Munafa Stock Market Course + Intraday & FNO calls 
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 28.24 and 33.03
| Intraday Target 1 | 27 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 31.786666666667 |
| Intraday Target 4 | 34.26 |
| Intraday Target 5 | 36.58 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.95 (-0.03%) | 34.10 | 29.31 - 34.10 | 0.2867 times | Thu 23 April 2026 | 31.96 (3.06%) | 30.00 | 30.00 - 36.00 | 0.1958 times | Wed 22 April 2026 | 31.01 (1.71%) | 34.95 | 31.01 - 34.95 | 0.1469 times | Tue 21 April 2026 | 30.49 (-3.6%) | 32.30 | 30.10 - 36.70 | 1.8751 times | Mon 20 April 2026 | 31.63 (-1%) | 31.63 | 31.63 - 31.63 | 0.1712 times | Fri 17 April 2026 | 31.95 (1.49%) | 34.95 | 30.53 - 34.95 | 0.3475 times | Thu 16 April 2026 | 31.48 (-0.41%) | 31.73 | 31.30 - 35.34 | 1.2618 times | Wed 15 April 2026 | 31.61 (-1.06%) | 34.94 | 31.49 - 34.94 | 1.7897 times | Mon 13 April 2026 | 31.95 (1.27%) | 35.33 | 31.68 - 35.33 | 0.1845 times | Fri 10 April 2026 | 31.55 (-1.44%) | 35.90 | 30.87 - 35.90 | 3.7409 times | Thu 09 April 2026 | 32.01 (0.41%) | 34.95 | 31.50 - 34.95 | 0.1732 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 30.63 and 38.02
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.95 (0%) | 31.63 | 29.31 - 36.70 | 0.4532 times | Fri 17 April 2026 | 31.95 (1.27%) | 35.33 | 30.53 - 35.34 | 0.607 times | Fri 10 April 2026 | 31.55 (7.17%) | 31.88 | 30.21 - 35.90 | 2.6433 times | Thu 02 April 2026 | 29.44 (-1.83%) | 29.16 | 27.05 - 32.90 | 1.6394 times | Fri 27 March 2026 | 29.99 (0%) | 29.16 | 27.00 - 30.30 | 0.7893 times | Fri 20 March 2026 | 29.99 (0%) | 30.70 | 28.00 - 32.00 | 1.4869 times | Fri 13 March 2026 | 29.99 (-5.48%) | 30.00 | 29.00 - 31.41 | 0.1033 times | Fri 06 March 2026 | 31.73 (8.22%) | 30.49 | 28.58 - 35.99 | 1.7339 times | Fri 27 February 2026 | 29.32 (-5.27%) | 31.17 | 28.11 - 31.40 | 0.3276 times | Fri 20 February 2026 | 30.95 (2.08%) | 30.06 | 29.00 - 33.00 | 0.2161 times | Fri 13 February 2026 | 30.32 (-7.05%) | 34.62 | 29.00 - 34.62 | 0.5046 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 29.73 and 38.93
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 32.05 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 41.25 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.95 (12.9%) | 29.00 | 27.50 - 36.70 | 1.3457 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 1.6612 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.5147 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.4053 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.635 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.7536 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.6274 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.4702 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.5721 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.0147 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.5265 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 22.31 and 36.65
| Yearly Target 1 | 19.09 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 33.43 |
| Yearly Target 4 | 39.86 |
| Yearly Target 5 | 47.77 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 31.95 (-8.37%) | 41.34 | 27.00 - 41.34 | 0.4521 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1606 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.4517 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.7288 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4387 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.585 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0503 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.067 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0657 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 31 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.39 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.2 |
| 35 day DMA | 30.83 |
| 50 day DMA | 30.84 |
| 100 day DMA | 32.2 |
| 150 day DMA | 33.5 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.45 | 31.2 |
| 12 day EMA | 31.45 | 31.36 | 31.25 |
| 20 day EMA | 31.26 | 31.19 | 31.11 |
| 35 day EMA | 31.15 | 31.1 | 31.05 |
| 50 day EMA | 30.95 | 30.91 | 30.87 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.41 | 31.31 |
| 12 day SMA | 31.62 | 31.55 | 31.65 |
| 20 day SMA | 31.2 | 31.02 | 30.92 |
| 35 day SMA | 30.83 | 30.74 | 30.71 |
| 50 day SMA | 30.84 | 30.86 | 30.83 |
| 100 day SMA | 32.2 | 32.23 | 32.25 |
| 150 day SMA | 33.5 | 33.53 | 33.55 |
| 200 day SMA | 33.98 | 33.99 | 33.99 |
Fundamentals, profit and EPS of Chl 532992
EPS is -1.84 and PE is: -17.36
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
EPS is -2.11 and PE is: -15.14
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
