ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 91.05 and 91.56

Intraday Target 190.93
Intraday Target 291.17
Intraday Target 391.436666666667
Intraday Target 491.68
Intraday Target 591.95

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Thu 12 February 2026 91.42 (-0.63%) 91.70 91.19 - 91.70 0.3308 times
Wed 11 February 2026 92.00 (-0.15%) 93.14 91.61 - 93.14 0.4707 times
Tue 10 February 2026 92.14 (0.41%) 92.67 91.61 - 92.67 0.3217 times
Mon 09 February 2026 91.76 (0.66%) 92.27 91.21 - 93.07 0.6156 times
Fri 06 February 2026 91.16 (0.31%) 89.89 89.89 - 91.68 0.3071 times
Thu 05 February 2026 90.88 (-0.74%) 91.39 90.80 - 91.50 0.4031 times
Wed 04 February 2026 91.56 (0.34%) 91.98 91.04 - 92.47 1.9995 times
Tue 03 February 2026 91.25 (2.94%) 93.99 89.50 - 93.99 2.3573 times
Mon 02 February 2026 88.64 (-0.78%) 89.53 87.62 - 93.19 2.4329 times
Sun 01 February 2026 89.34 (-0.31%) 89.62 89.09 - 89.70 0.7613 times
Fri 30 January 2026 89.62 (0.63%) 89.29 89.26 - 89.87 5.182 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 90.33 and 92.28

Weekly Target 189.97
Weekly Target 290.69
Weekly Target 391.916666666667
Weekly Target 492.64
Weekly Target 593.87

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Thu 12 February 2026 91.42 (0.29%) 92.27 91.19 - 93.14 0.2958 times
Fri 06 February 2026 91.16 (1.72%) 89.62 87.62 - 93.99 1.4052 times
Fri 30 January 2026 89.62 (0.36%) 89.74 88.52 - 90.48 3.5873 times
Fri 23 January 2026 89.30 (-2.27%) 91.37 88.23 - 92.16 1.4942 times
Fri 16 January 2026 91.37 (0.11%) 91.72 90.41 - 92.30 0.3906 times
Fri 09 January 2026 91.27 (-2.49%) 92.57 91.00 - 95.60 0.9494 times
Fri 02 January 2026 93.60 (1.08%) 93.06 90.50 - 94.69 0.4342 times
Fri 26 December 2025 92.60 (-0.09%) 93.64 91.93 - 94.18 0.8687 times
Fri 19 December 2025 92.68 (-0.55%) 93.65 91.64 - 93.71 0.2236 times
Fri 12 December 2025 93.19 (-0.52%) 94.58 91.55 - 94.58 0.351 times
Fri 05 December 2025 93.68 (0.44%) 92.39 92.30 - 94.99 0.8027 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 89.52 and 95.89

Monthly Target 184.64
Monthly Target 288.03
Monthly Target 391.01
Monthly Target 494.4
Monthly Target 597.38

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 12 February 2026 91.42 (2.01%) 89.62 87.62 - 93.99 0.4597 times
Fri 30 January 2026 89.62 (-3.68%) 93.52 88.23 - 95.60 1.7771 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.683 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 1.0335 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.6797 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.8519 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.7352 times
Thu 31 July 2025 88.50 (-2.43%) 89.53 87.69 - 91.96 1.5612 times
Mon 30 June 2025 90.70 (2.99%) 87.18 84.00 - 91.48 0.6217 times
Fri 30 May 2025 88.07 (2.35%) 86.67 83.35 - 89.90 0.5969 times
Wed 30 April 2025 86.05 (2.86%) 84.49 78.61 - 88.46 1.1512 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 85.53 and 93.51

Yearly Target 183.57
Yearly Target 287.49
Yearly Target 391.546666666667
Yearly Target 495.47
Yearly Target 599.53

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 12 February 2026 91.42 (-1.74%) 93.52 87.62 - 95.60 0.3503 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.9395 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 3.0372 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.3847 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.3678 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2736 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.4949 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1319 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0201 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 91.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KotakSensex in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakSensex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakSensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.61 and KotakSensex 532985 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 91.7
12 day DMA 90.74
20 day DMA 90.39
35 day DMA 91.23
50 day DMA 91.69
100 day DMA 91.36
150 day DMA 90.68
200 day DMA 90.07

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5691.6391.45
12 day EMA91.191.0490.86
20 day EMA9190.9690.85
35 day EMA91.2791.2691.22
50 day EMA91.8191.8391.82

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA91.791.5991.5
12 day SMA90.7490.690.35
20 day SMA90.3990.3790.31
35 day SMA91.2391.2891.31
50 day SMA91.6991.7291.75
100 day SMA91.3691.3491.32
150 day SMA90.6890.6790.67
200 day SMA90.0790.0490.01

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top