Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 84.32 and 86.14
| Intraday Target 1 | 83.98 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 85.803333333333 |
| Intraday Target 4 | 86.48 |
| Intraday Target 5 | 87.62 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.33 (-0.88%) | 86.95 | 85.13 - 86.95 | 0.7607 times | Tue 11 August 2026 | 86.09 (-0.34%) | 87.18 | 85.18 - 87.18 | 0.519 times | Mon 10 August 2026 | 86.38 (0.19%) | 84.06 | 84.06 - 87.18 | 0.8022 times | Fri 07 August 2026 | 86.22 (-0.38%) | 84.82 | 84.82 - 86.55 | 0.1766 times | Thu 06 August 2026 | 86.55 (0.43%) | 84.02 | 84.02 - 86.60 | 0.1268 times | Wed 05 August 2026 | 86.18 (-0.01%) | 86.35 | 85.81 - 86.83 | 2.1462 times | Tue 04 August 2026 | 86.19 (-0.09%) | 86.71 | 85.80 - 86.71 | 1.0881 times | Mon 03 August 2026 | 86.27 (0.9%) | 85.90 | 85.61 - 86.56 | 2.9796 times | Fri 31 July 2026 | 85.50 (0.58%) | 87.13 | 85.06 - 87.13 | 0.6195 times | Thu 30 July 2026 | 85.01 (-0.56%) | 85.49 | 84.96 - 85.54 | 0.7812 times | Wed 29 July 2026 | 85.49 (1.29%) | 85.38 | 83.55 - 85.50 | 0.5567 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 84.7 and 87.82
| Weekly Target 1 | 82.4 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 85.523333333333 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.33 (-1.03%) | 84.06 | 84.06 - 87.18 | 0.3771 times | Fri 07 August 2026 | 86.22 (0.84%) | 85.90 | 84.02 - 86.83 | 1.1805 times | Fri 31 July 2026 | 85.50 (2.15%) | 83.13 | 83.13 - 87.13 | 0.5706 times | Fri 24 July 2026 | 83.70 (-2.09%) | 86.40 | 83.00 - 86.40 | 0.5888 times | Fri 17 July 2026 | 85.49 (0.52%) | 85.58 | 82.62 - 87.41 | 1.2783 times | Fri 10 July 2026 | 85.05 (-0.11%) | 86.00 | 83.82 - 86.88 | 0.8048 times | Fri 03 July 2026 | 85.14 (0.78%) | 83.13 | 82.83 - 85.65 | 0.7941 times | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.5884 times | Fri 19 June 2026 | 84.24 (2.3%) | 82.89 | 81.92 - 85.75 | 2.777 times | Fri 12 June 2026 | 82.35 (1.19%) | 80.55 | 78.40 - 82.77 | 1.0404 times | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 1.1589 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 83.1 and 86.26
| Monthly Target 1 | 82.35 |
| Monthly Target 2 | 83.84 |
| Monthly Target 3 | 85.51 |
| Monthly Target 4 | 87 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.33 (-0.2%) | 85.90 | 84.02 - 87.18 | 0.3059 times | Fri 31 July 2026 | 85.50 (1.92%) | 83.05 | 82.62 - 87.41 | 0.7762 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.1094 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.9507 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.5405 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.1688 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.0151 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0852 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.417 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6311 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.0257 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 72.43 and 90.47
| Yearly Target 1 | 68.12 |
| Yearly Target 2 | 76.73 |
| Yearly Target 3 | 86.163333333333 |
| Yearly Target 4 | 94.77 |
| Yearly Target 5 | 104.2 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 85.33 (-8.29%) | 93.52 | 77.56 - 95.60 | 1.8876 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.5948 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.4974 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.1386 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.1247 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.225 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4069 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1084 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0165 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term but the sell signal is initial and weak.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.03 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 86.11 |
| 12 day DMA | 85.8 |
| 20 day DMA | 85.34 |
| 35 day DMA | 84.99 |
| 50 day DMA | 84.21 |
| 100 day DMA | 83.62 |
| 150 day DMA | 85.69 |
| 200 day DMA | 87.4 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.89 | 86.17 | 86.21 |
| 12 day EMA | 85.74 | 85.81 | 85.76 |
| 20 day EMA | 85.44 | 85.45 | 85.38 |
| 35 day EMA | 84.82 | 84.79 | 84.71 |
| 50 day EMA | 84.27 | 84.23 | 84.15 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.11 | 86.28 | 86.3 |
| 12 day SMA | 85.8 | 85.73 | 85.53 |
| 20 day SMA | 85.34 | 85.29 | 85.22 |
| 35 day SMA | 84.99 | 84.96 | 84.91 |
| 50 day SMA | 84.21 | 84.13 | 84.05 |
| 100 day SMA | 83.62 | 83.59 | 83.57 |
| 150 day SMA | 85.69 | 85.74 | 85.78 |
| 200 day SMA | 87.4 | 87.42 | 87.44 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
