KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 79.54 and 83.21
| Intraday Target 1 | 76.52 |
| Intraday Target 2 | 78.88 |
| Intraday Target 3 | 80.19 |
| Intraday Target 4 | 82.55 |
| Intraday Target 5 | 83.86 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.24 (1.25%) | 77.83 | 77.83 - 81.50 | 0.7157 times | Wed 28 October 2026 | 80.24 (-0.96%) | 82.46 | 79.76 - 82.46 | 0.1573 times | Tue 27 October 2026 | 81.02 (0.15%) | 78.69 | 78.69 - 82.59 | 0.3263 times | Mon 26 October 2026 | 80.90 (1.33%) | 78.70 | 78.70 - 81.50 | 0.4751 times | Fri 23 October 2026 | 79.84 (-1.16%) | 81.68 | 79.50 - 81.68 | 2.1824 times | Thu 22 October 2026 | 80.78 (0.35%) | 80.35 | 78.74 - 81.69 | 0.5277 times | Wed 21 October 2026 | 80.50 (-1.19%) | 81.47 | 80.32 - 82.38 | 1.2288 times | Mon 19 October 2026 | 81.47 (-0.66%) | 82.01 | 80.90 - 83.20 | 0.8698 times | Fri 16 October 2026 | 82.01 (2.3%) | 81.08 | 81.08 - 82.32 | 1.4015 times | Thu 15 October 2026 | 80.17 (0.09%) | 79.52 | 79.50 - 81.71 | 2.1155 times | Wed 14 October 2026 | 80.10 (-1.84%) | 81.62 | 79.57 - 81.62 | 0.4639 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 79.54 and 84.3
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 78.52 |
| Weekly Target 3 | 80.553333333333 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 85.31 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.24 (1.75%) | 78.70 | 77.83 - 82.59 | 0.5486 times | Fri 23 October 2026 | 79.84 (-2.65%) | 82.01 | 78.74 - 83.20 | 1.5755 times | Fri 16 October 2026 | 82.01 (2.22%) | 79.25 | 78.58 - 82.32 | 1.6184 times | Tue 06 October 2026 | 80.23 (1.07%) | 77.70 | 77.70 - 80.50 | 0.519 times | Thu 01 October 2026 | 79.38 (-2.34%) | 81.33 | 78.50 - 83.31 | 0.6475 times | Fri 25 September 2026 | 81.28 (-0.65%) | 82.60 | 79.95 - 82.99 | 0.6052 times | Fri 18 September 2026 | 81.81 (-0.82%) | 82.49 | 79.97 - 83.93 | 0.7523 times | Fri 11 September 2026 | 82.49 (-2.01%) | 83.38 | 81.11 - 90.00 | 1.8713 times | Fri 04 September 2026 | 84.18 (-0.84%) | 84.31 | 83.01 - 84.77 | 1.1626 times | Fri 28 August 2026 | 84.89 (-0.54%) | 83.21 | 83.21 - 86.28 | 0.6997 times | Fri 21 August 2026 | 85.35 (-0.07%) | 85.41 | 83.65 - 87.54 | 0.3351 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 76.72 and 82.22
| Monthly Target 1 | 75.21 |
| Monthly Target 2 | 78.23 |
| Monthly Target 3 | 80.713333333333 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 86.21 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.24 (1.68%) | 81.78 | 77.70 - 83.20 | 1.0277 times | Tue 29 September 2026 | 79.90 (-5.59%) | 84.65 | 78.75 - 90.00 | 1.014 times | Mon 31 August 2026 | 84.63 (-1.02%) | 85.90 | 83.21 - 87.54 | 0.5643 times | Fri 31 July 2026 | 85.50 (1.92%) | 83.05 | 82.62 - 87.41 | 0.6638 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 0.9488 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.813 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.3174 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 1.8547 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.8681 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 0.928 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.3566 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 70.38 and 88.42
| Yearly Target 1 | 66.76 |
| Yearly Target 2 | 74 |
| Yearly Target 3 | 84.8 |
| Yearly Target 4 | 92.04 |
| Yearly Target 5 | 102.84 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 81.24 (-12.68%) | 93.52 | 77.56 - 95.60 | 2.3169 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.4986 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.3467 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.0699 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.0568 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2114 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.3824 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1019 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0155 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakSensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and KotakSensex 532985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 80.65 |
| 12 day DMA | 80.82 |
| 20 day DMA | 80.54 |
| 35 day DMA | 81.46 |
| 50 day DMA | 82.52 |
| 100 day DMA | 83.33 |
| 150 day DMA | 83.24 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 80.59 | 80.76 |
| 12 day EMA | 80.76 | 80.67 | 80.75 |
| 20 day EMA | 80.97 | 80.94 | 81.01 |
| 35 day EMA | 81.73 | 81.76 | 81.85 |
| 50 day EMA | 82.65 | 82.71 | 82.81 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.65 | 80.56 | 80.61 |
| 12 day SMA | 80.82 | 80.62 | 80.62 |
| 20 day SMA | 80.54 | 80.58 | 80.67 |
| 35 day SMA | 81.46 | 81.55 | 81.68 |
| 50 day SMA | 82.52 | 82.62 | 82.74 |
| 100 day SMA | 83.33 | 83.33 | 83.37 |
| 150 day SMA | 83.24 | 83.25 | 83.28 |
| 200 day SMA | 84.94 | 84.99 | 85.05 |


