ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 90.07 and 91.29

Intraday Target 189.12
Intraday Target 289.79
Intraday Target 390.34
Intraday Target 491.01
Intraday Target 591.56

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Fri 20 February 2026 90.46 (-0.08%) 90.11 89.67 - 90.89 0.5951 times
Thu 19 February 2026 90.53 (-1.11%) 92.48 89.97 - 92.48 2.6108 times
Wed 18 February 2026 91.55 (0.37%) 90.32 90.32 - 92.48 1.0531 times
Tue 17 February 2026 91.21 (0.96%) 91.86 90.39 - 91.86 0.4273 times
Mon 16 February 2026 90.34 (-0.12%) 90.90 89.06 - 91.36 1.2516 times
Fri 13 February 2026 90.45 (-1.06%) 91.72 90.00 - 92.13 1.3529 times
Thu 12 February 2026 91.42 (-0.63%) 91.70 91.19 - 91.70 0.5154 times
Wed 11 February 2026 92.00 (-0.15%) 93.14 91.61 - 93.14 0.7333 times
Tue 10 February 2026 92.14 (0.41%) 92.67 91.61 - 92.67 0.5012 times
Mon 09 February 2026 91.76 (0.66%) 92.27 91.21 - 93.07 0.9592 times
Fri 06 February 2026 91.16 (0.31%) 89.89 89.89 - 91.68 0.4785 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 88.05 and 91.47

Weekly Target 187.25
Weekly Target 288.85
Weekly Target 390.666666666667
Weekly Target 492.27
Weekly Target 594.09

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Fri 20 February 2026 90.46 (0.01%) 90.90 89.06 - 92.48 0.6206 times
Fri 13 February 2026 90.45 (-0.78%) 92.27 90.00 - 93.14 0.4246 times
Fri 06 February 2026 91.16 (1.72%) 89.62 87.62 - 93.99 1.3453 times
Fri 30 January 2026 89.62 (0.36%) 89.74 88.52 - 90.48 3.4345 times
Fri 23 January 2026 89.30 (-2.27%) 91.37 88.23 - 92.16 1.4306 times
Fri 16 January 2026 91.37 (0.11%) 91.72 90.41 - 92.30 0.374 times
Fri 09 January 2026 91.27 (-2.49%) 92.57 91.00 - 95.60 0.9089 times
Fri 02 January 2026 93.60 (1.08%) 93.06 90.50 - 94.69 0.4157 times
Fri 26 December 2025 92.60 (-0.09%) 93.64 91.93 - 94.18 0.8317 times
Fri 19 December 2025 92.68 (-0.55%) 93.65 91.64 - 93.71 0.2141 times
Fri 12 December 2025 93.19 (-0.52%) 94.58 91.55 - 94.58 0.3361 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 89.04 and 95.41

Monthly Target 184.32
Monthly Target 287.39
Monthly Target 390.69
Monthly Target 493.76
Monthly Target 597.06

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 20 February 2026 90.46 (0.94%) 89.62 87.62 - 93.99 0.6606 times
Fri 30 January 2026 89.62 (-3.68%) 93.52 88.23 - 95.60 1.7397 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.6686 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 1.0118 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.6443 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.834 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.7197 times
Thu 31 July 2025 88.50 (-2.43%) 89.53 87.69 - 91.96 1.5283 times
Mon 30 June 2025 90.70 (2.99%) 87.18 84.00 - 91.48 0.6086 times
Fri 30 May 2025 88.07 (2.35%) 86.67 83.35 - 89.90 0.5844 times
Wed 30 April 2025 86.05 (2.86%) 84.49 78.61 - 88.46 1.127 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 85.05 and 93.03

Yearly Target 183.25
Yearly Target 286.85
Yearly Target 391.226666666667
Yearly Target 494.83
Yearly Target 599.21

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 20 February 2026 90.46 (-2.77%) 93.52 87.62 - 95.60 0.3825 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.9323 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 3.0259 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.3796 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.3627 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2726 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.493 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1314 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.02 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 90.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 89, while middle bands are at 90 and 92

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakSensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.98 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 90.82
12 day DMA 91.16
20 day DMA 90.61
35 day DMA 90.9
50 day DMA 91.44
100 day DMA 91.43
150 day DMA 90.7
200 day DMA 90.2

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA90.890.9791.19
12 day EMA90.8890.9691.04
20 day EMA90.8990.9390.97
35 day EMA91.2291.2691.3
50 day EMA91.591.5491.58

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA90.8290.8290.99
12 day SMA91.1691.2591.31
20 day SMA90.6190.5590.51
35 day SMA90.990.9691.04
50 day SMA91.4491.4891.52
100 day SMA91.4391.4191.4
150 day SMA90.790.790.69
200 day SMA90.290.1990.17

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top