Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 83.6 and 84.98
| Intraday Target 1 | 82.48 |
| Intraday Target 2 | 83.33 |
| Intraday Target 3 | 83.86 |
| Intraday Target 4 | 84.71 |
| Intraday Target 5 | 85.24 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.18 (0.54%) | 83.03 | 83.01 - 84.39 | 0.2178 times | Thu 03 September 2026 | 83.73 (-0.68%) | 84.55 | 83.65 - 84.59 | 0.2214 times | Wed 02 September 2026 | 84.30 (0%) | 83.13 | 83.13 - 84.38 | 0.5531 times | Tue 01 September 2026 | 84.30 (-0.39%) | 84.65 | 83.80 - 84.70 | 4.5555 times | Mon 31 August 2026 | 84.63 (-0.31%) | 84.31 | 84.20 - 84.77 | 0.6952 times | Fri 28 August 2026 | 84.89 (0.17%) | 84.13 | 84.13 - 85.01 | 0.2763 times | Thu 27 August 2026 | 84.75 (-0.55%) | 85.33 | 84.60 - 85.36 | 0.5692 times | Wed 26 August 2026 | 85.22 (-0.08%) | 86.18 | 84.82 - 86.18 | 0.2816 times | Tue 25 August 2026 | 85.29 (0.36%) | 84.13 | 83.73 - 85.47 | 0.5421 times | Mon 24 August 2026 | 84.98 (-0.43%) | 83.21 | 83.21 - 86.28 | 2.0879 times | Fri 21 August 2026 | 85.35 (0.28%) | 85.98 | 84.95 - 85.98 | 0.5045 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 82.72 and 84.48
| Weekly Target 1 | 82.23 |
| Weekly Target 2 | 83.2 |
| Weekly Target 3 | 83.986666666667 |
| Weekly Target 4 | 84.96 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.18 (-0.84%) | 84.31 | 83.01 - 84.77 | 1.7581 times | Fri 28 August 2026 | 84.89 (-0.54%) | 83.21 | 83.21 - 86.28 | 1.058 times | Fri 21 August 2026 | 85.35 (-0.07%) | 85.41 | 83.65 - 87.54 | 0.5067 times | Fri 14 August 2026 | 85.41 (-0.94%) | 84.06 | 84.06 - 87.46 | 0.7258 times | Fri 07 August 2026 | 86.22 (0.84%) | 85.90 | 84.02 - 86.83 | 1.3466 times | Fri 31 July 2026 | 85.50 (2.15%) | 83.13 | 83.13 - 87.13 | 0.651 times | Fri 24 July 2026 | 83.70 (-2.09%) | 86.40 | 83.00 - 86.40 | 0.6717 times | Fri 17 July 2026 | 85.49 (0.52%) | 85.58 | 82.62 - 87.41 | 1.4582 times | Fri 10 July 2026 | 85.05 (-0.11%) | 86.00 | 83.82 - 86.88 | 0.9181 times | Fri 03 July 2026 | 85.14 (0.78%) | 83.13 | 82.83 - 85.65 | 0.9058 times | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.6713 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 82.75 and 84.44
| Monthly Target 1 | 82.27 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 83.963333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 85.65 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.18 (-0.53%) | 84.65 | 83.01 - 84.70 | 0.2692 times | Mon 31 August 2026 | 84.63 (-1.02%) | 85.90 | 83.21 - 87.54 | 0.6604 times | Fri 31 July 2026 | 85.50 (1.92%) | 83.05 | 82.62 - 87.41 | 0.7769 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.1103 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.9515 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.5418 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.1706 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.016 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0861 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4174 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6316 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 71.85 and 89.89
| Yearly Target 1 | 67.74 |
| Yearly Target 2 | 75.96 |
| Yearly Target 3 | 85.78 |
| Yearly Target 4 | 94 |
| Yearly Target 5 | 103.82 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.18 (-9.52%) | 93.52 | 77.56 - 95.60 | 1.9899 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.5719 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.4615 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.1222 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.1085 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2217 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4011 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1069 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0163 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.57 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.23 |
| 12 day DMA | 84.73 |
| 20 day DMA | 84.98 |
| 35 day DMA | 85.1 |
| 50 day DMA | 84.97 |
| 100 day DMA | 84.13 |
| 150 day DMA | 84.96 |
| 200 day DMA | 86.79 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.25 | 84.28 | 84.55 |
| 12 day EMA | 84.59 | 84.66 | 84.83 |
| 20 day EMA | 84.78 | 84.84 | 84.96 |
| 35 day EMA | 84.82 | 84.86 | 84.93 |
| 50 day EMA | 84.83 | 84.86 | 84.91 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.23 | 84.37 | 84.57 |
| 12 day SMA | 84.73 | 84.75 | 84.83 |
| 20 day SMA | 84.98 | 85.09 | 85.23 |
| 35 day SMA | 85.1 | 85.13 | 85.16 |
| 50 day SMA | 84.97 | 84.97 | 84.97 |
| 100 day SMA | 84.13 | 84.13 | 84.14 |
| 150 day SMA | 84.96 | 85 | 85.03 |
| 200 day SMA | 86.79 | 86.83 | 86.87 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
