KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 80.76 and 83.02
| Intraday Target 1 | 79.04 |
| Intraday Target 2 | 80.21 |
| Intraday Target 3 | 81.3 |
| Intraday Target 4 | 82.47 |
| Intraday Target 5 | 83.56 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.38 (0.44%) | 80.13 | 80.13 - 82.39 | 0.4061 times | Thu 04 June 2026 | 81.02 (0%) | 81.00 | 80.11 - 81.66 | 2.896 times | Wed 03 June 2026 | 81.02 (-0.91%) | 81.77 | 80.25 - 82.30 | 1.5917 times | Tue 02 June 2026 | 81.76 (0.5%) | 82.80 | 80.90 - 82.80 | 0.9675 times | Mon 01 June 2026 | 81.35 (-0.74%) | 82.90 | 81.00 - 82.90 | 0.4755 times | Fri 29 May 2026 | 81.96 (-1.69%) | 83.82 | 81.73 - 83.99 | 1.2809 times | Wed 27 May 2026 | 83.37 (0.14%) | 83.25 | 82.60 - 83.84 | 0.4963 times | Tue 26 May 2026 | 83.25 (-0.01%) | 83.26 | 82.96 - 83.86 | 0.3784 times | Mon 25 May 2026 | 83.26 (1.3%) | 83.48 | 82.21 - 83.50 | 0.8508 times | Fri 22 May 2026 | 82.19 (0.35%) | 82.50 | 82.10 - 82.79 | 0.6567 times | Thu 21 May 2026 | 81.90 (-0.67%) | 83.58 | 81.43 - 83.58 | 3.5393 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 79.35 and 82.14
| Weekly Target 1 | 78.67 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 81.463333333333 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 84.25 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 0.8112 times | Fri 29 May 2026 | 81.96 (-0.28%) | 83.48 | 81.73 - 83.99 | 0.3849 times | Fri 22 May 2026 | 82.19 (-0.21%) | 80.38 | 80.38 - 83.58 | 0.8765 times | Fri 15 May 2026 | 82.36 (-2.57%) | 84.53 | 80.68 - 84.53 | 1.1136 times | Fri 08 May 2026 | 84.53 (0.58%) | 85.18 | 82.27 - 85.49 | 1.0137 times | Thu 30 April 2026 | 84.04 (0.18%) | 85.17 | 83.03 - 86.57 | 0.6012 times | Fri 24 April 2026 | 83.89 (-1.77%) | 84.54 | 83.50 - 88.01 | 1.5635 times | Fri 17 April 2026 | 85.40 (1.12%) | 83.43 | 82.11 - 86.89 | 1.2186 times | Fri 10 April 2026 | 84.45 (5.59%) | 79.39 | 79.11 - 86.00 | 1.2882 times | Thu 02 April 2026 | 79.98 (-0.93%) | 80.48 | 78.01 - 84.40 | 1.1287 times | Fri 27 March 2026 | 80.73 (-1.26%) | 81.07 | 77.56 - 82.81 | 2.4823 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 79.35 and 82.14
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 80.03 |
| Monthly Target 3 | 81.463333333333 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 0.2375 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.9922 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.6077 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.2634 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.0594 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.1325 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4352 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6586 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.0704 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.5429 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.4685 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 70.45 and 88.49
| Yearly Target 1 | 66.81 |
| Yearly Target 2 | 74.09 |
| Yearly Target 3 | 84.846666666667 |
| Yearly Target 4 | 92.13 |
| Yearly Target 5 | 102.89 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 81.38 (-12.53%) | 93.52 | 77.56 - 95.60 | 1.5446 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.6718 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.6179 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.1935 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.1789 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2358 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4266 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1137 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0173 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakSensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.71 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 81.31 |
| 12 day DMA | 82.08 |
| 20 day DMA | 82.26 |
| 35 day DMA | 83.34 |
| 50 day DMA | 82.92 |
| 100 day DMA | 85.96 |
| 150 day DMA | 88.15 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.45 | 81.49 | 81.72 |
| 12 day EMA | 81.92 | 82.02 | 82.2 |
| 20 day EMA | 82.28 | 82.38 | 82.52 |
| 35 day EMA | 82.48 | 82.54 | 82.63 |
| 50 day EMA | 82.73 | 82.79 | 82.86 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.31 | 81.42 | 81.89 |
| 12 day SMA | 82.08 | 82.2 | 82.31 |
| 20 day SMA | 82.26 | 82.44 | 82.64 |
| 35 day SMA | 83.34 | 83.44 | 83.53 |
| 50 day SMA | 82.92 | 82.92 | 82.97 |
| 100 day SMA | 85.96 | 86.07 | 86.2 |
| 150 day SMA | 88.15 | 88.23 | 88.31 |
| 200 day SMA | 88.52 | 88.55 | 88.59 |


