KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 84.43 and 85.75
Intraday Target 1 | 83.41 |
Intraday Target 2 | 84.13 |
Intraday Target 3 | 84.726666666667 |
Intraday Target 4 | 85.45 |
Intraday Target 5 | 86.05 |
Daily price and volume Kotak Sensex
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 84.86 (0.65%) | 84.31 | 84.00 - 85.32 | 0.091 times | Tue 24 December 2024 | 84.31 (-0.87%) | 86.13 | 84.03 - 86.13 | 1.1672 times | Mon 23 December 2024 | 85.05 (-3.28%) | 87.93 | 84.23 - 88.00 | 1.7138 times | Fri 20 December 2024 | 87.93 (1.14%) | 87.90 | 86.00 - 88.34 | 1.0772 times | Thu 19 December 2024 | 86.94 (-1.11%) | 87.90 | 85.36 - 87.90 | 0.7169 times | Wed 18 December 2024 | 87.92 (-0.77%) | 89.78 | 86.63 - 89.78 | 0.5567 times | Tue 17 December 2024 | 88.60 (-3.8%) | 89.60 | 87.50 - 90.80 | 2.107 times | Mon 16 December 2024 | 92.10 (3.72%) | 89.68 | 87.62 - 98.00 | 1.8864 times | Fri 13 December 2024 | 88.80 (1.47%) | 86.31 | 86.31 - 88.90 | 0.2979 times | Thu 12 December 2024 | 87.51 (-0.55%) | 88.86 | 86.99 - 88.86 | 0.3859 times | Wed 11 December 2024 | 87.99 (0.65%) | 87.35 | 87.35 - 89.40 | 0.2393 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 82.43 and 86.43
Weekly Target 1 | 81.62 |
Weekly Target 2 | 83.24 |
Weekly Target 3 | 85.62 |
Weekly Target 4 | 87.24 |
Weekly Target 5 | 89.62 |
Weekly price and volumes for Kotak Sensex
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 84.86 (-3.49%) | 87.93 | 84.00 - 88.00 | 1.2311 times | Fri 20 December 2024 | 87.93 (-0.98%) | 89.68 | 85.36 - 98.00 | 2.628 times | Fri 13 December 2024 | 88.80 (0.83%) | 88.50 | 86.31 - 89.40 | 0.8183 times | Fri 06 December 2024 | 88.07 (3.36%) | 85.21 | 85.21 - 89.96 | 1.6407 times | Fri 29 November 2024 | 85.21 (1%) | 85.98 | 84.00 - 87.98 | 0.3634 times | Fri 22 November 2024 | 84.37 (1.22%) | 82.46 | 82.46 - 85.00 | 0.3585 times | Thu 14 November 2024 | 83.35 (-3.07%) | 85.13 | 83.22 - 86.80 | 0.5083 times | Fri 08 November 2024 | 85.99 (-0.12%) | 85.14 | 84.16 - 86.98 | 0.5462 times | Fri 01 November 2024 | 86.09 (1.81%) | 85.28 | 84.02 - 87.20 | 0.8208 times | Fri 25 October 2024 | 84.56 (-3.09%) | 87.12 | 84.00 - 88.43 | 1.0847 times | Fri 18 October 2024 | 87.26 (-0.92%) | 87.18 | 85.95 - 89.00 | 1.2407 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 77.43 and 91.43
Monthly Target 1 | 74.95 |
Monthly Target 2 | 79.91 |
Monthly Target 3 | 88.953333333333 |
Monthly Target 4 | 93.91 |
Monthly Target 5 | 102.95 |
Monthly price and volumes Kotak Sensex
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 84.86 (-0.41%) | 85.21 | 84.00 - 98.00 | 0.716 times | Fri 29 November 2024 | 85.21 (-0.22%) | 86.57 | 82.46 - 87.98 | 0.2103 times | Thu 31 October 2024 | 85.40 (-6.69%) | 92.68 | 84.00 - 92.68 | 0.5508 times | Mon 30 September 2024 | 91.52 (2.85%) | 88.10 | 86.82 - 93.48 | 0.8268 times | Fri 30 August 2024 | 88.98 (1.15%) | 87.17 | 84.21 - 88.99 | 0.7954 times | Wed 31 July 2024 | 87.97 (3.37%) | 84.25 | 83.61 - 88.46 | 0.8993 times | Fri 28 June 2024 | 85.10 (6.59%) | 89.00 | 78.55 - 89.00 | 0.7025 times | Fri 31 May 2024 | 79.84 (-0.8%) | 80.48 | 76.66 - 89.00 | 1.0349 times | Tue 30 April 2024 | 80.48 (2.27%) | 78.98 | 77.21 - 85.00 | 0.6419 times | Thu 28 March 2024 | 78.69 (1.51%) | 77.52 | 75.36 - 81.60 | 3.622 times | Thu 29 February 2024 | 77.52 (0.92%) | 77.50 | 75.56 - 89.00 | 0.8622 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.85 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
DMA period | DMA value |
5 day DMA | 85.82 |
12 day DMA | 87.45 |
20 day DMA | 87.27 |
35 day DMA | 86.4 |
50 day DMA | 86.45 |
100 day DMA | 87.32 |
150 day DMA | 86.19 |
200 day DMA | 84.49 |
EMA (exponential moving average) of Kotak Sensex 532985
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 85.71 | 86.14 | 87.06 |
12 day EMA | 86.69 | 87.02 | 87.51 |
20 day EMA | 86.86 | 87.07 | 87.36 |
35 day EMA | 86.86 | 86.98 | 87.14 |
50 day EMA | 86.49 | 86.56 | 86.65 |
SMA (simple moving average) of Kotak Sensex 532985
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 85.82 | 86.43 | 87.29 |
12 day SMA | 87.45 | 87.68 | 87.99 |
20 day SMA | 87.27 | 87.37 | 87.48 |
35 day SMA | 86.4 | 86.41 | 86.46 |
50 day SMA | 86.45 | 86.51 | 86.59 |
100 day SMA | 87.32 | 87.35 | 87.38 |
150 day SMA | 86.19 | 86.15 | 86.12 |
200 day SMA | 84.49 | 84.47 | 84.44 |