KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 79.72 and 81.02
| Intraday Target 1 | 78.68 |
| Intraday Target 2 | 79.45 |
| Intraday Target 3 | 79.976666666667 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 81.28 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.23 (0.51%) | 79.20 | 79.20 - 80.50 | 0.2142 times | Mon 05 October 2026 | 79.82 (0.55%) | 77.70 | 77.70 - 80.28 | 2.715 times | Thu 01 October 2026 | 79.38 (-0.65%) | 81.78 | 78.50 - 81.78 | 2.0031 times | Tue 29 September 2026 | 79.90 (-0.29%) | 80.94 | 78.75 - 80.94 | 0.7341 times | Mon 28 September 2026 | 80.13 (-1.41%) | 81.33 | 79.90 - 83.31 | 0.9177 times | Fri 25 September 2026 | 81.28 (-0.01%) | 81.11 | 80.74 - 81.33 | 0.5776 times | Thu 24 September 2026 | 81.29 (-1.08%) | 82.18 | 80.74 - 82.48 | 0.7585 times | Wed 23 September 2026 | 82.18 (0.21%) | 79.95 | 79.95 - 82.90 | 0.0827 times | Tue 22 September 2026 | 82.01 (-0.45%) | 82.99 | 81.68 - 82.99 | 1.5964 times | Mon 21 September 2026 | 82.38 (0.7%) | 82.60 | 81.05 - 82.60 | 0.4007 times | Fri 18 September 2026 | 81.81 (0.26%) | 79.97 | 79.97 - 82.38 | 3.255 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 78.97 and 81.77
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 78.45 |
| Weekly Target 3 | 79.476666666667 |
| Weekly Target 4 | 81.25 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.23 (1.07%) | 77.70 | 77.70 - 80.50 | 0.6517 times | Thu 01 October 2026 | 79.38 (-2.34%) | 81.33 | 78.50 - 83.31 | 0.8131 times | Fri 25 September 2026 | 81.28 (-0.65%) | 82.60 | 79.95 - 82.99 | 0.76 times | Fri 18 September 2026 | 81.81 (-0.82%) | 82.49 | 79.97 - 83.93 | 0.9447 times | Fri 11 September 2026 | 82.49 (-2.01%) | 83.38 | 81.11 - 90.00 | 2.3499 times | Fri 04 September 2026 | 84.18 (-0.84%) | 84.31 | 83.01 - 84.77 | 1.46 times | Fri 28 August 2026 | 84.89 (-0.54%) | 83.21 | 83.21 - 86.28 | 0.8787 times | Fri 21 August 2026 | 85.35 (-0.07%) | 85.41 | 83.65 - 87.54 | 0.4208 times | Fri 14 August 2026 | 85.41 (-0.94%) | 84.06 | 84.06 - 87.46 | 0.6027 times | Fri 07 August 2026 | 86.22 (0.84%) | 85.90 | 84.02 - 86.83 | 1.1183 times | Fri 31 July 2026 | 85.50 (2.15%) | 83.13 | 83.13 - 87.13 | 0.5406 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 76.93 and 81.01
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 78.03 |
| Monthly Target 3 | 79.903333333333 |
| Monthly Target 4 | 82.11 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.23 (0.41%) | 81.78 | 77.70 - 81.78 | 0.2122 times | Tue 29 September 2026 | 79.90 (-5.59%) | 84.65 | 78.75 - 90.00 | 1.1062 times | Mon 31 August 2026 | 84.63 (-1.02%) | 85.90 | 83.21 - 87.54 | 0.6156 times | Fri 31 July 2026 | 85.50 (1.92%) | 83.05 | 82.62 - 87.41 | 0.7242 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.035 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.8869 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.4372 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.0233 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.947 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0124 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.3891 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 69.88 and 87.92
| Yearly Target 1 | 66.42 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 84.463333333333 |
| Yearly Target 4 | 91.37 |
| Yearly Target 5 | 102.5 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 80.23 (-13.77%) | 93.52 | 77.56 - 95.60 | 2.1704 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.5314 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.3981 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.0933 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.08 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.216 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.3907 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1041 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0159 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakSensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.44 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 81 |
| 20 day DMA | 81.73 |
| 35 day DMA | 83.06 |
| 50 day DMA | 83.8 |
| 100 day DMA | 83.55 |
| 150 day DMA | 83.81 |
| 200 day DMA | 85.72 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.16 | 80.13 | 80.28 |
| 12 day EMA | 80.88 | 81 | 81.22 |
| 20 day EMA | 81.59 | 81.73 | 81.93 |
| 35 day EMA | 82.54 | 82.68 | 82.85 |
| 50 day EMA | 83.5 | 83.63 | 83.79 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 80.1 | 80.4 |
| 12 day SMA | 81 | 81.14 | 81.32 |
| 20 day SMA | 81.73 | 81.9 | 82.12 |
| 35 day SMA | 83.06 | 83.2 | 83.36 |
| 50 day SMA | 83.8 | 83.87 | 83.96 |
| 100 day SMA | 83.55 | 83.58 | 83.63 |
| 150 day SMA | 83.81 | 83.88 | 83.95 |
| 200 day SMA | 85.72 | 85.78 | 85.84 |


