Munafa Stock Market Course + Intraday & FNO calls 
Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong intraday Stock price targets for Chl are 31.58 and 31.74
| Intraday Target 1 | 31.45 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 31.606666666667 |
| Intraday Target 4 | 31.71 |
| Intraday Target 5 | 31.77 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.66 (0.51%) | 31.50 | 31.50 - 31.66 | 0.033 times | Thu 14 May 2026 | 31.50 (0%) | 31.50 | 31.50 - 32.49 | 1.4784 times | Wed 13 May 2026 | 31.50 (-0.63%) | 31.70 | 30.16 - 32.90 | 2.3424 times | Tue 12 May 2026 | 31.70 (-1%) | 33.95 | 31.01 - 33.95 | 0.2987 times | Mon 11 May 2026 | 32.02 (-1.11%) | 36.50 | 32.00 - 38.85 | 1.078 times | Fri 08 May 2026 | 32.38 (3.42%) | 36.88 | 30.99 - 36.88 | 1.3669 times | Thu 07 May 2026 | 31.31 (-1.23%) | 35.98 | 31.27 - 35.98 | 1.2831 times | Wed 06 May 2026 | 31.70 (2.26%) | 34.95 | 31.34 - 34.95 | 1.5827 times | Tue 05 May 2026 | 31.00 (-3.09%) | 36.60 | 31.00 - 36.60 | 0.1257 times | Mon 04 May 2026 | 31.99 (1.56%) | 36.28 | 31.99 - 36.28 | 0.4111 times | Thu 30 April 2026 | 31.50 (-1.47%) | 35.90 | 31.05 - 35.90 | 0.4333 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 26.57 and 35.26
| Weekly Target 1 | 24.87 |
| Weekly Target 2 | 28.26 |
| Weekly Target 3 | 33.556666666667 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.66 (-2.22%) | 36.50 | 30.16 - 38.85 | 0.3956 times | Fri 08 May 2026 | 32.38 (2.79%) | 36.28 | 30.99 - 36.88 | 0.3607 times | Thu 30 April 2026 | 31.50 (-1.41%) | 33.90 | 31.00 - 35.96 | 0.2463 times | Fri 24 April 2026 | 31.95 (0%) | 31.63 | 29.31 - 36.70 | 0.5281 times | Fri 17 April 2026 | 31.95 (1.27%) | 35.33 | 30.53 - 35.34 | 0.7072 times | Fri 10 April 2026 | 31.55 (7.17%) | 31.88 | 30.21 - 35.90 | 3.0798 times | Thu 02 April 2026 | 29.44 (-1.83%) | 29.16 | 27.05 - 32.90 | 1.9101 times | Fri 27 March 2026 | 29.99 (0%) | 29.16 | 27.00 - 30.30 | 0.9196 times | Fri 20 March 2026 | 29.99 (0%) | 30.70 | 28.00 - 32.00 | 1.7324 times | Fri 13 March 2026 | 29.99 (-5.48%) | 30.00 | 29.00 - 31.41 | 0.1203 times | Fri 06 March 2026 | 31.73 (8.22%) | 30.49 | 28.58 - 35.99 | 2.0203 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 26.57 and 35.26
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 33.556666666667 |
| Monthly Target 4 | 36.95 |
| Monthly Target 5 | 42.25 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.66 (0.51%) | 36.28 | 30.16 - 38.85 | 0.2843 times | Thu 30 April 2026 | 31.50 (11.31%) | 29.00 | 27.50 - 36.70 | 1.9464 times | Mon 30 March 2026 | 28.30 (-3.48%) | 30.49 | 27.00 - 35.99 | 2.2885 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.7091 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.5583 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.8748 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 1.0382 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.8643 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.6478 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.7882 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 4.1532 times |
Yearly price and charts Chl
Strong yearly Stock price targets for Chl 532992 are 22.16 and 36.5
| Yearly Target 1 | 18.99 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 33.333333333333 |
| Yearly Target 4 | 39.67 |
| Yearly Target 5 | 47.67 |
Yearly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 31.66 (-9.21%) | 41.34 | 27.00 - 41.34 | 0.4819 times | Wed 31 December 2025 | 34.87 (-18.05%) | 42.60 | 25.71 - 46.49 | 1.1566 times | Tue 31 December 2024 | 42.55 (1.33%) | 44.08 | 29.40 - 55.50 | 3.4397 times | Fri 29 December 2023 | 41.99 (160%) | 16.00 | 15.00 - 44.94 | 2.7193 times | Thu 29 December 2022 | 16.15 (31.73%) | 12.87 | 12.87 - 21.90 | 0.4372 times | Fri 31 December 2021 | 12.26 (85.76%) | 6.60 | 5.29 - 24.30 | 0.5829 times | Mon 28 December 2020 | 6.60 (-10.81%) | 7.40 | 4.75 - 8.84 | 0.0501 times | Mon 30 December 2019 | 7.40 (-32.11%) | 11.40 | 7.05 - 13.12 | 0.0667 times | Thu 27 December 2018 | 10.90 (0%) | 17.60 | 10.90 - 17.60 | 0.0655 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chl in short term but the sell signal is initial and weak.
Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Chl 532992 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 31.68 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.61 |
| 35 day DMA | 31.3 |
| 50 day DMA | 31.02 |
| 100 day DMA | 31.79 |
| 150 day DMA | 33.09 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.64 | 31.71 |
| 12 day EMA | 31.64 | 31.64 | 31.67 |
| 20 day EMA | 31.56 | 31.55 | 31.55 |
| 35 day EMA | 31.31 | 31.29 | 31.28 |
| 50 day EMA | 31.05 | 31.03 | 31.01 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.68 | 31.82 | 31.78 |
| 12 day SMA | 31.69 | 31.63 | 31.67 |
| 20 day SMA | 31.61 | 31.6 | 31.61 |
| 35 day SMA | 31.3 | 31.26 | 31.21 |
| 50 day SMA | 31.02 | 31 | 30.99 |
| 100 day SMA | 31.79 | 31.81 | 31.83 |
| 150 day SMA | 33.09 | 33.12 | 33.14 |
| 200 day SMA | 33.91 | 33.92 | 33.94 |
Fundamentals, profit and EPS of Chl 532992
EPS is -1.84 and PE is: -17.21
Last quarter profit: (December 2025 quarter) 3.97 crores (228.10%)
Debt: 258.88 in crores
Market capitalization: 164.40
EPS is -2.11 and PE is: -15
Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)
Debt: 258.88 in crores
Market capitalization: 194.34
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
