Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 29.78 and 31.18
| Intraday Target 1 | 29.38 |
| Intraday Target 2 | 30.17 |
| Intraday Target 3 | 30.783333333333 |
| Intraday Target 4 | 31.57 |
| Intraday Target 5 | 32.18 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.95 (3.96%) | 31.40 | 30.00 - 31.40 | 0.0434 times | Thu 19 February 2026 | 29.77 (-0.03%) | 31.88 | 29.66 - 33.00 | 0.196 times | Wed 18 February 2026 | 29.78 (-6.41%) | 31.82 | 29.00 - 31.82 | 1.0689 times | Tue 17 February 2026 | 31.82 (6.71%) | 30.83 | 30.83 - 32.81 | 0.9533 times | Mon 16 February 2026 | 29.82 (-1.65%) | 30.06 | 29.00 - 30.89 | 0.7364 times | Fri 13 February 2026 | 30.32 (-6.04%) | 32.18 | 30.00 - 33.48 | 0.9155 times | Thu 12 February 2026 | 32.27 (6.93%) | 33.35 | 32.25 - 33.35 | 0.045 times | Wed 11 February 2026 | 30.18 (-7%) | 33.98 | 29.00 - 33.98 | 5.004 times | Tue 10 February 2026 | 32.45 (1.25%) | 34.49 | 32.10 - 34.49 | 0.6079 times | Mon 09 February 2026 | 32.05 (-1.75%) | 34.62 | 30.00 - 34.62 | 0.4296 times | Fri 06 February 2026 | 32.62 (0.4%) | 36.07 | 31.10 - 36.07 | 0.098 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 29.98 and 33.98
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.983333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 34.98 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.95 (2.08%) | 30.06 | 29.00 - 33.00 | 0.6458 times | Fri 13 February 2026 | 30.32 (-7.05%) | 34.62 | 29.00 - 34.62 | 1.5084 times | Fri 06 February 2026 | 32.62 (0.37%) | 35.96 | 29.00 - 36.07 | 1.705 times | Fri 30 January 2026 | 32.50 (-0.25%) | 33.58 | 31.02 - 34.00 | 0.345 times | Fri 23 January 2026 | 32.58 (-1.27%) | 33.50 | 31.00 - 35.96 | 0.1631 times | Fri 16 January 2026 | 33.00 (-0.6%) | 36.49 | 29.85 - 36.49 | 0.9007 times | Fri 09 January 2026 | 33.20 (-2.35%) | 33.44 | 31.41 - 35.96 | 1.4202 times | Fri 02 January 2026 | 34.00 (0.03%) | 38.99 | 33.00 - 41.34 | 1.6968 times | Fri 26 December 2025 | 33.99 (-3.98%) | 35.40 | 32.81 - 39.65 | 1.1918 times | Fri 19 December 2025 | 35.40 (5.51%) | 35.30 | 32.50 - 39.64 | 0.4232 times | Fri 12 December 2025 | 33.55 (0.63%) | 33.34 | 32.63 - 40.00 | 1.0719 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 26.44 and 33.51
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 27.94 |
| Monthly Target 3 | 32.006666666667 |
| Monthly Target 4 | 35.01 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.95 (-4.77%) | 35.96 | 29.00 - 36.07 | 0.486 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.4797 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.7518 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.8921 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7427 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5566 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.6773 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.5689 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.6233 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.2215 times | Wed 30 April 2025 | 34.01 (-6.62%) | 38.12 | 31.80 - 39.74 | 0.5701 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 23.81 and 36.15
| Yearly Target 1 | 21.42 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 33.763333333333 |
| Yearly Target 4 | 38.53 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 30.95 (-11.24%) | 41.34 | 29.00 - 41.34 | 0.0978 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.2087 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.5948 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.842 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4569 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.6092 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0524 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0698 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0685 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chl (532992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 30.43 |
| 12 day DMA | 31.21 |
| 20 day DMA | 31.48 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.75 |
| 100 day DMA | 34.26 |
| 150 day DMA | 34.93 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 30.38 | 30.68 |
| 12 day EMA | 30.98 | 30.98 | 31.2 |
| 20 day EMA | 31.37 | 31.41 | 31.58 |
| 35 day EMA | 32.02 | 32.08 | 32.22 |
| 50 day EMA | 32.62 | 32.69 | 32.81 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.43 | 30.3 | 30.8 |
| 12 day SMA | 31.21 | 31.18 | 31.32 |
| 20 day SMA | 31.48 | 31.56 | 31.7 |
| 35 day SMA | 32.1 | 32.19 | 32.33 |
| 50 day SMA | 32.75 | 32.84 | 32.96 |
| 100 day SMA | 34.26 | 34.33 | 34.39 |
| 150 day SMA | 34.93 | 34.94 | 34.96 |
| 200 day SMA | 34.13 | 34.14 | 34.16 |
Fundamentals, profit and EPS of Chl 532992
EPS is -2.11 and PE is: -14.67
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
EPS is -0.33 and PE is: -93.79
Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)
Debt: 242.41 in crores
Market capitalization: 192.31
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


