KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 90.07 and 91.29
| Intraday Target 1 | 89.12 |
| Intraday Target 2 | 89.79 |
| Intraday Target 3 | 90.34 |
| Intraday Target 4 | 91.01 |
| Intraday Target 5 | 91.56 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.46 (-0.08%) | 90.11 | 89.67 - 90.89 | 0.5951 times | Thu 19 February 2026 | 90.53 (-1.11%) | 92.48 | 89.97 - 92.48 | 2.6108 times | Wed 18 February 2026 | 91.55 (0.37%) | 90.32 | 90.32 - 92.48 | 1.0531 times | Tue 17 February 2026 | 91.21 (0.96%) | 91.86 | 90.39 - 91.86 | 0.4273 times | Mon 16 February 2026 | 90.34 (-0.12%) | 90.90 | 89.06 - 91.36 | 1.2516 times | Fri 13 February 2026 | 90.45 (-1.06%) | 91.72 | 90.00 - 92.13 | 1.3529 times | Thu 12 February 2026 | 91.42 (-0.63%) | 91.70 | 91.19 - 91.70 | 0.5154 times | Wed 11 February 2026 | 92.00 (-0.15%) | 93.14 | 91.61 - 93.14 | 0.7333 times | Tue 10 February 2026 | 92.14 (0.41%) | 92.67 | 91.61 - 92.67 | 0.5012 times | Mon 09 February 2026 | 91.76 (0.66%) | 92.27 | 91.21 - 93.07 | 0.9592 times | Fri 06 February 2026 | 91.16 (0.31%) | 89.89 | 89.89 - 91.68 | 0.4785 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 88.05 and 91.47
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 88.85 |
| Weekly Target 3 | 90.666666666667 |
| Weekly Target 4 | 92.27 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.46 (0.01%) | 90.90 | 89.06 - 92.48 | 0.6206 times | Fri 13 February 2026 | 90.45 (-0.78%) | 92.27 | 90.00 - 93.14 | 0.4246 times | Fri 06 February 2026 | 91.16 (1.72%) | 89.62 | 87.62 - 93.99 | 1.3453 times | Fri 30 January 2026 | 89.62 (0.36%) | 89.74 | 88.52 - 90.48 | 3.4345 times | Fri 23 January 2026 | 89.30 (-2.27%) | 91.37 | 88.23 - 92.16 | 1.4306 times | Fri 16 January 2026 | 91.37 (0.11%) | 91.72 | 90.41 - 92.30 | 0.374 times | Fri 09 January 2026 | 91.27 (-2.49%) | 92.57 | 91.00 - 95.60 | 0.9089 times | Fri 02 January 2026 | 93.60 (1.08%) | 93.06 | 90.50 - 94.69 | 0.4157 times | Fri 26 December 2025 | 92.60 (-0.09%) | 93.64 | 91.93 - 94.18 | 0.8317 times | Fri 19 December 2025 | 92.68 (-0.55%) | 93.65 | 91.64 - 93.71 | 0.2141 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.3361 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 89.04 and 95.41
| Monthly Target 1 | 84.32 |
| Monthly Target 2 | 87.39 |
| Monthly Target 3 | 90.69 |
| Monthly Target 4 | 93.76 |
| Monthly Target 5 | 97.06 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.46 (0.94%) | 89.62 | 87.62 - 93.99 | 0.6606 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.7397 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.6686 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0118 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.6443 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.834 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7197 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.5283 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6086 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.5844 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.127 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 85.05 and 93.03
| Yearly Target 1 | 83.25 |
| Yearly Target 2 | 86.85 |
| Yearly Target 3 | 91.226666666667 |
| Yearly Target 4 | 94.83 |
| Yearly Target 5 | 99.21 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.46 (-2.77%) | 93.52 | 87.62 - 95.60 | 0.3825 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.9323 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 3.0259 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.3796 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.3627 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2726 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.493 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1314 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.02 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.98 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 90.82 |
| 12 day DMA | 91.16 |
| 20 day DMA | 90.61 |
| 35 day DMA | 90.9 |
| 50 day DMA | 91.44 |
| 100 day DMA | 91.43 |
| 150 day DMA | 90.7 |
| 200 day DMA | 90.2 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.8 | 90.97 | 91.19 |
| 12 day EMA | 90.88 | 90.96 | 91.04 |
| 20 day EMA | 90.89 | 90.93 | 90.97 |
| 35 day EMA | 91.22 | 91.26 | 91.3 |
| 50 day EMA | 91.5 | 91.54 | 91.58 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.82 | 90.82 | 90.99 |
| 12 day SMA | 91.16 | 91.25 | 91.31 |
| 20 day SMA | 90.61 | 90.55 | 90.51 |
| 35 day SMA | 90.9 | 90.96 | 91.04 |
| 50 day SMA | 91.44 | 91.48 | 91.52 |
| 100 day SMA | 91.43 | 91.41 | 91.4 |
| 150 day SMA | 90.7 | 90.7 | 90.69 |
| 200 day SMA | 90.2 | 90.19 | 90.17 |


