Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532992
- 532992 Experts view
- Tomorrow's Movement 532992
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532992 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 36.49 and 38.96
Daily Target 1 | 34.56 |
Daily Target 2 | 35.95 |
Daily Target 3 | 37.026666666667 |
Daily Target 4 | 38.42 |
Daily Target 5 | 39.5 |
Daily price and volume Chl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 37.35 (1.47%) | 36.80 | 35.63 - 38.10 | 0.2391 times | Thu 29 August 2024 | 36.81 (-1.94%) | 38.29 | 36.20 - 38.29 | 2.2791 times | Wed 28 August 2024 | 37.54 (0.21%) | 36.25 | 36.25 - 38.98 | 0.3663 times | Tue 27 August 2024 | 37.46 (-3.48%) | 37.25 | 37.21 - 38.81 | 0.8521 times | Mon 26 August 2024 | 38.81 (2.37%) | 36.26 | 36.26 - 39.30 | 0.6436 times | Fri 23 August 2024 | 37.91 (3.02%) | 37.90 | 36.06 - 38.64 | 2.3574 times | Thu 22 August 2024 | 36.80 (3.57%) | 37.29 | 34.70 - 37.30 | 1.33 times | Wed 21 August 2024 | 35.53 (4.99%) | 34.02 | 34.02 - 35.53 | 0.4741 times | Tue 20 August 2024 | 33.84 (-2.28%) | 34.63 | 33.28 - 34.63 | 1.0474 times | Mon 19 August 2024 | 34.63 (-1.28%) | 35.08 | 34.60 - 35.08 | 0.4109 times | Fri 16 August 2024 | 35.08 (-1.18%) | 34.60 | 33.76 - 36.65 | 0.4593 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 36.49 and 40.16
Weekly Target 1 | 33.76 |
Weekly Target 2 | 35.55 |
Weekly Target 3 | 37.426666666667 |
Weekly Target 4 | 39.22 |
Weekly Target 5 | 41.1 |
Weekly price and volumes for Chl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 37.35 (-1.48%) | 36.26 | 35.63 - 39.30 | 0.4928 times | Fri 23 August 2024 | 37.91 (8.07%) | 35.08 | 33.28 - 38.64 | 0.6322 times | Fri 16 August 2024 | 35.08 (-6.7%) | 37.55 | 33.76 - 37.80 | 0.2448 times | Fri 09 August 2024 | 37.60 (0.8%) | 36.30 | 34.53 - 38.00 | 0.2321 times | Fri 02 August 2024 | 37.30 (-4.92%) | 41.18 | 36.70 - 41.18 | 0.5762 times | Fri 26 July 2024 | 39.23 (-3.16%) | 40.99 | 34.80 - 41.01 | 1.5225 times | Fri 19 July 2024 | 40.51 (24.38%) | 34.04 | 31.50 - 42.39 | 3.9994 times | Fri 12 July 2024 | 32.57 (-0.67%) | 32.29 | 31.70 - 36.00 | 0.357 times | Fri 05 July 2024 | 32.79 (-3.16%) | 36.98 | 31.50 - 36.98 | 1.023 times | Fri 28 June 2024 | 33.86 (-5.52%) | 34.50 | 32.85 - 37.95 | 0.9201 times | Fri 21 June 2024 | 35.84 (5.32%) | 34.00 | 34.00 - 36.00 | 0.3614 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 32.31 and 38.33
Monthly Target 1 | 30.62 |
Monthly Target 2 | 33.99 |
Monthly Target 3 | 36.643333333333 |
Monthly Target 4 | 40.01 |
Monthly Target 5 | 42.66 |
Monthly price and volumes Chl
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 37.35 (-2.23%) | 39.00 | 33.28 - 39.30 | 0.4974 times | Wed 31 July 2024 | 38.20 (12.82%) | 36.98 | 31.50 - 42.39 | 1.9981 times | Fri 28 June 2024 | 33.86 (-2.25%) | 36.00 | 32.76 - 37.98 | 0.5772 times | Fri 31 May 2024 | 34.64 (-18.93%) | 42.00 | 31.63 - 45.00 | 0.6251 times | Tue 30 April 2024 | 42.73 (27.17%) | 33.60 | 32.60 - 47.25 | 0.3233 times | Thu 28 March 2024 | 33.60 (-5.64%) | 36.98 | 30.56 - 38.79 | 0.1732 times | Thu 29 February 2024 | 35.61 (-11.79%) | 38.51 | 34.20 - 42.99 | 0.4232 times | Wed 31 January 2024 | 40.37 (-3.86%) | 44.08 | 35.71 - 47.75 | 0.7724 times | Fri 29 December 2023 | 41.99 (63.39%) | 25.75 | 25.25 - 44.94 | 4.4075 times | Thu 30 November 2023 | 25.70 (-1.15%) | 25.60 | 24.20 - 28.00 | 0.2027 times | Tue 31 October 2023 | 26.00 (1.09%) | 26.23 | 23.72 - 27.92 | 0.1567 times |
Indicator Analysis of Chl
Tomorrow's movement Prediction of Chl 532992 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chl 532992 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chl 532992 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 30 August 2024
![Munafa value: 80 as on Fri 30 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+80+as+on+Fri+30+August+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chl (532992) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Chl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.83 and Chl 532992 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chl 532992 stock. Volume based technical analysis of Chl 532992 stock is negative.
Chl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
DMA period | DMA value |
5 day DMA | 37.59 |
12 day DMA | 36.44 |
20 day DMA | 36.28 |
35 day DMA | 36.6 |
50 day DMA | 35.91 |
100 day DMA | 36.69 |
150 day DMA | 36.94 |
200 day DMA | 36.4 |
EMA (exponential moving average) of Chl 532992
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.24 | 37.18 | 37.37 |
12 day EMA | 36.88 | 36.79 | 36.79 |
20 day EMA | 36.68 | 36.61 | 36.59 |
35 day EMA | 36.17 | 36.1 | 36.06 |
50 day EMA | 35.98 | 35.92 | 35.88 |
SMA (simple moving average) of Chl 532992
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.59 | 37.71 | 37.7 |
12 day SMA | 36.44 | 36.24 | 36.2 |
20 day SMA | 36.28 | 36.32 | 36.39 |
35 day SMA | 36.6 | 36.51 | 36.41 |
50 day SMA | 35.91 | 35.86 | 35.81 |
100 day SMA | 36.69 | 36.7 | 36.69 |
150 day SMA | 36.94 | 36.95 | 36.95 |
200 day SMA | 36.4 | 36.35 | 36.3 |
Fundamentals, profit and EPS of Chl 532992
EPS is 1.74 and PE is: 21.47
Last quarter profit: (March 2024 quarter) 16.10 crores (397.05%)
Debt: 248.74 in crores
Market capitalization: 189.89
EPS is -2.19 and PE is: -17.05
Last quarter profit: (February 2024 quarter) 0.28 crores (-76.67%)
Debt: 256.68 in crores
Market capitalization: 212.48
Videos related to: Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance