Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 34.61 and 36.54

Intraday Target 1	33.97
Intraday Target 2	35.24
Intraday Target 3	35.896666666667
Intraday Target 4	37.17
Intraday Target 5	37.83

Daily price and volume Chl

Date	Closing	Open	Range	Volume
Tue 26 November 2024	36.52 (-0.08%)	36.55	34.62 - 36.55	0.0183 times
Mon 25 November 2024	36.55 (1.92%)	37.30	34.50 - 37.30	2.3318 times
Fri 22 November 2024	35.86 (1.67%)	37.00	34.16 - 37.00	0.2336 times
Thu 21 November 2024	35.27 (-4.68%)	37.00	35.00 - 38.80	2.0713 times
Tue 19 November 2024	37.00 (2.69%)	37.00	37.00 - 37.00	0.0334 times
Mon 18 November 2024	36.03 (-4.18%)	39.29	36.00 - 39.29	1.8979 times
Thu 14 November 2024	37.60 (1.81%)	39.00	35.08 - 39.00	0.7493 times
Wed 13 November 2024	36.93 (-4.82%)	38.80	35.11 - 38.80	1.2079 times
Tue 12 November 2024	38.80 (4.92%)	38.15	35.52 - 39.00	1.139 times
Mon 11 November 2024	36.98 (0.19%)	39.00	36.00 - 39.00	0.3176 times
Fri 08 November 2024	36.91 (0.49%)	39.00	36.01 - 39.00	2.6063 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 34.11 and 36.91

Weekly Target 1	33.31
Weekly Target 2	34.91
Weekly Target 3	36.106666666667
Weekly Target 4	37.71
Weekly Target 5	38.91

Weekly price and volumes for Chl

Date	Closing	Open	Range	Volume
Tue 26 November 2024	36.52 (1.84%)	37.30	34.50 - 37.30	0.1731 times
Fri 22 November 2024	35.86 (-4.63%)	39.29	34.16 - 39.29	0.312 times
Thu 14 November 2024	37.60 (1.87%)	39.00	35.08 - 39.00	0.2515 times
Fri 08 November 2024	36.91 (1.82%)	35.53	33.50 - 39.00	0.9425 times
Fri 01 November 2024	36.25 (5.01%)	33.85	33.80 - 36.46	0.3621 times
Fri 25 October 2024	34.52 (-7.6%)	35.50	34.13 - 37.45	0.7487 times
Fri 18 October 2024	37.36 (-1.37%)	36.10	34.20 - 39.00	0.7106 times
Fri 11 October 2024	37.88 (6.7%)	34.10	29.40 - 39.00	4.6586 times
Thu 03 October 2024	35.50 (-0.84%)	35.08	34.50 - 37.50	0.5144 times
Fri 27 September 2024	35.80 (-0.67%)	37.81	34.41 - 37.81	1.3264 times
Fri 20 September 2024	36.04 (-9.4%)	40.50	35.80 - 40.50	1.963 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 35.01 and 40.8

Monthly Target 1	30.65
Monthly Target 2	33.58
Monthly Target 3	36.436666666667
Monthly Target 4	39.37
Monthly Target 5	42.23

Monthly price and volumes Chl

Date	Closing	Open	Range	Volume
Tue 26 November 2024	36.52 (0.86%)	36.25	33.50 - 39.29	0.2248 times
Thu 31 October 2024	36.21 (1.6%)	37.19	29.40 - 39.00	0.8771 times
Mon 30 September 2024	35.64 (-4.58%)	38.10	34.41 - 40.85	0.7508 times
Fri 30 August 2024	37.35 (-2.23%)	39.00	33.28 - 39.30	0.8777 times
Wed 31 July 2024	38.20 (12.82%)	36.98	31.50 - 42.39	3.5256 times
Fri 28 June 2024	33.86 (-2.25%)	36.00	32.76 - 37.98	1.0185 times
Fri 31 May 2024	34.64 (-18.93%)	42.00	31.63 - 45.00	1.1029 times
Tue 30 April 2024	42.73 (27.17%)	33.60	32.60 - 47.25	0.5704 times
Thu 28 March 2024	33.60 (-5.64%)	36.98	30.56 - 38.79	0.3055 times
Thu 29 February 2024	35.61 (-11.79%)	38.51	34.20 - 42.99	0.7468 times
Wed 31 January 2024	40.37 (-3.86%)	44.08	35.71 - 47.75	1.3628 times

monthly chart Chl

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 36.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.57 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period	DMA value
5 day DMA	36.24
12 day DMA	36.77
20 day DMA	36.32
35 day DMA	36.25
50 day DMA	36.38
100 day DMA	36.32
150 day DMA	36.52
200 day DMA	36.76

EMA (exponential moving average) of Chl 532992

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.38	36.31	36.19
12 day EMA	36.41	36.39	36.36
20 day EMA	36.39	36.38	36.36
35 day EMA	36.47	36.47	36.46
50 day EMA	36.48	36.48	36.48

SMA (simple moving average) of Chl 532992

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.24	36.14	36.35
12 day SMA	36.77	36.57	36.39
20 day SMA	36.32	36.22	36.19
35 day SMA	36.25	36.22	36.24
50 day SMA	36.38	36.39	36.43
100 day SMA	36.32	36.29	36.26
150 day SMA	36.52	36.55	36.58
200 day SMA	36.76	36.78	36.79

Fundamentals, profit and EPS of Chl 532992

EPS is 1.34 and PE is: 27.25

Last quarter profit: (June 2024 quarter) -3.33 crores (-184.62%)

Debt: 251.07 in crores

Market capitalization: 207.22

EPS is 1.74 and PE is: 20.99

Last quarter profit: (March 2024 quarter) 16.10 crores (397.05%)

Debt: 248.74 in crores

Market capitalization: 189.89