ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong intraday Stock price targets for Chl are 29.78 and 31.18

Intraday Target 129.38
Intraday Target 230.17
Intraday Target 330.783333333333
Intraday Target 431.57
Intraday Target 532.18

Daily price and volume Chl

Date Closing Open Range Volume
Fri 20 February 2026 30.95 (3.96%) 31.40 30.00 - 31.40 0.0434 times
Thu 19 February 2026 29.77 (-0.03%) 31.88 29.66 - 33.00 0.196 times
Wed 18 February 2026 29.78 (-6.41%) 31.82 29.00 - 31.82 1.0689 times
Tue 17 February 2026 31.82 (6.71%) 30.83 30.83 - 32.81 0.9533 times
Mon 16 February 2026 29.82 (-1.65%) 30.06 29.00 - 30.89 0.7364 times
Fri 13 February 2026 30.32 (-6.04%) 32.18 30.00 - 33.48 0.9155 times
Thu 12 February 2026 32.27 (6.93%) 33.35 32.25 - 33.35 0.045 times
Wed 11 February 2026 30.18 (-7%) 33.98 29.00 - 33.98 5.004 times
Tue 10 February 2026 32.45 (1.25%) 34.49 32.10 - 34.49 0.6079 times
Mon 09 February 2026 32.05 (-1.75%) 34.62 30.00 - 34.62 0.4296 times
Fri 06 February 2026 32.62 (0.4%) 36.07 31.10 - 36.07 0.098 times

 Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 29.98 and 33.98

Weekly Target 126.98
Weekly Target 228.97
Weekly Target 330.983333333333
Weekly Target 432.97
Weekly Target 534.98

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 20 February 2026 30.95 (2.08%) 30.06 29.00 - 33.00 0.6458 times
Fri 13 February 2026 30.32 (-7.05%) 34.62 29.00 - 34.62 1.5084 times
Fri 06 February 2026 32.62 (0.37%) 35.96 29.00 - 36.07 1.705 times
Fri 30 January 2026 32.50 (-0.25%) 33.58 31.02 - 34.00 0.345 times
Fri 23 January 2026 32.58 (-1.27%) 33.50 31.00 - 35.96 0.1631 times
Fri 16 January 2026 33.00 (-0.6%) 36.49 29.85 - 36.49 0.9007 times
Fri 09 January 2026 33.20 (-2.35%) 33.44 31.41 - 35.96 1.4202 times
Fri 02 January 2026 34.00 (0.03%) 38.99 33.00 - 41.34 1.6968 times
Fri 26 December 2025 33.99 (-3.98%) 35.40 32.81 - 39.65 1.1918 times
Fri 19 December 2025 35.40 (5.51%) 35.30 32.50 - 39.64 0.4232 times
Fri 12 December 2025 33.55 (0.63%) 33.34 32.63 - 40.00 1.0719 times

 weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 26.44 and 33.51

Monthly Target 124.94
Monthly Target 227.94
Monthly Target 332.006666666667
Monthly Target 435.01
Monthly Target 539.08

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 20 February 2026 30.95 (-4.77%) 35.96 29.00 - 36.07 0.486 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.4797 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.7518 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 0.8921 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.7427 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.5566 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.6773 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 3.5689 times
Mon 30 June 2025 32.48 (4.61%) 30.56 29.30 - 36.95 0.6233 times
Fri 30 May 2025 31.05 (-8.7%) 34.01 25.71 - 35.65 1.2215 times
Wed 30 April 2025 34.01 (-6.62%) 38.12 31.80 - 39.74 0.5701 times

 monthly chart Chl

Yearly price and charts Chl

Strong yearly Stock price targets for Chl 532992 are 23.81 and 36.15

Yearly Target 121.42
Yearly Target 226.19
Yearly Target 333.763333333333
Yearly Target 438.53
Yearly Target 546.1

Yearly price and volumes Chl

Date Closing Open Range Volume
Fri 20 February 2026 30.95 (-11.24%) 41.34 29.00 - 41.34 0.0978 times
Wed 31 December 2025 34.87 (-18.05%) 42.60 25.71 - 46.49 1.2087 times
Tue 31 December 2024 42.55 (1.33%) 44.08 29.40 - 55.50 3.5948 times
Fri 29 December 2023 41.99 (160%) 16.00 15.00 - 44.94 2.842 times
Thu 29 December 2022 16.15 (31.73%) 12.87 12.87 - 21.90 0.4569 times
Fri 31 December 2021 12.26 (85.76%) 6.60 5.29 - 24.30 0.6092 times
Mon 28 December 2020 6.60 (-10.81%) 7.40 4.75 - 8.84 0.0524 times
Mon 30 December 2019 7.40 (-32.11%) 11.40 7.05 - 13.12 0.0698 times
Thu 27 December 2018 10.90 (0%) 17.60 10.90 - 17.60 0.0685 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Chl

Tomorrow's movement Prediction of Chl 532992 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chl 532992 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chl 532992 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Chl (532992) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.

Chl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 30.43
12 day DMA 31.21
20 day DMA 31.48
35 day DMA 32.1
50 day DMA 32.75
100 day DMA 34.26
150 day DMA 34.93
200 day DMA 34.13

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5730.3830.68
12 day EMA30.9830.9831.2
20 day EMA31.3731.4131.58
35 day EMA32.0232.0832.22
50 day EMA32.6232.6932.81

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.330.8
12 day SMA31.2131.1831.32
20 day SMA31.4831.5631.7
35 day SMA32.132.1932.33
50 day SMA32.7532.8432.96
100 day SMA34.2634.3334.39
150 day SMA34.9334.9434.96
200 day SMA34.1334.1434.16

Fundamentals, profit and EPS of Chl 532992

EPS is -2.11 and PE is: -14.67

Last quarter profit: (September 2025 quarter) -12.04 crores (-430.40%)

Debt: 258.88 in crores

Market capitalization: 194.34

EPS is -0.33 and PE is: -93.79

Last quarter profit: (June 2025 quarter) -0.82 crores (75.38%)

Debt: 242.41 in crores

Market capitalization: 192.31

Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top