Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 83.9 and 84.84
| Intraday Target 1 | 83.71 |
| Intraday Target 2 | 84.09 |
| Intraday Target 3 | 84.646666666667 |
| Intraday Target 4 | 85.03 |
| Intraday Target 5 | 85.59 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.48 (0.27%) | 84.52 | 84.26 - 85.20 | 0.0712 times | Wed 24 June 2026 | 84.25 (0.61%) | 82.13 | 82.13 - 84.65 | 0.5731 times | Tue 23 June 2026 | 83.74 (-0.65%) | 84.00 | 83.59 - 84.81 | 0.1131 times | Mon 22 June 2026 | 84.29 (0.06%) | 83.62 | 83.52 - 85.28 | 0.8363 times | Fri 19 June 2026 | 84.24 (-0.38%) | 82.44 | 82.44 - 85.75 | 1.5187 times | Thu 18 June 2026 | 84.56 (0.63%) | 81.92 | 81.92 - 84.91 | 1.3983 times | Wed 17 June 2026 | 84.03 (-0.67%) | 84.98 | 83.30 - 84.98 | 0.95 times | Tue 16 June 2026 | 84.60 (1.41%) | 84.28 | 82.45 - 85.40 | 1.4996 times | Mon 15 June 2026 | 83.42 (1.3%) | 82.89 | 82.89 - 84.58 | 2.155 times | Fri 12 June 2026 | 82.35 (1.79%) | 81.70 | 81.31 - 82.77 | 0.8845 times | Thu 11 June 2026 | 80.90 (0.06%) | 80.85 | 79.18 - 81.49 | 0.6995 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 83.31 and 86.46
| Weekly Target 1 | 80.81 |
| Weekly Target 2 | 82.65 |
| Weekly Target 3 | 83.963333333333 |
| Weekly Target 4 | 85.8 |
| Weekly Target 5 | 87.11 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.48 (0.28%) | 83.62 | 82.13 - 85.28 | 0.4359 times | Fri 19 June 2026 | 84.24 (2.3%) | 82.89 | 81.92 - 85.75 | 2.0574 times | Fri 12 June 2026 | 82.35 (1.19%) | 80.55 | 78.40 - 82.77 | 0.7708 times | Fri 05 June 2026 | 81.38 (-0.71%) | 82.90 | 80.11 - 82.90 | 0.8586 times | Fri 29 May 2026 | 81.96 (-0.28%) | 83.48 | 81.73 - 83.99 | 0.4073 times | Fri 22 May 2026 | 82.19 (-0.21%) | 80.38 | 80.38 - 83.58 | 0.9276 times | Fri 15 May 2026 | 82.36 (-2.57%) | 84.53 | 80.68 - 84.53 | 1.1786 times | Fri 08 May 2026 | 84.53 (0.58%) | 85.18 | 82.27 - 85.49 | 1.0728 times | Thu 30 April 2026 | 84.04 (0.18%) | 85.17 | 83.03 - 86.57 | 0.6363 times | Fri 24 April 2026 | 83.89 (-1.77%) | 84.54 | 83.50 - 88.01 | 1.6547 times | Fri 17 April 2026 | 85.40 (1.12%) | 83.43 | 82.11 - 86.89 | 1.2897 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 81.44 and 88.79
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 80 |
| Monthly Target 3 | 82.876666666667 |
| Monthly Target 4 | 87.35 |
| Monthly Target 5 | 90.23 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.48 (3.07%) | 82.90 | 78.40 - 85.75 | 1.0461 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.91 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.4746 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.076 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.9717 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0387 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.3992 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6041 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 0.9818 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.4979 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.4297 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 72 and 90.04
| Yearly Target 1 | 67.84 |
| Yearly Target 2 | 76.16 |
| Yearly Target 3 | 85.88 |
| Yearly Target 4 | 94.2 |
| Yearly Target 5 | 103.92 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 84.48 (-9.2%) | 93.52 | 77.56 - 95.60 | 1.6997 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.637 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.5634 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.1687 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.1544 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2309 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4177 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1113 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0169 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakSensex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakSensex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakSensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.98 and KotakSensex 532985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.2 |
| 12 day DMA | 83.48 |
| 20 day DMA | 82.58 |
| 35 day DMA | 82.67 |
| 50 day DMA | 83.3 |
| 100 day DMA | 84.91 |
| 150 day DMA | 87.35 |
| 200 day DMA | 88.02 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.04 | 83.93 |
| 12 day EMA | 83.62 | 83.46 | 83.32 |
| 20 day EMA | 83.27 | 83.14 | 83.02 |
| 35 day EMA | 83.24 | 83.17 | 83.11 |
| 50 day EMA | 83.43 | 83.39 | 83.35 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.2 | 84.22 | 84.17 |
| 12 day SMA | 83.48 | 83.19 | 82.87 |
| 20 day SMA | 82.58 | 82.53 | 82.48 |
| 35 day SMA | 82.67 | 82.68 | 82.68 |
| 50 day SMA | 83.3 | 83.29 | 83.29 |
| 100 day SMA | 84.91 | 84.96 | 85.01 |
| 150 day SMA | 87.35 | 87.4 | 87.45 |
| 200 day SMA | 88.02 | 88.04 | 88.06 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
