Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 34.11 and 36.55
| Intraday Target 1 | 33.61 |
| Intraday Target 2 | 34.61 |
| Intraday Target 3 | 36.053333333333 |
| Intraday Target 4 | 37.05 |
| Intraday Target 5 | 38.49 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.60 (-3.52%) | 37.50 | 35.06 - 37.50 | 1.371 times |
| Thu 20 March 2025 | 36.90 (-4.99%) | 39.00 | 36.90 - 39.10 | 1.6858 times |
| Wed 19 March 2025 | 38.84 (2.21%) | 38.93 | 38.00 - 38.93 | 1.9266 times |
| Tue 18 March 2025 | 38.00 (2.45%) | 38.84 | 35.25 - 38.84 | 1.3704 times |
| Mon 17 March 2025 | 37.09 (-4.9%) | 38.22 | 37.05 - 40.00 | 1.0607 times |
| Thu 13 March 2025 | 39.00 (0.05%) | 37.04 | 37.04 - 40.30 | 0.567 times |
| Wed 12 March 2025 | 38.98 (3.67%) | 39.47 | 35.72 - 39.47 | 1.5051 times |
| Tue 11 March 2025 | 37.60 (-3.76%) | 39.07 | 37.12 - 39.07 | 0.1475 times |
| Mon 10 March 2025 | 39.07 (-0.33%) | 39.59 | 37.31 - 39.59 | 0.136 times |
| Fri 07 March 2025 | 39.20 (3.43%) | 36.05 | 36.05 - 39.29 | 0.2299 times |
| Thu 06 March 2025 | 37.90 (-2.82%) | 39.00 | 37.07 - 39.00 | 0.196 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 32.86 and 37.8
| Weekly Target 1 | 31.95 |
| Weekly Target 2 | 33.77 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 38.71 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.60 (-8.72%) | 38.22 | 35.06 - 40.00 | 1.6716 times |
| Thu 13 March 2025 | 39.00 (-0.51%) | 39.59 | 35.72 - 40.30 | 0.5311 times |
| Fri 07 March 2025 | 39.20 (0.77%) | 36.96 | 36.05 - 40.00 | 0.2314 times |
| Fri 28 February 2025 | 38.90 (-0.23%) | 38.99 | 36.55 - 40.00 | 0.2291 times |
| Fri 21 February 2025 | 38.99 (4.98%) | 37.48 | 36.08 - 41.90 | 1.227 times |
| Fri 14 February 2025 | 37.14 (-1.77%) | 36.05 | 35.96 - 41.60 | 1.3236 times |
| Fri 07 February 2025 | 37.81 (4.45%) | 38.90 | 37.76 - 39.90 | 0.7224 times |
| Fri 31 January 2025 | 36.20 (-2.08%) | 36.94 | 34.70 - 36.94 | 0.7139 times |
| Fri 24 January 2025 | 36.97 (-4.62%) | 38.61 | 36.95 - 39.90 | 1.8619 times |
| Fri 17 January 2025 | 38.76 (-12.09%) | 43.64 | 37.88 - 45.70 | 1.4879 times |
| Fri 10 January 2025 | 44.09 (-2.17%) | 44.17 | 40.50 - 45.80 | 1.7872 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 32.71 and 37.95
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 33.67 |
| Monthly Target 3 | 36.986666666667 |
| Monthly Target 4 | 38.91 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.60 (-8.48%) | 36.96 | 35.06 - 40.30 | 0.1261 times |
| Fri 28 February 2025 | 38.90 (7.46%) | 38.90 | 35.96 - 41.90 | 0.1814 times |
| Fri 31 January 2025 | 36.20 (-14.92%) | 42.60 | 34.70 - 46.49 | 0.4422 times |
| Tue 31 December 2024 | 42.55 (8.05%) | 40.50 | 37.89 - 55.50 | 4.0322 times |
| Fri 29 November 2024 | 39.38 (8.75%) | 36.25 | 33.50 - 40.50 | 0.2201 times |
| Thu 31 October 2024 | 36.21 (1.6%) | 37.19 | 29.40 - 39.00 | 0.6218 times |
| Mon 30 September 2024 | 35.64 (-4.58%) | 38.10 | 34.41 - 40.85 | 0.5323 times |
| Fri 30 August 2024 | 37.35 (-2.23%) | 39.00 | 33.28 - 39.30 | 0.6222 times |
| Wed 31 July 2024 | 38.20 (12.82%) | 36.98 | 31.50 - 42.39 | 2.4995 times |
| Fri 28 June 2024 | 33.86 (-2.25%) | 36.00 | 32.76 - 37.98 | 0.722 times |
| Fri 31 May 2024 | 34.64 (-18.93%) | 42.00 | 31.63 - 45.00 | 0.7819 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 29.26 and 41.05
| Yearly Target 1 | 27.14 |
| Yearly Target 2 | 31.37 |
| Yearly Target 3 | 38.93 |
| Yearly Target 4 | 43.16 |
| Yearly Target 5 | 50.72 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 35.60 (-16.33%) | 42.60 | 34.70 - 46.49 | 0.2242 times |
| Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.6333 times |
| Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.8724 times |
| Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4618 times |
| Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.6157 times |
| Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.053 times |
| Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0705 times |
| Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0692 times |
| Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term and the sell signal is strong.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.79 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 38.1 |
| 20 day DMA | 38.22 |
| 35 day DMA | 38.35 |
| 50 day DMA | 38.63 |
| 100 day DMA | 39.31 |
| 150 day DMA | 38.41 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.88 | 38.37 |
| 12 day EMA | 37.79 | 38.19 | 38.43 |
| 20 day EMA | 38.12 | 38.38 | 38.54 |
| 35 day EMA | 38.57 | 38.75 | 38.86 |
| 50 day EMA | 38.9 | 39.03 | 39.12 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 37.97 | 38.38 |
| 12 day SMA | 38.1 | 38.38 | 38.56 |
| 20 day SMA | 38.22 | 38.44 | 38.55 |
| 35 day SMA | 38.35 | 38.36 | 38.31 |
| 50 day SMA | 38.63 | 38.8 | 38.91 |
| 100 day SMA | 39.31 | 39.3 | 39.29 |
| 150 day SMA | 38.41 | 38.41 | 38.42 |
| 200 day SMA | 37.67 | 37.67 | 37.65 |
Fundamentals, profit and EPS of Chl 532992
EPS is 2.14 and PE is: 16.64
Last quarter profit: (December 2024 quarter) 1.21 crores (332.14%)
Debt: 242.26 in crores
Market capitalization: 206.12
EPS is 1.97 and PE is: 18.07
Last quarter profit: (September 2024 quarter) -2.27 crores (60.11%)
Debt: 242.26 in crores
Market capitalization: 221.90
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance