ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 31.81 and 35.69

Intraday Target 130.91
Intraday Target 232.7
Intraday Target 334.79
Intraday Target 436.58
Intraday Target 538.67

Daily price and volume Chl

Date Closing Open Range Volume
Tue 30 December 2025 34.49 (3.26%) 36.88 33.00 - 36.88 0.7489 times
Mon 29 December 2025 33.40 (-1.74%) 38.99 33.00 - 38.99 2.3434 times
Fri 26 December 2025 33.99 (-2.86%) 34.99 33.30 - 38.90 2.2218 times
Wed 24 December 2025 34.99 (-1.07%) 37.88 34.99 - 37.88 0.1883 times
Tue 23 December 2025 35.37 (5.3%) 33.90 33.90 - 39.65 2.3554 times
Mon 22 December 2025 33.59 (-5.11%) 35.40 32.81 - 35.40 1.1306 times
Fri 19 December 2025 35.40 (5.73%) 35.96 35.40 - 35.96 0.0026 times
Thu 18 December 2025 33.48 (-1.47%) 35.30 33.05 - 39.64 0.7523 times
Wed 17 December 2025 33.98 (-0.56%) 35.24 32.51 - 35.24 0.0685 times
Tue 16 December 2025 34.17 (0.35%) 33.69 33.69 - 34.99 0.1883 times
Mon 15 December 2025 34.05 (1.49%) 35.30 32.50 - 35.30 1.0818 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 30.75 and 36.74

Weekly Target 129.5
Weekly Target 232
Weekly Target 335.493333333333
Weekly Target 437.99
Weekly Target 541.48

Weekly price and volumes for Chl

Date Closing Open Range Volume
Tue 30 December 2025 34.49 (1.47%) 38.99 33.00 - 38.99 0.4329 times
Fri 26 December 2025 33.99 (-3.98%) 35.40 32.81 - 39.65 0.8254 times
Fri 19 December 2025 35.40 (5.51%) 35.30 32.50 - 39.64 0.2931 times
Fri 12 December 2025 33.55 (0.63%) 33.34 32.63 - 40.00 0.7424 times
Fri 05 December 2025 33.34 (-7.08%) 34.06 32.10 - 38.00 1.7775 times
Thu 27 November 2025 35.88 (4.48%) 34.80 32.84 - 40.99 0.8113 times
Fri 21 November 2025 34.34 (-4.58%) 43.15 34.04 - 43.15 2.3684 times
Fri 14 November 2025 35.99 (0.25%) 38.00 32.00 - 38.00 0.5182 times
Fri 07 November 2025 35.90 (0.31%) 38.39 33.05 - 38.93 1.2086 times
Fri 31 October 2025 35.79 (-1.81%) 43.88 34.00 - 43.88 1.0221 times
Thu 23 October 2025 36.45 (-2.54%) 44.60 35.10 - 44.60 0.8695 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 33.3 and 41.2

Monthly Target 127.63
Monthly Target 231.06
Monthly Target 335.53
Monthly Target 438.96
Monthly Target 543.43

Monthly price and volumes Chl

Date Closing Open Range Volume
Tue 30 December 2025 34.49 (-3.87%) 34.06 32.10 - 40.00 0.7329 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.8833 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7354 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5511 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6706 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.5335 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6171 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2094 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.5644 times
Fri 28 March 2025 36.42 (-6.38%) 36.96 34.25 - 40.30 0.5022 times
Fri 28 February 2025 38.90 (7.46%) 38.90 35.96 - 41.90 0.5247 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 19.71 and 40.49

Yearly Target 114.78
Yearly Target 224.64
Yearly Target 335.563333333333
Yearly Target 445.42
Yearly Target 556.34

Yearly price and volumes Chl

Date Closing Open Range Volume
Tue 30 December 2025 34.49 (-18.94%) 42.60 25.71 - 46.49 1.0853 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.2309 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.5543 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4107 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.5475 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0471 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0627 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0615 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.15 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 34.45
12 day DMA 34.21
20 day DMA 34.23
35 day DMA 34.7
50 day DMA 35.22
100 day DMA 35.88
150 day DMA 34.87
200 day DMA 34.99

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2434.1134.46
12 day EMA34.3134.2834.44
20 day EMA34.4434.4434.55
35 day EMA34.8234.8434.92
50 day EMA35.2735.335.38

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4534.2734.67
12 day SMA34.2134.2334.41
20 day SMA34.2334.2234.35
35 day SMA34.734.7434.79
50 day SMA35.2235.2535.28
100 day SMA35.8835.9335.96
150 day SMA34.8734.8534.83
200 day SMA34.993535.03

Fundamentals, profit and EPS of Chl 532992

EPS is -2.11 and PE is: -16.35

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

EPS is -0.33 and PE is: -104.52

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top