ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 79.54 and 83.21

Intraday Target 176.52
Intraday Target 278.88
Intraday Target 380.19
Intraday Target 482.55
Intraday Target 583.86

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Thu 29 October 2026 81.24 (1.25%) 77.83 77.83 - 81.50 0.7157 times
Wed 28 October 2026 80.24 (-0.96%) 82.46 79.76 - 82.46 0.1573 times
Tue 27 October 2026 81.02 (0.15%) 78.69 78.69 - 82.59 0.3263 times
Mon 26 October 2026 80.90 (1.33%) 78.70 78.70 - 81.50 0.4751 times
Fri 23 October 2026 79.84 (-1.16%) 81.68 79.50 - 81.68 2.1824 times
Thu 22 October 2026 80.78 (0.35%) 80.35 78.74 - 81.69 0.5277 times
Wed 21 October 2026 80.50 (-1.19%) 81.47 80.32 - 82.38 1.2288 times
Mon 19 October 2026 81.47 (-0.66%) 82.01 80.90 - 83.20 0.8698 times
Fri 16 October 2026 82.01 (2.3%) 81.08 81.08 - 82.32 1.4015 times
Thu 15 October 2026 80.17 (0.09%) 79.52 79.50 - 81.71 2.1155 times
Wed 14 October 2026 80.10 (-1.84%) 81.62 79.57 - 81.62 0.4639 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 79.54 and 84.3

Weekly Target 175.79
Weekly Target 278.52
Weekly Target 380.553333333333
Weekly Target 483.28
Weekly Target 585.31

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Thu 29 October 2026 81.24 (1.75%) 78.70 77.83 - 82.59 0.5486 times
Fri 23 October 2026 79.84 (-2.65%) 82.01 78.74 - 83.20 1.5755 times
Fri 16 October 2026 82.01 (2.22%) 79.25 78.58 - 82.32 1.6184 times
Tue 06 October 2026 80.23 (1.07%) 77.70 77.70 - 80.50 0.519 times
Thu 01 October 2026 79.38 (-2.34%) 81.33 78.50 - 83.31 0.6475 times
Fri 25 September 2026 81.28 (-0.65%) 82.60 79.95 - 82.99 0.6052 times
Fri 18 September 2026 81.81 (-0.82%) 82.49 79.97 - 83.93 0.7523 times
Fri 11 September 2026 82.49 (-2.01%) 83.38 81.11 - 90.00 1.8713 times
Fri 04 September 2026 84.18 (-0.84%) 84.31 83.01 - 84.77 1.1626 times
Fri 28 August 2026 84.89 (-0.54%) 83.21 83.21 - 86.28 0.6997 times
Fri 21 August 2026 85.35 (-0.07%) 85.41 83.65 - 87.54 0.3351 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 76.72 and 82.22

Monthly Target 175.21
Monthly Target 278.23
Monthly Target 380.713333333333
Monthly Target 483.73
Monthly Target 586.21

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 29 October 2026 81.24 (1.68%) 81.78 77.70 - 83.20 1.0277 times
Tue 29 September 2026 79.90 (-5.59%) 84.65 78.75 - 90.00 1.014 times
Mon 31 August 2026 84.63 (-1.02%) 85.90 83.21 - 87.54 0.5643 times
Fri 31 July 2026 85.50 (1.92%) 83.05 82.62 - 87.41 0.6638 times
Tue 30 June 2026 83.89 (2.35%) 82.90 78.40 - 85.75 0.9488 times
Fri 29 May 2026 81.96 (-2.48%) 85.18 80.38 - 85.49 0.813 times
Thu 30 April 2026 84.04 (5.33%) 80.02 78.01 - 88.01 1.3174 times
Mon 30 March 2026 79.79 (-10.23%) 87.99 77.56 - 89.48 1.8547 times
Fri 27 February 2026 88.88 (-0.83%) 89.62 87.62 - 93.99 0.8681 times
Fri 30 January 2026 89.62 (-3.68%) 93.52 88.23 - 95.60 0.928 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.3566 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 70.38 and 88.42

Yearly Target 166.76
Yearly Target 274
Yearly Target 384.8
Yearly Target 492.04
Yearly Target 5102.84

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 29 October 2026 81.24 (-12.68%) 93.52 77.56 - 95.60 2.3169 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.4986 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 2.3467 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.0699 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.0568 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2114 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.3824 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1019 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0155 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 1 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakSensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakSensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.68 and KotakSensex 532985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 80.65
12 day DMA 80.82
20 day DMA 80.54
35 day DMA 81.46
50 day DMA 82.52
100 day DMA 83.33
150 day DMA 83.24
200 day DMA 84.94

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8180.5980.76
12 day EMA80.7680.6780.75
20 day EMA80.9780.9481.01
35 day EMA81.7381.7681.85
50 day EMA82.6582.7182.81

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6580.5680.61
12 day SMA80.8280.6280.62
20 day SMA80.5480.5880.67
35 day SMA81.4681.5581.68
50 day SMA82.5282.6282.74
100 day SMA83.3383.3383.37
150 day SMA83.2483.2583.28
200 day SMA84.9484.9985.05

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top