ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 89.12 and 90.03

Intraday Target 188.92
Intraday Target 289.32
Intraday Target 389.83
Intraday Target 490.23
Intraday Target 590.74

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Thu 22 January 2026 89.72 (0.7%) 90.31 89.43 - 90.34 0.8258 times
Wed 21 January 2026 89.10 (-0.85%) 89.33 88.28 - 91.14 2.6959 times
Tue 20 January 2026 89.86 (-1.17%) 90.92 89.60 - 92.16 1.1592 times
Mon 19 January 2026 90.92 (-0.49%) 91.37 90.28 - 92.08 0.9883 times
Fri 16 January 2026 91.37 (0.56%) 91.31 90.80 - 92.30 0.8523 times
Wed 14 January 2026 90.86 (-0.09%) 91.31 90.57 - 91.44 0.6339 times
Tue 13 January 2026 90.94 (-0.74%) 92.07 90.72 - 92.07 0.359 times
Mon 12 January 2026 91.62 (0.38%) 91.72 90.41 - 91.72 0.8023 times
Fri 09 January 2026 91.27 (-0.76%) 91.60 91.00 - 92.05 1.1453 times
Thu 08 January 2026 91.97 (-0.88%) 92.67 91.64 - 92.69 0.5379 times
Wed 07 January 2026 92.79 (0.25%) 92.77 92.35 - 92.84 0.3973 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 87.06 and 90.94

Weekly Target 186.17
Weekly Target 287.95
Weekly Target 390.053333333333
Weekly Target 491.83
Weekly Target 593.93

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Thu 22 January 2026 89.72 (-1.81%) 91.37 88.28 - 92.16 1.3044 times
Fri 16 January 2026 91.37 (0.11%) 91.72 90.41 - 92.30 0.6091 times
Fri 09 January 2026 91.27 (-2.49%) 92.57 91.00 - 95.60 1.4803 times
Fri 02 January 2026 93.60 (1.08%) 93.06 90.50 - 94.69 0.677 times
Fri 26 December 2025 92.60 (-0.09%) 93.64 91.93 - 94.18 1.3546 times
Fri 19 December 2025 92.68 (-0.55%) 93.65 91.64 - 93.71 0.3486 times
Fri 12 December 2025 93.19 (-0.52%) 94.58 91.55 - 94.58 0.5474 times
Fri 05 December 2025 93.68 (0.44%) 92.39 92.30 - 94.99 1.2516 times
Fri 28 November 2025 93.27 (0.32%) 93.96 91.73 - 94.66 1.7843 times
Fri 21 November 2025 92.97 (0.94%) 92.53 92.09 - 94.40 0.6426 times
Fri 14 November 2025 92.10 (1.26%) 90.04 90.04 - 92.98 0.9137 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 85.34 and 92.66

Monthly Target 183.88
Monthly Target 286.8
Monthly Target 391.2
Monthly Target 494.12
Monthly Target 598.52

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 22 January 2026 89.72 (-3.57%) 93.52 88.28 - 95.60 0.6598 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.7156 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 1.0829 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.7599 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.8926 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.7703 times
Thu 31 July 2025 88.50 (-2.43%) 89.53 87.69 - 91.96 1.6358 times
Mon 30 June 2025 90.70 (2.99%) 87.18 84.00 - 91.48 0.6514 times
Fri 30 May 2025 88.07 (2.35%) 86.67 83.35 - 89.90 0.6254 times
Wed 30 April 2025 86.05 (2.86%) 84.49 78.61 - 88.46 1.2062 times
Fri 28 March 2025 83.66 (6.22%) 78.22 77.79 - 85.55 1.2242 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 85.34 and 92.66

Yearly Target 183.88
Yearly Target 286.8
Yearly Target 391.2
Yearly Target 494.12
Yearly Target 598.52

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Thu 22 January 2026 89.72 (-3.57%) 93.52 88.28 - 95.60 0.1015 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.9953 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 3.1246 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.4246 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.4071 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2815 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.5091 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1357 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0207 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Sensex 532985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.95

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakSensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakSensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.4 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 90.19
12 day DMA 91.08
20 day DMA 91.8
35 day DMA 92.22
50 day DMA 92.39
100 day DMA 91.11
150 day DMA 90.58
200 day DMA 89.54

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA90.0590.2190.77
12 day EMA90.8691.0791.43
20 day EMA91.3891.5591.81
35 day EMA91.7891.992.06
50 day EMA92.0592.1592.27

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1990.4290.79
12 day SMA91.0891.3891.76
20 day SMA91.891.9892.18
35 day SMA92.2292.3192.43
50 day SMA92.3992.4292.46
100 day SMA91.1191.191.1
150 day SMA90.5890.5790.57
200 day SMA89.5489.5189.47

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top