KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 90.28 and 91.15
| Intraday Target 1 | 90.09 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 90.956666666667 |
| Intraday Target 4 | 91.34 |
| Intraday Target 5 | 91.83 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.86 (-0.09%) | 91.31 | 90.57 - 91.44 | 0.6839 times | Tue 13 January 2026 | 90.94 (-0.74%) | 92.07 | 90.72 - 92.07 | 0.3874 times | Mon 12 January 2026 | 91.62 (0.38%) | 91.72 | 90.41 - 91.72 | 0.8655 times | Fri 09 January 2026 | 91.27 (-0.76%) | 91.60 | 91.00 - 92.05 | 1.2356 times | Thu 08 January 2026 | 91.97 (-0.88%) | 92.67 | 91.64 - 92.69 | 0.5804 times | Wed 07 January 2026 | 92.79 (0.25%) | 92.77 | 92.35 - 92.84 | 0.4287 times | Tue 06 January 2026 | 92.56 (-0.84%) | 94.27 | 92.35 - 94.27 | 1.4486 times | Mon 05 January 2026 | 93.34 (-0.28%) | 92.57 | 92.57 - 95.60 | 3.2483 times | Fri 02 January 2026 | 93.60 (0.81%) | 93.78 | 92.75 - 94.31 | 0.8238 times | Thu 01 January 2026 | 92.85 (-0.2%) | 93.52 | 92.70 - 93.52 | 0.2979 times | Wed 31 December 2025 | 93.04 (1.03%) | 90.68 | 90.50 - 94.69 | 0.9364 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 89.81 and 91.47
| Weekly Target 1 | 89.45 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 91.113333333333 |
| Weekly Target 4 | 91.82 |
| Weekly Target 5 | 92.77 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.86 (-0.45%) | 91.72 | 90.41 - 92.07 | 0.4388 times | Fri 09 January 2026 | 91.27 (-2.49%) | 92.57 | 91.00 - 95.60 | 1.5726 times | Fri 02 January 2026 | 93.60 (1.08%) | 93.06 | 90.50 - 94.69 | 0.7192 times | Fri 26 December 2025 | 92.60 (-0.09%) | 93.64 | 91.93 - 94.18 | 1.4391 times | Fri 19 December 2025 | 92.68 (-0.55%) | 93.65 | 91.64 - 93.71 | 0.3704 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.5815 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 1.3296 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.8956 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.09 - 94.40 | 0.6826 times | Fri 14 November 2025 | 92.10 (1.26%) | 90.04 | 90.04 - 92.98 | 0.9707 times | Fri 07 November 2025 | 90.95 (-0.66%) | 91.00 | 89.73 - 93.60 | 2.7854 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 88.04 and 93.23
| Monthly Target 1 | 87.1 |
| Monthly Target 2 | 88.98 |
| Monthly Target 3 | 92.29 |
| Monthly Target 4 | 94.17 |
| Monthly Target 5 | 97.48 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.86 (-2.34%) | 93.52 | 90.41 - 95.60 | 0.3982 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.7356 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.1133 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.8092 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.9176 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7919 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.6816 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6696 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.643 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.24 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.2584 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 88.04 and 93.23
| Yearly Target 1 | 87.1 |
| Yearly Target 2 | 88.98 |
| Yearly Target 3 | 92.29 |
| Yearly Target 4 | 94.17 |
| Yearly Target 5 | 97.48 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 90.86 (-2.34%) | 93.52 | 90.41 - 95.60 | 0.0598 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 2.0047 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 3.1392 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.4312 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.4137 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2828 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.5115 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1363 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0208 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 91.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.46 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 92.24 |
| 20 day DMA | 92.42 |
| 35 day DMA | 92.65 |
| 50 day DMA | 92.47 |
| 100 day DMA | 91.13 |
| 150 day DMA | 90.52 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.37 | 91.63 | 91.97 |
| 12 day EMA | 91.94 | 92.14 | 92.36 |
| 20 day EMA | 92.21 | 92.35 | 92.5 |
| 35 day EMA | 92.31 | 92.4 | 92.49 |
| 50 day EMA | 92.33 | 92.39 | 92.45 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.72 | 92.04 |
| 12 day SMA | 92.24 | 92.38 | 92.52 |
| 20 day SMA | 92.42 | 92.5 | 92.6 |
| 35 day SMA | 92.65 | 92.69 | 92.72 |
| 50 day SMA | 92.47 | 92.49 | 92.5 |
| 100 day SMA | 91.13 | 91.14 | 91.17 |
| 150 day SMA | 90.52 | 90.51 | 90.48 |
| 200 day SMA | 89.34 | 89.28 | 89.22 |


