KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 80.02 and 83.02
| Intraday Target 1 | 79.24 |
| Intraday Target 2 | 80.8 |
| Intraday Target 3 | 82.24 |
| Intraday Target 4 | 83.8 |
| Intraday Target 5 | 85.24 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.36 (0.41%) | 83.68 | 80.68 - 83.68 | 0.3181 times | Thu 14 May 2026 | 82.02 (0.58%) | 82.14 | 81.50 - 82.69 | 1.1075 times | Wed 13 May 2026 | 81.55 (0.04%) | 80.99 | 80.99 - 82.12 | 1.1878 times | Tue 12 May 2026 | 81.52 (-1.92%) | 83.12 | 81.25 - 83.63 | 1.6098 times | Mon 11 May 2026 | 83.12 (-1.67%) | 84.53 | 83.00 - 84.53 | 1.0116 times | Fri 08 May 2026 | 84.53 (-0.52%) | 84.99 | 83.43 - 85.20 | 1.0666 times | Thu 07 May 2026 | 84.97 (0.09%) | 84.89 | 84.05 - 85.49 | 0.4895 times | Wed 06 May 2026 | 84.89 (0.6%) | 82.27 | 82.27 - 84.99 | 0.3591 times | Tue 05 May 2026 | 84.38 (0.11%) | 83.44 | 83.44 - 84.38 | 2.5236 times | Mon 04 May 2026 | 84.29 (0.3%) | 85.18 | 83.52 - 85.30 | 0.3263 times | Thu 30 April 2026 | 84.04 (-0.5%) | 86.57 | 83.50 - 86.57 | 0.4601 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 79.6 and 83.45
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.52 |
| Weekly Target 3 | 82.523333333333 |
| Weekly Target 4 | 84.37 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.36 (-2.57%) | 84.53 | 80.68 - 84.53 | 0.7792 times | Fri 08 May 2026 | 84.53 (0.58%) | 85.18 | 82.27 - 85.49 | 0.7093 times | Thu 30 April 2026 | 84.04 (0.18%) | 85.17 | 83.03 - 86.57 | 0.4207 times | Fri 24 April 2026 | 83.89 (-1.77%) | 84.54 | 83.50 - 88.01 | 1.094 times | Fri 17 April 2026 | 85.40 (1.12%) | 83.43 | 82.11 - 86.89 | 0.8527 times | Fri 10 April 2026 | 84.45 (5.59%) | 79.39 | 79.11 - 86.00 | 0.9014 times | Thu 02 April 2026 | 79.98 (-0.93%) | 80.48 | 78.01 - 84.40 | 0.7898 times | Fri 27 March 2026 | 80.73 (-1.26%) | 81.07 | 77.56 - 82.81 | 1.737 times | Fri 20 March 2026 | 81.76 (-0.55%) | 82.98 | 80.22 - 84.58 | 1.1736 times | Fri 13 March 2026 | 82.21 (-4.61%) | 84.46 | 81.37 - 86.68 | 1.5423 times | Fri 06 March 2026 | 86.18 (-3.04%) | 87.99 | 85.53 - 89.48 | 0.74 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 79.12 and 83.93
| Monthly Target 1 | 78.03 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 82.843333333333 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 87.65 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.36 (-2%) | 85.18 | 80.68 - 85.49 | 0.6316 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.6303 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.2952 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.0743 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.1484 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4413 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6679 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.0854 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.5505 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.4751 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.0089 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 70.94 and 88.98
| Yearly Target 1 | 67.13 |
| Yearly Target 2 | 74.75 |
| Yearly Target 3 | 85.173333333333 |
| Yearly Target 4 | 92.79 |
| Yearly Target 5 | 103.21 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 82.36 (-11.48%) | 93.52 | 77.56 - 95.60 | 1.4365 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.696 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.6558 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.2108 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.196 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2392 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4327 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1153 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0176 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakSensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.19 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 83.51 |
| 20 day DMA | 84.1 |
| 35 day DMA | 83.26 |
| 50 day DMA | 83.67 |
| 100 day DMA | 87.45 |
| 150 day DMA | 88.91 |
| 200 day DMA | 88.96 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.43 | 82.46 | 82.68 |
| 12 day EMA | 83.13 | 83.27 | 83.5 |
| 20 day EMA | 83.49 | 83.61 | 83.78 |
| 35 day EMA | 83.94 | 84.03 | 84.15 |
| 50 day EMA | 84.05 | 84.12 | 84.21 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 82.55 | 83.14 |
| 12 day SMA | 83.51 | 83.6 | 83.78 |
| 20 day SMA | 84.1 | 84.22 | 84.37 |
| 35 day SMA | 83.26 | 83.24 | 83.22 |
| 50 day SMA | 83.67 | 83.83 | 83.98 |
| 100 day SMA | 87.45 | 87.55 | 87.66 |
| 150 day SMA | 88.91 | 88.94 | 88.98 |
| 200 day SMA | 88.96 | 88.99 | 89.03 |


