ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 79.72 and 81.02

Intraday Target 178.68
Intraday Target 279.45
Intraday Target 379.976666666667
Intraday Target 480.75
Intraday Target 581.28

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Tue 06 October 2026 80.23 (0.51%) 79.20 79.20 - 80.50 0.2142 times
Mon 05 October 2026 79.82 (0.55%) 77.70 77.70 - 80.28 2.715 times
Thu 01 October 2026 79.38 (-0.65%) 81.78 78.50 - 81.78 2.0031 times
Tue 29 September 2026 79.90 (-0.29%) 80.94 78.75 - 80.94 0.7341 times
Mon 28 September 2026 80.13 (-1.41%) 81.33 79.90 - 83.31 0.9177 times
Fri 25 September 2026 81.28 (-0.01%) 81.11 80.74 - 81.33 0.5776 times
Thu 24 September 2026 81.29 (-1.08%) 82.18 80.74 - 82.48 0.7585 times
Wed 23 September 2026 82.18 (0.21%) 79.95 79.95 - 82.90 0.0827 times
Tue 22 September 2026 82.01 (-0.45%) 82.99 81.68 - 82.99 1.5964 times
Mon 21 September 2026 82.38 (0.7%) 82.60 81.05 - 82.60 0.4007 times
Fri 18 September 2026 81.81 (0.26%) 79.97 79.97 - 82.38 3.255 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 78.97 and 81.77

Weekly Target 176.68
Weekly Target 278.45
Weekly Target 379.476666666667
Weekly Target 481.25
Weekly Target 582.28

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Tue 06 October 2026 80.23 (1.07%) 77.70 77.70 - 80.50 0.6517 times
Thu 01 October 2026 79.38 (-2.34%) 81.33 78.50 - 83.31 0.8131 times
Fri 25 September 2026 81.28 (-0.65%) 82.60 79.95 - 82.99 0.76 times
Fri 18 September 2026 81.81 (-0.82%) 82.49 79.97 - 83.93 0.9447 times
Fri 11 September 2026 82.49 (-2.01%) 83.38 81.11 - 90.00 2.3499 times
Fri 04 September 2026 84.18 (-0.84%) 84.31 83.01 - 84.77 1.46 times
Fri 28 August 2026 84.89 (-0.54%) 83.21 83.21 - 86.28 0.8787 times
Fri 21 August 2026 85.35 (-0.07%) 85.41 83.65 - 87.54 0.4208 times
Fri 14 August 2026 85.41 (-0.94%) 84.06 84.06 - 87.46 0.6027 times
Fri 07 August 2026 86.22 (0.84%) 85.90 84.02 - 86.83 1.1183 times
Fri 31 July 2026 85.50 (2.15%) 83.13 83.13 - 87.13 0.5406 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 76.93 and 81.01

Monthly Target 175.82
Monthly Target 278.03
Monthly Target 379.903333333333
Monthly Target 482.11
Monthly Target 583.98

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Tue 06 October 2026 80.23 (0.41%) 81.78 77.70 - 81.78 0.2122 times
Tue 29 September 2026 79.90 (-5.59%) 84.65 78.75 - 90.00 1.1062 times
Mon 31 August 2026 84.63 (-1.02%) 85.90 83.21 - 87.54 0.6156 times
Fri 31 July 2026 85.50 (1.92%) 83.05 82.62 - 87.41 0.7242 times
Tue 30 June 2026 83.89 (2.35%) 82.90 78.40 - 85.75 1.035 times
Fri 29 May 2026 81.96 (-2.48%) 85.18 80.38 - 85.49 0.8869 times
Thu 30 April 2026 84.04 (5.33%) 80.02 78.01 - 88.01 1.4372 times
Mon 30 March 2026 79.79 (-10.23%) 87.99 77.56 - 89.48 2.0233 times
Fri 27 February 2026 88.88 (-0.83%) 89.62 87.62 - 93.99 0.947 times
Fri 30 January 2026 89.62 (-3.68%) 93.52 88.23 - 95.60 1.0124 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.3891 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 69.88 and 87.92

Yearly Target 166.42
Yearly Target 273.33
Yearly Target 384.463333333333
Yearly Target 491.37
Yearly Target 5102.5

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Tue 06 October 2026 80.23 (-13.77%) 93.52 77.56 - 95.60 2.1704 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.5314 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 2.3981 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.0933 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.08 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.216 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.3907 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1041 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0159 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakSensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakSensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.44 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 79.89
12 day DMA 81
20 day DMA 81.73
35 day DMA 83.06
50 day DMA 83.8
100 day DMA 83.55
150 day DMA 83.81
200 day DMA 85.72

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA80.1680.1380.28
12 day EMA80.888181.22
20 day EMA81.5981.7381.93
35 day EMA82.5482.6882.85
50 day EMA83.583.6383.79

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA79.8980.180.4
12 day SMA8181.1481.32
20 day SMA81.7381.982.12
35 day SMA83.0683.283.36
50 day SMA83.883.8783.96
100 day SMA83.5583.5883.63
150 day SMA83.8183.8883.95
200 day SMA85.7285.7885.84

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top