ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 28.06 and 28.18

Intraday Target 127.96
Intraday Target 228.04
Intraday Target 328.08
Intraday Target 428.16
Intraday Target 528.2

Daily price and volume Chl

Date Closing Open Range Volume
Fri 23 October 2026 28.12 (0%) 28.00 28.00 - 28.12 0.0175 times
Thu 22 October 2026 28.12 (-0.04%) 28.12 28.12 - 28.12 0.014 times
Mon 19 October 2026 28.13 (-0.5%) 26.60 25.53 - 28.29 1.5068 times
Fri 16 October 2026 28.27 (-0.04%) 28.85 28.27 - 28.85 0.0035 times
Thu 15 October 2026 28.28 (1%) 27.99 27.99 - 28.28 1.1988 times
Wed 14 October 2026 28.00 (0.32%) 28.00 28.00 - 28.25 6.8253 times
Tue 13 October 2026 27.91 (-1.2%) 27.92 27.91 - 27.92 0.0718 times
Tue 06 October 2026 28.25 (0%) 28.25 28.25 - 28.25 0.0018 times
Mon 05 October 2026 28.25 (0%) 28.39 28.25 - 28.39 0.007 times
Thu 01 October 2026 28.25 (4.63%) 28.24 28.24 - 28.25 0.3535 times
Tue 29 September 2026 27.00 (0%) 27.00 27.00 - 27.00 0.9398 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 26.83 and 29.59

Weekly Target 124.55
Weekly Target 226.34
Weekly Target 327.313333333333
Weekly Target 429.1
Weekly Target 530.07

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 23 October 2026 28.12 (-0.53%) 26.60 25.53 - 28.29 0.2653 times
Fri 16 October 2026 28.27 (0.07%) 27.92 27.91 - 28.85 1.397 times
Tue 06 October 2026 28.25 (0%) 28.39 28.25 - 28.39 0.0015 times
Thu 01 October 2026 28.25 (4.4%) 25.52 25.52 - 28.25 0.5104 times
Thu 24 September 2026 27.06 (-1.46%) 27.11 26.33 - 32.50 1.349 times
Fri 18 September 2026 27.46 (-1.93%) 29.00 26.15 - 31.91 2.905 times
Fri 11 September 2026 28.00 (-0.67%) 30.47 23.63 - 31.38 1.1316 times
Fri 04 September 2026 28.19 (0.68%) 27.72 26.51 - 30.58 0.1829 times
Fri 28 August 2026 28.00 (-1.75%) 28.50 26.33 - 31.30 1.6544 times
Fri 21 August 2026 28.50 (3.26%) 28.83 26.35 - 28.90 0.6028 times
Fri 14 August 2026 27.60 (-2.65%) 28.63 26.00 - 28.89 0.8132 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 25.17 and 28.49

Monthly Target 124.18
Monthly Target 226.15
Monthly Target 327.5
Monthly Target 429.47
Monthly Target 530.82

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 23 October 2026 28.12 (4.15%) 28.24 25.53 - 28.85 0.1758 times
Tue 29 September 2026 27.00 (-3.54%) 27.98 23.63 - 32.50 0.6112 times
Mon 31 August 2026 27.99 (-4.37%) 30.70 26.00 - 31.30 0.4045 times
Fri 31 July 2026 29.27 (8.01%) 27.50 25.10 - 31.00 0.4072 times
Tue 30 June 2026 27.10 (-13.2%) 30.65 26.00 - 32.50 0.9446 times
Fri 29 May 2026 31.22 (-0.89%) 36.28 30.16 - 38.85 0.7807 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 2.3616 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.7767 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.8603 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.6774 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 1.0615 times

monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 17.02 and 34.73

Yearly Target 113.32
Yearly Target 220.72
Yearly Target 331.03
Yearly Target 438.43
Yearly Target 548.74

Yearly price and volumes Chl

Date Closing Open Range Volume
Fri 23 October 2026 28.12 (-19.36%) 41.34 23.63 - 41.34 0.6711 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.1309 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.3633 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.6589 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4275 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.57 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.049 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0653 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.064 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Chl (532992) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 28.18
12 day DMA 27.97
20 day DMA 27.58
35 day DMA 27.69
50 day DMA 27.9
100 day DMA 28.45
150 day DMA 29.29
200 day DMA 30.16

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1228.1228.12
12 day EMA27.9727.9427.91
20 day EMA27.8527.8227.79
35 day EMA27.8127.7927.77
50 day EMA27.8327.8227.81

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1828.1628.12
12 day SMA27.9727.8827.87
20 day SMA27.5827.5727.56
35 day SMA27.6927.7127.71
50 day SMA27.927.8827.86
100 day SMA28.4528.4828.52
150 day SMA29.2929.3129.32
200 day SMA30.1630.1930.23

Fundamentals, profit and EPS of Chl 532992

EPS is 0.08 and PE is: 351.5

Last quarter profit: (March 2026 quarter) 8.86 crores (832.23%)

Debt: 262.23 in crores

Market capitalization: 156.78

EPS is -1.84 and PE is: -15.28

Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)

Debt: 258.88 in crores

Market capitalization: 164.40

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top