Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 84.33 and 85.98
| Intraday Target 1 | 83.92 |
| Intraday Target 2 | 84.73 |
| Intraday Target 3 | 85.566666666667 |
| Intraday Target 4 | 86.38 |
| Intraday Target 5 | 87.22 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.55 (0.07%) | 86.40 | 84.75 - 86.40 | 0.3159 times | Fri 17 July 2026 | 85.49 (0.89%) | 82.62 | 82.62 - 85.66 | 2.6603 times | Thu 16 July 2026 | 84.74 (0.37%) | 86.54 | 84.43 - 86.54 | 0.8553 times | Wed 15 July 2026 | 84.43 (-0.21%) | 82.98 | 82.98 - 85.38 | 1.0555 times | Tue 14 July 2026 | 84.61 (-0.79%) | 87.41 | 84.41 - 87.41 | 0.8558 times | Mon 13 July 2026 | 85.28 (0.27%) | 85.58 | 83.53 - 85.58 | 0.5156 times | Fri 10 July 2026 | 85.05 (1.39%) | 84.84 | 84.64 - 85.28 | 1.4107 times | Thu 09 July 2026 | 83.88 (-0.93%) | 83.82 | 83.82 - 85.59 | 1.0674 times | Wed 08 July 2026 | 84.67 (-1.17%) | 84.66 | 83.86 - 86.10 | 0.5258 times | Tue 07 July 2026 | 85.67 (0.62%) | 86.00 | 85.05 - 86.88 | 0.7376 times | Fri 03 July 2026 | 85.14 (0.39%) | 83.30 | 83.30 - 85.65 | 2.6797 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 84.33 and 85.98
| Weekly Target 1 | 83.92 |
| Weekly Target 2 | 84.73 |
| Weekly Target 3 | 85.566666666667 |
| Weekly Target 4 | 86.38 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.55 (0.07%) | 86.40 | 84.75 - 86.40 | 0.0659 times | Fri 17 July 2026 | 85.49 (0.52%) | 85.58 | 82.62 - 87.41 | 1.2396 times | Fri 10 July 2026 | 85.05 (-0.11%) | 86.00 | 83.82 - 86.88 | 0.7805 times | Fri 03 July 2026 | 85.14 (0.78%) | 83.13 | 82.83 - 85.65 | 0.7701 times | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.5706 times | Fri 19 June 2026 | 84.24 (2.3%) | 82.89 | 81.92 - 85.75 | 2.6931 times | Fri 12 June 2026 | 82.35 (1.19%) | 80.55 | 78.40 - 82.77 | 1.009 times | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 1.1238 times | Fri 29 May 2026 | 81.96 (-0.28%) | 83.48 | 81.73 - 83.99 | 0.5332 times | Fri 22 May 2026 | 82.19 (-0.21%) | 80.38 | 80.38 - 83.58 | 1.2142 times | Fri 15 May 2026 | 82.36 (-2.57%) | 84.53 | 80.68 - 84.53 | 1.5427 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 84.09 and 88.88
| Monthly Target 1 | 80.4 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 85.193333333333 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 89.98 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.55 (1.98%) | 83.05 | 82.62 - 87.41 | 0.5348 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.056 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.905 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.4664 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.0645 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.9663 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.033 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.397 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6007 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 0.9763 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.4952 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 72.54 and 90.58
| Yearly Target 1 | 68.2 |
| Yearly Target 2 | 76.87 |
| Yearly Target 3 | 86.236666666667 |
| Yearly Target 4 | 94.91 |
| Yearly Target 5 | 104.28 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 85.55 (-8.05%) | 93.52 | 77.56 - 95.60 | 1.7998 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.6145 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.5282 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.1527 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.1386 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2278 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4119 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1098 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0167 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 84, while middle bands are at 85 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakSensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakSensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.97 and KotakSensex 532985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.96 |
| 12 day DMA | 84.94 |
| 20 day DMA | 84.61 |
| 35 day DMA | 83.51 |
| 50 day DMA | 83.29 |
| 100 day DMA | 84.01 |
| 150 day DMA | 86.52 |
| 200 day DMA | 87.69 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.16 | 84.96 | 84.7 |
| 12 day EMA | 84.86 | 84.73 | 84.59 |
| 20 day EMA | 84.52 | 84.41 | 84.3 |
| 35 day EMA | 84.09 | 84 | 83.91 |
| 50 day EMA | 83.55 | 83.47 | 83.39 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.96 | 84.91 | 84.82 |
| 12 day SMA | 84.94 | 84.83 | 84.69 |
| 20 day SMA | 84.61 | 84.56 | 84.49 |
| 35 day SMA | 83.51 | 83.45 | 83.38 |
| 50 day SMA | 83.29 | 83.28 | 83.25 |
| 100 day SMA | 84.01 | 84.07 | 84.12 |
| 150 day SMA | 86.52 | 86.58 | 86.62 |
| 200 day SMA | 87.69 | 87.72 | 87.74 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
