 28.00	0.2027 times
Tue 31 October 2023	26.00 (1.09%)	26.23	23.72 - 27.92	0.1567 times

monthly chart Chl

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Chl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.83 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period	DMA value
5 day DMA	37.59
12 day DMA	36.44
20 day DMA	36.28
35 day DMA	36.6
50 day DMA	35.91
100 day DMA	36.69
150 day DMA	36.94
200 day DMA	36.4

EMA (exponential moving average) of Chl 532992

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.24	37.18	37.37
12 day EMA	36.88	36.79	36.79
20 day EMA	36.68	36.61	36.59
35 day EMA	36.17	36.1	36.06
50 day EMA	35.98	35.92	35.88

SMA (simple moving average) of Chl 532992

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.59	37.71	37.7
12 day SMA	36.44	36.24	36.2
20 day SMA	36.28	36.32	36.39
35 day SMA	36.6	36.51	36.41
50 day SMA	35.91	35.86	35.81
100 day SMA	36.69	36.7	36.69
150 day SMA	36.94	36.95	36.95
200 day SMA	36.4	36.35	36.3

Fundamentals, profit and EPS of Chl 532992

EPS is 1.74 and PE is: 21.47

Last quarter profit: (March 2024 quarter) 16.10 crores (397.05%)

Debt: 248.74 in crores

Market capitalization: 189.89

EPS is -2.19 and PE is: -17.05

Last quarter profit: (February 2024 quarter) 0.28 crores (-76.67%)

Debt: 256.68 in crores

Market capitalization: 212.48