Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 92.31 and 94.17
| Intraday Target 1 | 90.97 |
| Intraday Target 2 | 91.79 |
| Intraday Target 3 | 92.833333333333 |
| Intraday Target 4 | 93.65 |
| Intraday Target 5 | 94.69 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.60 (-0.38%) | 92.02 | 92.02 - 93.88 | 0.2503 times | Wed 24 December 2025 | 92.95 (-0.32%) | 92.25 | 92.25 - 94.18 | 1.2963 times | Tue 23 December 2025 | 93.25 (0.15%) | 92.16 | 92.16 - 93.42 | 5.024 times | Mon 22 December 2025 | 93.11 (0.46%) | 93.64 | 91.93 - 93.77 | 0.9753 times | Fri 19 December 2025 | 92.68 (0.48%) | 92.87 | 92.30 - 92.94 | 0.1807 times | Thu 18 December 2025 | 92.24 (0.1%) | 92.15 | 91.64 - 92.84 | 0.4472 times | Wed 17 December 2025 | 92.15 (-0.38%) | 92.10 | 91.64 - 93.71 | 0.5459 times | Tue 16 December 2025 | 92.50 (-0.41%) | 93.42 | 92.19 - 93.42 | 0.233 times | Mon 15 December 2025 | 92.88 (-0.33%) | 93.65 | 92.03 - 93.65 | 0.5351 times | Fri 12 December 2025 | 93.19 (0.54%) | 93.61 | 92.43 - 93.61 | 0.5119 times | Thu 11 December 2025 | 92.69 (0.5%) | 92.03 | 92.03 - 92.69 | 0.3496 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 91.14 and 93.39
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 91.63 |
| Weekly Target 3 | 92.903333333333 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 95.15 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.60 (-0.09%) | 93.64 | 91.93 - 94.18 | 1.0032 times | Fri 19 December 2025 | 92.68 (-0.55%) | 93.65 | 91.64 - 93.71 | 0.2582 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.4054 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.9269 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.3215 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.09 - 94.40 | 0.4759 times | Fri 14 November 2025 | 92.10 (1.26%) | 90.04 | 90.04 - 92.98 | 0.6767 times | Fri 07 November 2025 | 90.95 (-0.66%) | 91.00 | 89.73 - 93.60 | 1.9418 times | Fri 31 October 2025 | 91.55 (-0.69%) | 91.90 | 91.25 - 93.28 | 1.0435 times | Thu 23 October 2025 | 92.19 (0.17%) | 91.00 | 90.89 - 94.98 | 1.9469 times | Fri 17 October 2025 | 92.03 (2.71%) | 89.50 | 87.86 - 92.50 | 2.6523 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 92.08 and 95.52
| Monthly Target 1 | 89.61 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 93.046666666667 |
| Monthly Target 4 | 94.54 |
| Monthly Target 5 | 96.49 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.60 (-0.72%) | 92.39 | 91.55 - 94.99 | 0.6067 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0328 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.6785 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8514 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7347 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.5601 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6213 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.5965 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1504 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.1676 times | Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.51 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 85.2 and 102.4
| Yearly Target 1 | 71.26 |
| Yearly Target 2 | 81.93 |
| Yearly Target 3 | 88.46 |
| Yearly Target 4 | 99.13 |
| Yearly Target 5 | 105.66 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 92.60 (9.62%) | 84.71 | 77.79 - 94.99 | 1.7853 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.8129 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.2825 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.2668 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2534 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4583 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1221 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0186 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term but the sell signal is initial and weak.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.03 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 92.92 |
| 12 day DMA | 92.71 |
| 20 day DMA | 92.84 |
| 35 day DMA | 92.63 |
| 50 day DMA | 92.34 |
| 100 day DMA | 90.75 |
| 150 day DMA | 90.16 |
| 200 day DMA | 88.52 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 92.92 | 92.9 |
| 12 day EMA | 92.78 | 92.81 | 92.78 |
| 20 day EMA | 92.73 | 92.74 | 92.72 |
| 35 day EMA | 92.41 | 92.4 | 92.37 |
| 50 day EMA | 92.12 | 92.1 | 92.07 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.92 | 92.85 | 92.69 |
| 12 day SMA | 92.71 | 92.7 | 92.69 |
| 20 day SMA | 92.84 | 92.88 | 92.89 |
| 35 day SMA | 92.63 | 92.59 | 92.53 |
| 50 day SMA | 92.34 | 92.27 | 92.21 |
| 100 day SMA | 90.75 | 90.71 | 90.66 |
| 150 day SMA | 90.16 | 90.13 | 90.1 |
| 200 day SMA | 88.52 | 88.46 | 88.4 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
