Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 83.1 and 86.4
| Intraday Target 1 | 82.54 |
| Intraday Target 2 | 83.66 |
| Intraday Target 3 | 85.836666666667 |
| Intraday Target 4 | 86.96 |
| Intraday Target 5 | 89.14 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.79 (-1.26%) | 88.01 | 84.71 - 88.01 | 2.0134 times | Wed 22 April 2026 | 85.87 (-0.49%) | 85.03 | 85.03 - 86.67 | 0.6612 times | Tue 21 April 2026 | 86.29 (0.41%) | 87.43 | 85.16 - 87.43 | 1.1794 times | Mon 20 April 2026 | 85.94 (0.63%) | 84.54 | 84.54 - 86.29 | 0.3163 times | Fri 17 April 2026 | 85.40 (0.66%) | 83.99 | 83.99 - 85.45 | 0.5253 times | Thu 16 April 2026 | 84.84 (-0.2%) | 85.97 | 84.55 - 86.89 | 1.3815 times | Wed 15 April 2026 | 85.01 (1.37%) | 85.55 | 84.67 - 86.28 | 0.9057 times | Mon 13 April 2026 | 83.86 (-0.7%) | 83.43 | 82.11 - 84.45 | 1.0615 times | Fri 10 April 2026 | 84.45 (0.25%) | 83.39 | 83.35 - 84.93 | 0.6569 times | Thu 09 April 2026 | 84.24 (-0.89%) | 83.78 | 83.44 - 86.00 | 1.2987 times | Wed 08 April 2026 | 85.00 (4.78%) | 81.81 | 81.52 - 85.49 | 0.9451 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 84.67 and 88.14
| Weekly Target 1 | 82.31 |
| Weekly Target 2 | 83.55 |
| Weekly Target 3 | 85.78 |
| Weekly Target 4 | 87.02 |
| Weekly Target 5 | 89.25 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.79 (-0.71%) | 84.54 | 84.54 - 88.01 | 0.8804 times | Fri 17 April 2026 | 85.40 (1.12%) | 83.43 | 82.11 - 86.89 | 0.8179 times | Fri 10 April 2026 | 84.45 (5.59%) | 79.39 | 79.11 - 86.00 | 0.8646 times | Thu 02 April 2026 | 79.98 (-0.93%) | 80.48 | 78.01 - 84.40 | 0.7575 times | Fri 27 March 2026 | 80.73 (-1.26%) | 81.07 | 77.56 - 82.81 | 1.6661 times | Fri 20 March 2026 | 81.76 (-0.55%) | 82.98 | 80.22 - 84.58 | 1.1256 times | Fri 13 March 2026 | 82.21 (-4.61%) | 84.46 | 81.37 - 86.68 | 1.4794 times | Fri 06 March 2026 | 86.18 (-3.04%) | 87.99 | 85.53 - 89.48 | 0.7098 times | Fri 27 February 2026 | 88.88 (-1.75%) | 89.43 | 88.65 - 91.58 | 1.4427 times | Fri 20 February 2026 | 90.46 (0.01%) | 90.90 | 89.06 - 92.48 | 0.2559 times | Fri 13 February 2026 | 90.45 (-0.78%) | 92.27 | 90.00 - 93.14 | 0.1751 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 81.4 and 91.4
| Monthly Target 1 | 73.6 |
| Monthly Target 2 | 79.2 |
| Monthly Target 3 | 83.603333333333 |
| Monthly Target 4 | 89.2 |
| Monthly Target 5 | 93.6 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.79 (6.27%) | 80.02 | 78.01 - 88.01 | 1.3602 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.267 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.0611 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.1343 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4359 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6597 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.0721 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.5438 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.4693 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 0.9965 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.3968 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 72.16 and 90.2
| Yearly Target 1 | 67.94 |
| Yearly Target 2 | 76.37 |
| Yearly Target 3 | 85.983333333333 |
| Yearly Target 4 | 94.41 |
| Yearly Target 5 | 104.02 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 84.79 (-8.87%) | 93.52 | 77.56 - 95.60 | 1.2756 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.7321 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.7123 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.2366 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.2215 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2443 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4419 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1178 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0179 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Sensex 532985 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakSensex in short term but the buy signal is initial and weak.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.94 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 85.66 |
| 12 day DMA | 84.73 |
| 20 day DMA | 83.01 |
| 35 day DMA | 83.71 |
| 50 day DMA | 85.87 |
| 100 day DMA | 88.86 |
| 150 day DMA | 89.45 |
| 200 day DMA | 89.45 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.62 | 85.49 |
| 12 day EMA | 84.65 | 84.62 | 84.39 |
| 20 day EMA | 84.31 | 84.26 | 84.09 |
| 35 day EMA | 85.1 | 85.12 | 85.08 |
| 50 day EMA | 86.21 | 86.27 | 86.29 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.66 | 85.67 | 85.5 |
| 12 day SMA | 84.73 | 84.42 | 83.93 |
| 20 day SMA | 83.01 | 82.86 | 82.64 |
| 35 day SMA | 83.71 | 83.86 | 83.98 |
| 50 day SMA | 85.87 | 85.99 | 86.1 |
| 100 day SMA | 88.86 | 88.93 | 88.99 |
| 150 day SMA | 89.45 | 89.47 | 89.49 |
| 200 day SMA | 89.45 | 89.48 | 89.5 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
