Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 93.24 and 94.64
| Intraday Target 1 | 92.16 |
| Intraday Target 2 | 92.92 |
| Intraday Target 3 | 93.56 |
| Intraday Target 4 | 94.32 |
| Intraday Target 5 | 94.96 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.68 (1.06%) | 92.80 | 92.80 - 94.20 | 0.0998 times | Thu 04 December 2025 | 92.70 (-0.32%) | 92.92 | 92.70 - 93.38 | 1.4945 times | Wed 03 December 2025 | 93.00 (-0.03%) | 92.82 | 92.30 - 94.95 | 1.1873 times | Tue 02 December 2025 | 93.03 (-0.26%) | 93.28 | 92.75 - 94.28 | 0.5349 times | Mon 01 December 2025 | 93.27 (0%) | 92.39 | 92.39 - 94.99 | 0.8061 times | Fri 28 November 2025 | 93.27 (-0.01%) | 93.50 | 93.17 - 94.66 | 1.6323 times | Thu 27 November 2025 | 93.28 (0.09%) | 93.32 | 93.20 - 93.97 | 0.1388 times | Wed 26 November 2025 | 93.20 (0.9%) | 92.81 | 92.54 - 93.20 | 0.2364 times | Tue 25 November 2025 | 92.37 (0.63%) | 91.82 | 91.82 - 92.92 | 1.3493 times | Mon 24 November 2025 | 91.79 (-1.27%) | 93.96 | 91.73 - 93.96 | 2.5207 times | Fri 21 November 2025 | 92.97 (-0.66%) | 93.34 | 92.70 - 93.53 | 0.2491 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 92.99 and 95.68
| Weekly Target 1 | 90.97 |
| Weekly Target 2 | 92.32 |
| Weekly Target 3 | 93.656666666667 |
| Weekly Target 4 | 95.01 |
| Weekly Target 5 | 96.35 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.727 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.0365 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.09 - 94.40 | 0.3732 times | Fri 14 November 2025 | 92.10 (1.26%) | 90.04 | 90.04 - 92.98 | 0.5308 times | Fri 07 November 2025 | 90.95 (-0.66%) | 91.00 | 89.73 - 93.60 | 1.523 times | Fri 31 October 2025 | 91.55 (-0.69%) | 91.90 | 91.25 - 93.28 | 0.8185 times | Thu 23 October 2025 | 92.19 (0.17%) | 91.00 | 90.89 - 94.98 | 1.5271 times | Fri 17 October 2025 | 92.03 (2.71%) | 89.50 | 87.86 - 92.50 | 2.0803 times | Fri 10 October 2025 | 89.60 (1.06%) | 89.54 | 87.68 - 90.25 | 1.0636 times | Fri 03 October 2025 | 88.66 (1.04%) | 88.20 | 86.90 - 89.24 | 0.32 times | Fri 26 September 2025 | 87.75 (-2.48%) | 89.08 | 87.33 - 91.35 | 0.3647 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 92.99 and 95.68
| Monthly Target 1 | 90.97 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 93.656666666667 |
| Monthly Target 4 | 95.01 |
| Monthly Target 5 | 96.35 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.2256 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0747 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.7466 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8859 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7645 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.6234 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6465 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.6207 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1971 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.2149 times | Fri 28 February 2025 | 78.76 (-5.44%) | 84.48 | 78.71 - 85.68 | 0.5307 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 85.74 and 102.94
| Yearly Target 1 | 71.62 |
| Yearly Target 2 | 82.65 |
| Yearly Target 3 | 88.82 |
| Yearly Target 4 | 99.85 |
| Yearly Target 5 | 106.02 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 93.68 (10.9%) | 84.71 | 77.79 - 94.99 | 1.7411 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.833 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.2916 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.2758 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2552 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4616 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.123 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0187 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 92, while middle bands are at 92 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakSensex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakSensex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.65 and KotakSensex 532985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 93.01 |
| 20 day DMA | 92.67 |
| 35 day DMA | 92.29 |
| 50 day DMA | 91.21 |
| 100 day DMA | 90.25 |
| 150 day DMA | 89.67 |
| 200 day DMA | 87.8 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 92.93 | 93.05 |
| 12 day EMA | 92.96 | 92.83 | 92.85 |
| 20 day EMA | 92.68 | 92.57 | 92.56 |
| 35 day EMA | 91.98 | 91.88 | 91.83 |
| 50 day EMA | 91.29 | 91.19 | 91.13 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.05 | 93.17 |
| 12 day SMA | 93.01 | 92.94 | 92.92 |
| 20 day SMA | 92.67 | 92.53 | 92.45 |
| 35 day SMA | 92.29 | 92.16 | 92.06 |
| 50 day SMA | 91.21 | 91.14 | 91.08 |
| 100 day SMA | 90.25 | 90.22 | 90.2 |
| 150 day SMA | 89.67 | 89.63 | 89.58 |
| 200 day SMA | 87.8 | 87.75 | 87.71 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
