ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 91.62 and 93.86

Intraday Target 189.96
Intraday Target 291.03
Intraday Target 392.203333333333
Intraday Target 493.27
Intraday Target 594.44

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Tue 30 December 2025 92.09 (-0.48%) 91.67 91.14 - 93.38 0.4015 times
Mon 29 December 2025 92.53 (-0.08%) 93.06 92.13 - 93.48 0.889 times
Fri 26 December 2025 92.60 (-0.38%) 92.02 92.02 - 93.88 0.2435 times
Wed 24 December 2025 92.95 (-0.32%) 92.25 92.25 - 94.18 1.2611 times
Tue 23 December 2025 93.25 (0.15%) 92.16 92.16 - 93.42 4.8874 times
Mon 22 December 2025 93.11 (0.46%) 93.64 91.93 - 93.77 0.9488 times
Fri 19 December 2025 92.68 (0.48%) 92.87 92.30 - 92.94 0.1758 times
Thu 18 December 2025 92.24 (0.1%) 92.15 91.64 - 92.84 0.4351 times
Wed 17 December 2025 92.15 (-0.38%) 92.10 91.64 - 93.71 0.5311 times
Tue 16 December 2025 92.50 (-0.41%) 93.42 92.19 - 93.42 0.2267 times
Mon 15 December 2025 92.88 (-0.33%) 93.65 92.03 - 93.65 0.5206 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 90.45 and 92.79

Weekly Target 189.9
Weekly Target 290.99
Weekly Target 392.236666666667
Weekly Target 493.33
Weekly Target 594.58

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Tue 30 December 2025 92.09 (-0.55%) 93.06 91.14 - 93.48 0.2143 times
Fri 26 December 2025 92.60 (-0.09%) 93.64 91.93 - 94.18 1.2191 times
Fri 19 December 2025 92.68 (-0.55%) 93.65 91.64 - 93.71 0.3137 times
Fri 12 December 2025 93.19 (-0.52%) 94.58 91.55 - 94.58 0.4926 times
Fri 05 December 2025 93.68 (0.44%) 92.39 92.30 - 94.99 1.1264 times
Fri 28 November 2025 93.27 (0.32%) 93.96 91.73 - 94.66 1.6058 times
Fri 21 November 2025 92.97 (0.94%) 92.53 92.09 - 94.40 0.5783 times
Fri 14 November 2025 92.10 (1.26%) 90.04 90.04 - 92.98 0.8223 times
Fri 07 November 2025 90.95 (-0.66%) 91.00 89.73 - 93.60 2.3596 times
Fri 31 October 2025 91.55 (-0.69%) 91.90 91.25 - 93.28 1.2681 times
Thu 23 October 2025 92.19 (0.17%) 91.00 90.89 - 94.98 2.3658 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 89.69 and 93.54

Monthly Target 188.89
Monthly Target 290.49
Monthly Target 392.74
Monthly Target 494.34
Monthly Target 596.59

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Tue 30 December 2025 92.09 (-1.27%) 92.39 91.14 - 94.99 0.6453 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 1.0286 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.6717 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.8479 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.7317 times
Thu 31 July 2025 88.50 (-2.43%) 89.53 87.69 - 91.96 1.5537 times
Mon 30 June 2025 90.70 (2.99%) 87.18 84.00 - 91.48 0.6187 times
Fri 30 May 2025 88.07 (2.35%) 86.67 83.35 - 89.90 0.5941 times
Wed 30 April 2025 86.05 (2.86%) 84.49 78.61 - 88.46 1.1457 times
Fri 28 March 2025 83.66 (6.22%) 78.22 77.79 - 85.55 1.1628 times
Fri 28 February 2025 78.76 (-5.44%) 84.48 78.71 - 85.68 0.5079 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 84.94 and 102.14

Yearly Target 171.09
Yearly Target 281.59
Yearly Target 388.29
Yearly Target 498.79
Yearly Target 5105.49

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Tue 30 December 2025 92.09 (9.02%) 84.71 77.79 - 94.99 1.79 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 2.8108 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.2815 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.2658 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2532 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.458 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1221 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0186 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 92.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 93 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakSensex in short term but the sell signal is initial and weak.

KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakSensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.94 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 92.68
12 day DMA 92.68
20 day DMA 92.75
35 day DMA 92.71
50 day DMA 92.46
100 day DMA 90.83
150 day DMA 90.22
200 day DMA 88.64

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5192.7292.81
12 day EMA92.6492.7492.78
20 day EMA92.6592.7192.73
35 day EMA92.4392.4592.45
50 day EMA92.2292.2392.22

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA92.6892.8992.92
12 day SMA92.6892.7392.71
20 day SMA92.7592.892.84
35 day SMA92.7192.6892.63
50 day SMA92.4692.4192.34
100 day SMA90.8390.7990.75
150 day SMA90.2290.1990.16
200 day SMA88.6488.5888.52

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top