KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 84.43 and 85.75

Intraday Target 183.41
Intraday Target 284.13
Intraday Target 384.726666666667
Intraday Target 485.45
Intraday Target 586.05

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Thu 26 December 2024 84.86 (0.65%) 84.31 84.00 - 85.32 0.091 times
Tue 24 December 2024 84.31 (-0.87%) 86.13 84.03 - 86.13 1.1672 times
Mon 23 December 2024 85.05 (-3.28%) 87.93 84.23 - 88.00 1.7138 times
Fri 20 December 2024 87.93 (1.14%) 87.90 86.00 - 88.34 1.0772 times
Thu 19 December 2024 86.94 (-1.11%) 87.90 85.36 - 87.90 0.7169 times
Wed 18 December 2024 87.92 (-0.77%) 89.78 86.63 - 89.78 0.5567 times
Tue 17 December 2024 88.60 (-3.8%) 89.60 87.50 - 90.80 2.107 times
Mon 16 December 2024 92.10 (3.72%) 89.68 87.62 - 98.00 1.8864 times
Fri 13 December 2024 88.80 (1.47%) 86.31 86.31 - 88.90 0.2979 times
Thu 12 December 2024 87.51 (-0.55%) 88.86 86.99 - 88.86 0.3859 times
Wed 11 December 2024 87.99 (0.65%) 87.35 87.35 - 89.40 0.2393 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 82.43 and 86.43

Weekly Target 181.62
Weekly Target 283.24
Weekly Target 385.62
Weekly Target 487.24
Weekly Target 589.62

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Thu 26 December 2024 84.86 (-3.49%) 87.93 84.00 - 88.00 1.2311 times
Fri 20 December 2024 87.93 (-0.98%) 89.68 85.36 - 98.00 2.628 times
Fri 13 December 2024 88.80 (0.83%) 88.50 86.31 - 89.40 0.8183 times
Fri 06 December 2024 88.07 (3.36%) 85.21 85.21 - 89.96 1.6407 times
Fri 29 November 2024 85.21 (1%) 85.98 84.00 - 87.98 0.3634 times
Fri 22 November 2024 84.37 (1.22%) 82.46 82.46 - 85.00 0.3585 times
Thu 14 November 2024 83.35 (-3.07%) 85.13 83.22 - 86.80 0.5083 times
Fri 08 November 2024 85.99 (-0.12%) 85.14 84.16 - 86.98 0.5462 times
Fri 01 November 2024 86.09 (1.81%) 85.28 84.02 - 87.20 0.8208 times
Fri 25 October 2024 84.56 (-3.09%) 87.12 84.00 - 88.43 1.0847 times
Fri 18 October 2024 87.26 (-0.92%) 87.18 85.95 - 89.00 1.2407 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 77.43 and 91.43

Monthly Target 174.95
Monthly Target 279.91
Monthly Target 388.953333333333
Monthly Target 493.91
Monthly Target 5102.95

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 26 December 2024 84.86 (-0.41%) 85.21 84.00 - 98.00 0.716 times
Fri 29 November 2024 85.21 (-0.22%) 86.57 82.46 - 87.98 0.2103 times
Thu 31 October 2024 85.40 (-6.69%) 92.68 84.00 - 92.68 0.5508 times
Mon 30 September 2024 91.52 (2.85%) 88.10 86.82 - 93.48 0.8268 times
Fri 30 August 2024 88.98 (1.15%) 87.17 84.21 - 88.99 0.7954 times
Wed 31 July 2024 87.97 (3.37%) 84.25 83.61 - 88.46 0.8993 times
Fri 28 June 2024 85.10 (6.59%) 89.00 78.55 - 89.00 0.7025 times
Fri 31 May 2024 79.84 (-0.8%) 80.48 76.66 - 89.00 1.0349 times
Tue 30 April 2024 80.48 (2.27%) 78.98 77.21 - 85.00 0.6419 times
Thu 28 March 2024 78.69 (1.51%) 77.52 75.36 - 81.60 3.622 times
Thu 29 February 2024 77.52 (0.92%) 77.50 75.56 - 89.00 0.8622 times

 monthly chart KotakSensex

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 86.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 December 2024

Munafa value: 25 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakSensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.85 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 85.82
12 day DMA 87.45
20 day DMA 87.27
35 day DMA 86.4
50 day DMA 86.45
100 day DMA 87.32
150 day DMA 86.19
200 day DMA 84.49

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7186.1487.06
12 day EMA86.6987.0287.51
20 day EMA86.8687.0787.36
35 day EMA86.8686.9887.14
50 day EMA86.4986.5686.65

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8286.4387.29
12 day SMA87.4587.6887.99
20 day SMA87.2787.3787.48
35 day SMA86.486.4186.46
50 day SMA86.4586.5186.59
100 day SMA87.3287.3587.38
150 day SMA86.1986.1586.12
200 day SMA84.4984.4784.44

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top