KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 82.49 and 84.19
| Intraday Target 1 | 82.09 |
| Intraday Target 2 | 82.89 |
| Intraday Target 3 | 83.793333333333 |
| Intraday Target 4 | 84.59 |
| Intraday Target 5 | 85.49 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.68 (-0.46%) | 84.70 | 83.00 - 84.70 | 0.8597 times | Wed 11 March 2026 | 84.07 (-2.08%) | 84.86 | 83.73 - 85.62 | 1.3394 times | Tue 10 March 2026 | 85.86 (1.42%) | 84.06 | 84.06 - 86.68 | 0.3755 times | Mon 09 March 2026 | 84.66 (-1.76%) | 84.46 | 83.50 - 85.74 | 1.1589 times | Fri 06 March 2026 | 86.18 (-0.95%) | 87.48 | 85.53 - 87.48 | 0.1967 times | Thu 05 March 2026 | 87.01 (1.12%) | 86.78 | 86.67 - 87.90 | 0.4042 times | Wed 04 March 2026 | 86.05 (-2.09%) | 85.90 | 85.56 - 87.47 | 0.8055 times | Mon 02 March 2026 | 87.89 (-1.11%) | 87.99 | 86.77 - 89.48 | 0.8164 times | Fri 27 February 2026 | 88.88 (-1.45%) | 90.18 | 88.65 - 90.76 | 0.6385 times | Thu 26 February 2026 | 90.19 (0.43%) | 89.51 | 88.70 - 91.11 | 3.4052 times | Wed 25 February 2026 | 89.80 (-0.12%) | 90.00 | 89.69 - 90.57 | 0.1218 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 81.5 and 85.18
| Weekly Target 1 | 80.77 |
| Weekly Target 2 | 82.23 |
| Weekly Target 3 | 84.453333333333 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 88.13 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.68 (-2.9%) | 84.46 | 83.00 - 86.68 | 1.7364 times | Fri 06 March 2026 | 86.18 (-3.04%) | 87.99 | 85.53 - 89.48 | 1.0338 times | Fri 27 February 2026 | 88.88 (-1.75%) | 89.43 | 88.65 - 91.58 | 2.1012 times | Fri 20 February 2026 | 90.46 (0.01%) | 90.90 | 89.06 - 92.48 | 0.3728 times | Fri 13 February 2026 | 90.45 (-0.78%) | 92.27 | 90.00 - 93.14 | 0.255 times | Fri 06 February 2026 | 91.16 (1.72%) | 89.62 | 87.62 - 93.99 | 0.8081 times | Fri 30 January 2026 | 89.62 (0.36%) | 89.74 | 88.52 - 90.48 | 2.063 times | Fri 23 January 2026 | 89.30 (-2.27%) | 91.37 | 88.23 - 92.16 | 0.8593 times | Fri 16 January 2026 | 91.37 (0.11%) | 91.72 | 90.41 - 92.30 | 0.2247 times | Fri 09 January 2026 | 91.27 (-2.49%) | 92.57 | 91.00 - 95.60 | 0.5459 times | Fri 02 January 2026 | 93.60 (1.08%) | 93.06 | 90.50 - 94.69 | 0.2497 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 80.1 and 86.58
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 81.29 |
| Monthly Target 3 | 85.386666666667 |
| Monthly Target 4 | 87.77 |
| Monthly Target 5 | 91.87 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.68 (-5.85%) | 87.99 | 83.00 - 89.48 | 1.0934 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.3961 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.4924 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.5735 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.868 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.4106 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.7154 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.6174 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.3111 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.5221 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.5013 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 77.04 and 89.64
| Yearly Target 1 | 74.83 |
| Yearly Target 2 | 79.25 |
| Yearly Target 3 | 87.426666666667 |
| Yearly Target 4 | 91.85 |
| Yearly Target 5 | 100.03 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 83.68 (-10.06%) | 93.52 | 83.00 - 95.60 | 0.7115 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.8586 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.9104 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.3269 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.3107 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2622 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4742 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1264 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0192 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotak Sensex 532985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.88
Munafa value: 5 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 86 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.19 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 84.89 |
| 12 day DMA | 87.02 |
| 20 day DMA | 88.54 |
| 35 day DMA | 89.31 |
| 50 day DMA | 90.04 |
| 100 day DMA | 91.25 |
| 150 day DMA | 90.57 |
| 200 day DMA | 90.18 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.89 | 85.49 | 86.2 |
| 12 day EMA | 86.55 | 87.07 | 87.61 |
| 20 day EMA | 87.69 | 88.11 | 88.53 |
| 35 day EMA | 88.86 | 89.17 | 89.47 |
| 50 day EMA | 89.74 | 89.99 | 90.23 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.89 | 85.56 | 85.95 |
| 12 day SMA | 87.02 | 87.6 | 88.13 |
| 20 day SMA | 88.54 | 88.96 | 89.36 |
| 35 day SMA | 89.31 | 89.47 | 89.63 |
| 50 day SMA | 90.04 | 90.21 | 90.38 |
| 100 day SMA | 91.25 | 91.31 | 91.36 |
| 150 day SMA | 90.57 | 90.6 | 90.63 |
| 200 day SMA | 90.18 | 90.19 | 90.22 |


