KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 79 and 81.42
| Intraday Target 1 | 77.05 |
| Intraday Target 2 | 78.52 |
| Intraday Target 3 | 79.473333333333 |
| Intraday Target 4 | 80.94 |
| Intraday Target 5 | 81.89 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.98 (-0.32%) | 79.90 | 78.01 - 80.43 | 0.9335 times | Wed 01 April 2026 | 80.24 (0.56%) | 80.02 | 79.60 - 84.40 | 0.8658 times | Mon 30 March 2026 | 79.79 (-1.16%) | 80.48 | 78.23 - 80.99 | 0.679 times | Fri 27 March 2026 | 80.73 (-1.55%) | 81.17 | 80.00 - 82.79 | 0.8332 times | Wed 25 March 2026 | 82.00 (1.69%) | 81.58 | 81.58 - 82.81 | 0.3029 times | Tue 24 March 2026 | 80.64 (1.96%) | 82.47 | 79.51 - 82.47 | 0.3692 times | Mon 23 March 2026 | 79.09 (-3.27%) | 81.07 | 77.56 - 81.20 | 3.9451 times | Fri 20 March 2026 | 81.76 (0.38%) | 83.48 | 80.22 - 83.48 | 0.3052 times | Thu 19 March 2026 | 81.45 (-2.85%) | 83.37 | 81.05 - 83.46 | 1.5735 times | Wed 18 March 2026 | 83.84 (1.06%) | 83.63 | 83.00 - 84.17 | 0.1927 times | Tue 17 March 2026 | 82.96 (-0.11%) | 83.47 | 82.30 - 84.09 | 0.2083 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 75.8 and 82.19
| Weekly Target 1 | 74.41 |
| Weekly Target 2 | 77.19 |
| Weekly Target 3 | 80.796666666667 |
| Weekly Target 4 | 83.58 |
| Weekly Target 5 | 87.19 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.98 (-0.93%) | 80.48 | 78.01 - 84.40 | 0.7905 times | Fri 27 March 2026 | 80.73 (-1.26%) | 81.07 | 77.56 - 82.81 | 1.7385 times | Fri 20 March 2026 | 81.76 (-0.55%) | 82.98 | 80.22 - 84.58 | 1.1746 times | Fri 13 March 2026 | 82.21 (-4.61%) | 84.46 | 81.37 - 86.68 | 1.5437 times | Fri 06 March 2026 | 86.18 (-3.04%) | 87.99 | 85.53 - 89.48 | 0.7406 times | Fri 27 February 2026 | 88.88 (-1.75%) | 89.43 | 88.65 - 91.58 | 1.5054 times | Fri 20 February 2026 | 90.46 (0.01%) | 90.90 | 89.06 - 92.48 | 0.2671 times | Fri 13 February 2026 | 90.45 (-0.78%) | 92.27 | 90.00 - 93.14 | 0.1827 times | Fri 06 February 2026 | 91.16 (1.72%) | 89.62 | 87.62 - 93.99 | 0.5789 times | Fri 30 January 2026 | 89.62 (0.36%) | 89.74 | 88.52 - 90.48 | 1.478 times | Fri 23 January 2026 | 89.30 (-2.27%) | 91.37 | 88.23 - 92.16 | 0.6156 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 75.8 and 82.19
| Monthly Target 1 | 74.41 |
| Monthly Target 2 | 77.19 |
| Monthly Target 3 | 80.796666666667 |
| Monthly Target 4 | 83.58 |
| Monthly Target 5 | 87.19 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.98 (0.24%) | 80.02 | 78.01 - 84.40 | 0.2706 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.5529 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.1949 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.2774 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4909 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.7429 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.2073 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.6124 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.5284 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.1222 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.4469 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 69.75 and 87.79
| Yearly Target 1 | 66.34 |
| Yearly Target 2 | 73.16 |
| Yearly Target 3 | 84.38 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 102.42 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 79.98 (-14.04%) | 93.52 | 77.56 - 95.60 | 1.0592 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.7806 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.7883 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.2712 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.2557 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2512 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4543 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1211 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0184 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.15 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 80.55 |
| 12 day DMA | 81.29 |
| 20 day DMA | 82.76 |
| 35 day DMA | 86.08 |
| 50 day DMA | 87.25 |
| 100 day DMA | 89.87 |
| 150 day DMA | 89.82 |
| 200 day DMA | 89.73 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.37 | 80.56 | 80.72 |
| 12 day EMA | 81.44 | 81.71 | 81.98 |
| 20 day EMA | 82.8 | 83.1 | 83.4 |
| 35 day EMA | 84.75 | 85.03 | 85.31 |
| 50 day EMA | 86.9 | 87.18 | 87.46 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.55 | 80.68 | 80.45 |
| 12 day SMA | 81.29 | 81.48 | 81.77 |
| 20 day SMA | 82.76 | 83.16 | 83.59 |
| 35 day SMA | 86.08 | 86.41 | 86.73 |
| 50 day SMA | 87.25 | 87.47 | 87.7 |
| 100 day SMA | 89.87 | 89.98 | 90.08 |
| 150 day SMA | 89.82 | 89.91 | 89.99 |
| 200 day SMA | 89.73 | 89.77 | 89.82 |


