Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 31.71 and 32.81
| Intraday Target 1 | 31.52 |
| Intraday Target 2 | 31.9 |
| Intraday Target 3 | 32.623333333333 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33.72 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.27 (6.93%) | 33.35 | 32.25 - 33.35 | 0.0321 times | Wed 11 February 2026 | 30.18 (-7%) | 33.98 | 29.00 - 33.98 | 3.5741 times | Tue 10 February 2026 | 32.45 (1.25%) | 34.49 | 32.10 - 34.49 | 0.4342 times | Mon 09 February 2026 | 32.05 (-1.75%) | 34.62 | 30.00 - 34.62 | 0.3069 times | Fri 06 February 2026 | 32.62 (0.4%) | 36.07 | 31.10 - 36.07 | 0.07 times | Thu 05 February 2026 | 32.49 (6.07%) | 32.90 | 29.00 - 32.90 | 1.2045 times | Wed 04 February 2026 | 30.63 (-2.58%) | 33.80 | 29.30 - 33.80 | 1.263 times | Tue 03 February 2026 | 31.44 (1.06%) | 34.00 | 29.20 - 34.00 | 0.9522 times | Mon 02 February 2026 | 31.11 (0%) | 34.88 | 31.10 - 34.88 | 0.0935 times | Sun 01 February 2026 | 31.11 (-4.28%) | 35.96 | 29.34 - 35.96 | 2.0695 times | Fri 30 January 2026 | 32.50 (0.9%) | 32.60 | 31.75 - 32.60 | 0.0356 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 27.83 and 33.45
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 34.93 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.27 (-1.07%) | 34.62 | 29.00 - 34.62 | 1.2819 times | Fri 06 February 2026 | 32.62 (0.37%) | 35.96 | 29.00 - 36.07 | 1.6668 times | Fri 30 January 2026 | 32.50 (-0.25%) | 33.58 | 31.02 - 34.00 | 0.3373 times | Fri 23 January 2026 | 32.58 (-1.27%) | 33.50 | 31.00 - 35.96 | 0.1595 times | Fri 16 January 2026 | 33.00 (-0.6%) | 36.49 | 29.85 - 36.49 | 0.8805 times | Fri 09 January 2026 | 33.20 (-2.35%) | 33.44 | 31.41 - 35.96 | 1.3884 times | Fri 02 January 2026 | 34.00 (0.03%) | 38.99 | 33.00 - 41.34 | 1.6589 times | Fri 26 December 2025 | 33.99 (-3.98%) | 35.40 | 32.81 - 39.65 | 1.1652 times | Fri 19 December 2025 | 35.40 (5.51%) | 35.30 | 32.50 - 39.64 | 0.4137 times | Fri 12 December 2025 | 33.55 (0.63%) | 33.34 | 32.63 - 40.00 | 1.0479 times | Fri 05 December 2025 | 33.34 (-7.08%) | 34.06 | 32.10 - 38.00 | 2.5091 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 27.1 and 34.17
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.27 (-0.71%) | 35.96 | 29.00 - 36.07 | 0.3839 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.4849 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.7598 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.9017 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7507 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5626 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.6845 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.6072 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.63 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.2347 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.5762 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 24.47 and 36.81
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 27.07 |
| Yearly Target 3 | 34.203333333333 |
| Yearly Target 4 | 39.41 |
| Yearly Target 5 | 46.54 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.27 (-7.46%) | 41.34 | 29.00 - 41.34 | 0.0872 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.2102 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.5991 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.8454 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4575 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.6099 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0525 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0698 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0685 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.76 |
| 20 day DMA | 32.12 |
| 35 day DMA | 32.76 |
| 50 day DMA | 33.2 |
| 100 day DMA | 34.59 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.23 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.76 | 31.5 | 32.16 |
| 12 day EMA | 31.91 | 31.84 | 32.14 |
| 20 day EMA | 32.15 | 32.14 | 32.35 |
| 35 day EMA | 32.67 | 32.69 | 32.84 |
| 50 day EMA | 33.24 | 33.28 | 33.41 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.96 | 32.05 |
| 12 day SMA | 31.76 | 31.81 | 32.06 |
| 20 day SMA | 32.12 | 32.12 | 32.11 |
| 35 day SMA | 32.76 | 32.85 | 32.95 |
| 50 day SMA | 33.2 | 33.25 | 33.33 |
| 100 day SMA | 34.59 | 34.64 | 34.7 |
| 150 day SMA | 35.02 | 35.03 | 35.04 |
| 200 day SMA | 34.23 | 34.25 | 34.28 |
Fundamentals, profit and EPS of Chl 532992
EPS is -2.11 and PE is: -15.29
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
EPS is -0.33 and PE is: -97.79
Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)
Debt: 242.41 in crores
Market capitalization: 192.31
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


