ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 90.28 and 91.15

Intraday Target 190.09
Intraday Target 290.47
Intraday Target 390.956666666667
Intraday Target 491.34
Intraday Target 591.83

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Wed 14 January 2026 90.86 (-0.09%) 91.31 90.57 - 91.44 0.6839 times
Tue 13 January 2026 90.94 (-0.74%) 92.07 90.72 - 92.07 0.3874 times
Mon 12 January 2026 91.62 (0.38%) 91.72 90.41 - 91.72 0.8655 times
Fri 09 January 2026 91.27 (-0.76%) 91.60 91.00 - 92.05 1.2356 times
Thu 08 January 2026 91.97 (-0.88%) 92.67 91.64 - 92.69 0.5804 times
Wed 07 January 2026 92.79 (0.25%) 92.77 92.35 - 92.84 0.4287 times
Tue 06 January 2026 92.56 (-0.84%) 94.27 92.35 - 94.27 1.4486 times
Mon 05 January 2026 93.34 (-0.28%) 92.57 92.57 - 95.60 3.2483 times
Fri 02 January 2026 93.60 (0.81%) 93.78 92.75 - 94.31 0.8238 times
Thu 01 January 2026 92.85 (-0.2%) 93.52 92.70 - 93.52 0.2979 times
Wed 31 December 2025 93.04 (1.03%) 90.68 90.50 - 94.69 0.9364 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 89.81 and 91.47

Weekly Target 189.45
Weekly Target 290.16
Weekly Target 391.113333333333
Weekly Target 491.82
Weekly Target 592.77

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Wed 14 January 2026 90.86 (-0.45%) 91.72 90.41 - 92.07 0.4388 times
Fri 09 January 2026 91.27 (-2.49%) 92.57 91.00 - 95.60 1.5726 times
Fri 02 January 2026 93.60 (1.08%) 93.06 90.50 - 94.69 0.7192 times
Fri 26 December 2025 92.60 (-0.09%) 93.64 91.93 - 94.18 1.4391 times
Fri 19 December 2025 92.68 (-0.55%) 93.65 91.64 - 93.71 0.3704 times
Fri 12 December 2025 93.19 (-0.52%) 94.58 91.55 - 94.58 0.5815 times
Fri 05 December 2025 93.68 (0.44%) 92.39 92.30 - 94.99 1.3296 times
Fri 28 November 2025 93.27 (0.32%) 93.96 91.73 - 94.66 1.8956 times
Fri 21 November 2025 92.97 (0.94%) 92.53 92.09 - 94.40 0.6826 times
Fri 14 November 2025 92.10 (1.26%) 90.04 90.04 - 92.98 0.9707 times
Fri 07 November 2025 90.95 (-0.66%) 91.00 89.73 - 93.60 2.7854 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 88.04 and 93.23

Monthly Target 187.1
Monthly Target 288.98
Monthly Target 392.29
Monthly Target 494.17
Monthly Target 597.48

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Wed 14 January 2026 90.86 (-2.34%) 93.52 90.41 - 95.60 0.3982 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.7356 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 1.1133 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.8092 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.9176 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.7919 times
Thu 31 July 2025 88.50 (-2.43%) 89.53 87.69 - 91.96 1.6816 times
Mon 30 June 2025 90.70 (2.99%) 87.18 84.00 - 91.48 0.6696 times
Fri 30 May 2025 88.07 (2.35%) 86.67 83.35 - 89.90 0.643 times
Wed 30 April 2025 86.05 (2.86%) 84.49 78.61 - 88.46 1.24 times
Fri 28 March 2025 83.66 (6.22%) 78.22 77.79 - 85.55 1.2584 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 88.04 and 93.23

Yearly Target 187.1
Yearly Target 288.98
Yearly Target 392.29
Yearly Target 494.17
Yearly Target 597.48

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Wed 14 January 2026 90.86 (-2.34%) 93.52 90.41 - 95.60 0.0598 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 2.0047 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 3.1392 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.4312 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.4137 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2828 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.5115 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1363 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0208 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakSensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.46 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 91.33
12 day DMA 92.24
20 day DMA 92.42
35 day DMA 92.65
50 day DMA 92.47
100 day DMA 91.13
150 day DMA 90.52
200 day DMA 89.34

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3791.6391.97
12 day EMA91.9492.1492.36
20 day EMA92.2192.3592.5
35 day EMA92.3192.492.49
50 day EMA92.3392.3992.45

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA91.3391.7292.04
12 day SMA92.2492.3892.52
20 day SMA92.4292.592.6
35 day SMA92.6592.6992.72
50 day SMA92.4792.4992.5
100 day SMA91.1391.1491.17
150 day SMA90.5290.5190.48
200 day SMA89.3489.2889.22

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top