ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 80.76 and 83.02

Intraday Target 179.04
Intraday Target 280.21
Intraday Target 381.3
Intraday Target 482.47
Intraday Target 583.56

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Fri 05 June 2026 81.38 (0.44%) 80.13 80.13 - 82.39 0.4061 times
Thu 04 June 2026 81.02 (0%) 81.00 80.11 - 81.66 2.896 times
Wed 03 June 2026 81.02 (-0.91%) 81.77 80.25 - 82.30 1.5917 times
Tue 02 June 2026 81.76 (0.5%) 82.80 80.90 - 82.80 0.9675 times
Mon 01 June 2026 81.35 (-0.74%) 82.90 81.00 - 82.90 0.4755 times
Fri 29 May 2026 81.96 (-1.69%) 83.82 81.73 - 83.99 1.2809 times
Wed 27 May 2026 83.37 (0.14%) 83.25 82.60 - 83.84 0.4963 times
Tue 26 May 2026 83.25 (-0.01%) 83.26 82.96 - 83.86 0.3784 times
Mon 25 May 2026 83.26 (1.3%) 83.48 82.21 - 83.50 0.8508 times
Fri 22 May 2026 82.19 (0.35%) 82.50 82.10 - 82.79 0.6567 times
Thu 21 May 2026 81.90 (-0.67%) 83.58 81.43 - 83.58 3.5393 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 79.35 and 82.14

Weekly Target 178.67
Weekly Target 280.03
Weekly Target 381.463333333333
Weekly Target 482.82
Weekly Target 584.25

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Fri 05 June 2026 81.38 (-0.71%) 82.90 80.11 - 82.90 0.8112 times
Fri 29 May 2026 81.96 (-0.28%) 83.48 81.73 - 83.99 0.3849 times
Fri 22 May 2026 82.19 (-0.21%) 80.38 80.38 - 83.58 0.8765 times
Fri 15 May 2026 82.36 (-2.57%) 84.53 80.68 - 84.53 1.1136 times
Fri 08 May 2026 84.53 (0.58%) 85.18 82.27 - 85.49 1.0137 times
Thu 30 April 2026 84.04 (0.18%) 85.17 83.03 - 86.57 0.6012 times
Fri 24 April 2026 83.89 (-1.77%) 84.54 83.50 - 88.01 1.5635 times
Fri 17 April 2026 85.40 (1.12%) 83.43 82.11 - 86.89 1.2186 times
Fri 10 April 2026 84.45 (5.59%) 79.39 79.11 - 86.00 1.2882 times
Thu 02 April 2026 79.98 (-0.93%) 80.48 78.01 - 84.40 1.1287 times
Fri 27 March 2026 80.73 (-1.26%) 81.07 77.56 - 82.81 2.4823 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 79.35 and 82.14

Monthly Target 178.67
Monthly Target 280.03
Monthly Target 381.463333333333
Monthly Target 482.82
Monthly Target 584.25

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 05 June 2026 81.38 (-0.71%) 82.90 80.11 - 82.90 0.2375 times
Fri 29 May 2026 81.96 (-2.48%) 85.18 80.38 - 85.49 0.9922 times
Thu 30 April 2026 84.04 (5.33%) 80.02 78.01 - 88.01 1.6077 times
Mon 30 March 2026 79.79 (-10.23%) 87.99 77.56 - 89.48 2.2634 times
Fri 27 February 2026 88.88 (-0.83%) 89.62 87.62 - 93.99 1.0594 times
Fri 30 January 2026 89.62 (-3.68%) 93.52 88.23 - 95.60 1.1325 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.4352 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 0.6586 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.0704 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.5429 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.4685 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 70.45 and 88.49

Yearly Target 166.81
Yearly Target 274.09
Yearly Target 384.846666666667
Yearly Target 492.13
Yearly Target 5102.89

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 05 June 2026 81.38 (-12.53%) 93.52 77.56 - 95.60 1.5446 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.6718 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 2.6179 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.1935 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.1789 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2358 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.4266 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1137 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0173 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakSensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakSensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.71 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 81.31
12 day DMA 82.08
20 day DMA 82.26
35 day DMA 83.34
50 day DMA 82.92
100 day DMA 85.96
150 day DMA 88.15
200 day DMA 88.52

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4581.4981.72
12 day EMA81.9282.0282.2
20 day EMA82.2882.3882.52
35 day EMA82.4882.5482.63
50 day EMA82.7382.7982.86

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA81.3181.4281.89
12 day SMA82.0882.282.31
20 day SMA82.2682.4482.64
35 day SMA83.3483.4483.53
50 day SMA82.9282.9282.97
100 day SMA85.9686.0786.2
150 day SMA88.1588.2388.31
200 day SMA88.5288.5588.59

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top