ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 28.05 and 31.39

Intraday Target 127.47
Intraday Target 228.62
Intraday Target 330.81
Intraday Target 431.96
Intraday Target 534.15

Daily price and volume Chl

Date Closing Open Range Volume
Thu 19 February 2026 29.77 (-0.03%) 31.88 29.66 - 33.00 0.1949 times
Wed 18 February 2026 29.78 (-6.41%) 31.82 29.00 - 31.82 1.0631 times
Tue 17 February 2026 31.82 (6.71%) 30.83 30.83 - 32.81 0.9481 times
Mon 16 February 2026 29.82 (-1.65%) 30.06 29.00 - 30.89 0.7324 times
Fri 13 February 2026 30.32 (-6.04%) 32.18 30.00 - 33.48 0.9105 times
Thu 12 February 2026 32.27 (6.93%) 33.35 32.25 - 33.35 0.0447 times
Wed 11 February 2026 30.18 (-7%) 33.98 29.00 - 33.98 4.9768 times
Tue 10 February 2026 32.45 (1.25%) 34.49 32.10 - 34.49 0.6046 times
Mon 09 February 2026 32.05 (-1.75%) 34.62 30.00 - 34.62 0.4273 times
Fri 06 February 2026 32.62 (0.4%) 36.07 31.10 - 36.07 0.0974 times
Thu 05 February 2026 32.49 (6.07%) 32.90 29.00 - 32.90 1.6773 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 27.39 and 31.39

Weekly Target 126.59
Weekly Target 228.18
Weekly Target 330.59
Weekly Target 432.18
Weekly Target 534.59

Weekly price and volumes for Chl

Date Closing Open Range Volume
Thu 19 February 2026 29.77 (-1.81%) 30.06 29.00 - 33.00 0.6371 times
Fri 13 February 2026 30.32 (-7.05%) 34.62 29.00 - 34.62 1.5098 times
Fri 06 February 2026 32.62 (0.37%) 35.96 29.00 - 36.07 1.7066 times
Fri 30 January 2026 32.50 (-0.25%) 33.58 31.02 - 34.00 0.3453 times
Fri 23 January 2026 32.58 (-1.27%) 33.50 31.00 - 35.96 0.1633 times
Fri 16 January 2026 33.00 (-0.6%) 36.49 29.85 - 36.49 0.9015 times
Fri 09 January 2026 33.20 (-2.35%) 33.44 31.41 - 35.96 1.4215 times
Fri 02 January 2026 34.00 (0.03%) 38.99 33.00 - 41.34 1.6984 times
Fri 26 December 2025 33.99 (-3.98%) 35.40 32.81 - 39.65 1.1929 times
Fri 19 December 2025 35.40 (5.51%) 35.30 32.50 - 39.64 0.4236 times
Fri 12 December 2025 33.55 (0.63%) 33.34 32.63 - 40.00 1.0729 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 25.85 and 32.92

Monthly Target 124.54
Monthly Target 227.16
Monthly Target 331.613333333333
Monthly Target 434.23
Monthly Target 538.68

Monthly price and volumes Chl

Date Closing Open Range Volume
Thu 19 February 2026 29.77 (-8.4%) 35.96 29.00 - 36.07 0.4849 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.4798 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.7519 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.8922 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7428 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5567 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6774 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.5693 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6234 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2217 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.5702 times

monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 23.22 and 35.56

Yearly Target 121.03
Yearly Target 225.4
Yearly Target 333.37
Yearly Target 437.74
Yearly Target 545.71

Yearly price and volumes Chl

Date Closing Open Range Volume
Thu 19 February 2026 29.77 (-14.63%) 41.34 29.00 - 41.34 0.0977 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.2087 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.5949 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.842 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4569 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.6092 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0524 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0698 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0685 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Chl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.52 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 30.3
12 day DMA 31.18
20 day DMA 31.56
35 day DMA 32.19
50 day DMA 32.84
100 day DMA 34.33
150 day DMA 34.94
200 day DMA 34.14

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.6831.13
12 day EMA30.9831.231.46
20 day EMA31.4131.5831.77
35 day EMA32.0832.2232.36
50 day EMA32.6832.832.92

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA30.330.830.88
12 day SMA31.1831.3231.43
20 day SMA31.5631.731.81
35 day SMA32.1932.3332.47
50 day SMA32.8432.9633.02
100 day SMA34.3334.3934.44
150 day SMA34.9434.9634.98
200 day SMA34.1434.1634.19

Fundamentals, profit and EPS of Chl 532992

EPS is -2.11 and PE is: -14.11

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

EPS is -0.33 and PE is: -90.21

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top