ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 79 and 81.42

Intraday Target 177.05
Intraday Target 278.52
Intraday Target 379.473333333333
Intraday Target 480.94
Intraday Target 581.89

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Thu 02 April 2026 79.98 (-0.32%) 79.90 78.01 - 80.43 0.9335 times
Wed 01 April 2026 80.24 (0.56%) 80.02 79.60 - 84.40 0.8658 times
Mon 30 March 2026 79.79 (-1.16%) 80.48 78.23 - 80.99 0.679 times
Fri 27 March 2026 80.73 (-1.55%) 81.17 80.00 - 82.79 0.8332 times
Wed 25 March 2026 82.00 (1.69%) 81.58 81.58 - 82.81 0.3029 times
Tue 24 March 2026 80.64 (1.96%) 82.47 79.51 - 82.47 0.3692 times
Mon 23 March 2026 79.09 (-3.27%) 81.07 77.56 - 81.20 3.9451 times
Fri 20 March 2026 81.76 (0.38%) 83.48 80.22 - 83.48 0.3052 times
Thu 19 March 2026 81.45 (-2.85%) 83.37 81.05 - 83.46 1.5735 times
Wed 18 March 2026 83.84 (1.06%) 83.63 83.00 - 84.17 0.1927 times
Tue 17 March 2026 82.96 (-0.11%) 83.47 82.30 - 84.09 0.2083 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 75.8 and 82.19

Weekly Target 174.41
Weekly Target 277.19
Weekly Target 380.796666666667
Weekly Target 483.58
Weekly Target 587.19

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Thu 02 April 2026 79.98 (-0.93%) 80.48 78.01 - 84.40 0.7905 times
Fri 27 March 2026 80.73 (-1.26%) 81.07 77.56 - 82.81 1.7385 times
Fri 20 March 2026 81.76 (-0.55%) 82.98 80.22 - 84.58 1.1746 times
Fri 13 March 2026 82.21 (-4.61%) 84.46 81.37 - 86.68 1.5437 times
Fri 06 March 2026 86.18 (-3.04%) 87.99 85.53 - 89.48 0.7406 times
Fri 27 February 2026 88.88 (-1.75%) 89.43 88.65 - 91.58 1.5054 times
Fri 20 February 2026 90.46 (0.01%) 90.90 89.06 - 92.48 0.2671 times
Fri 13 February 2026 90.45 (-0.78%) 92.27 90.00 - 93.14 0.1827 times
Fri 06 February 2026 91.16 (1.72%) 89.62 87.62 - 93.99 0.5789 times
Fri 30 January 2026 89.62 (0.36%) 89.74 88.52 - 90.48 1.478 times
Fri 23 January 2026 89.30 (-2.27%) 91.37 88.23 - 92.16 0.6156 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 75.8 and 82.19

Monthly Target 174.41
Monthly Target 277.19
Monthly Target 380.796666666667
Monthly Target 483.58
Monthly Target 587.19

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 02 April 2026 79.98 (0.24%) 80.02 78.01 - 84.40 0.2706 times
Mon 30 March 2026 79.79 (-10.23%) 87.99 77.56 - 89.48 2.5529 times
Fri 27 February 2026 88.88 (-0.83%) 89.62 87.62 - 93.99 1.1949 times
Fri 30 January 2026 89.62 (-3.68%) 93.52 88.23 - 95.60 1.2774 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.4909 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 0.7429 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.2073 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.6124 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.5284 times
Thu 31 July 2025 88.50 (-2.43%) 89.53 87.69 - 91.96 1.1222 times
Mon 30 June 2025 90.70 (2.99%) 87.18 84.00 - 91.48 0.4469 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 69.75 and 87.79

Yearly Target 166.34
Yearly Target 273.16
Yearly Target 384.38
Yearly Target 491.2
Yearly Target 5102.42

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 02 April 2026 79.98 (-14.04%) 93.52 77.56 - 95.60 1.0592 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.7806 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 2.7883 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.2712 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.2557 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2512 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.4543 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1211 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0184 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakSensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.15 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 80.55
12 day DMA 81.29
20 day DMA 82.76
35 day DMA 86.08
50 day DMA 87.25
100 day DMA 89.87
150 day DMA 89.82
200 day DMA 89.73

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA80.3780.5680.72
12 day EMA81.4481.7181.98
20 day EMA82.883.183.4
35 day EMA84.7585.0385.31
50 day EMA86.987.1887.46

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5580.6880.45
12 day SMA81.2981.4881.77
20 day SMA82.7683.1683.59
35 day SMA86.0886.4186.73
50 day SMA87.2587.4787.7
100 day SMA89.8789.9890.08
150 day SMA89.8289.9189.99
200 day SMA89.7389.7789.82

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top