Munafa Stock Market Course + Intraday & FNO calls 
KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 82.5 and 84.89
| Intraday Target 1 | 82.04 |
| Intraday Target 2 | 82.96 |
| Intraday Target 3 | 84.426666666667 |
| Intraday Target 4 | 85.35 |
| Intraday Target 5 | 86.82 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.89 (-1.06%) | 84.89 | 83.50 - 85.89 | 0.842 times | Thu 23 April 2026 | 84.79 (-1.26%) | 88.01 | 84.71 - 88.01 | 2.119 times | Wed 22 April 2026 | 85.87 (-0.49%) | 85.03 | 85.03 - 86.67 | 0.6959 times | Tue 21 April 2026 | 86.29 (0.41%) | 87.43 | 85.16 - 87.43 | 1.2413 times | Mon 20 April 2026 | 85.94 (0.63%) | 84.54 | 84.54 - 86.29 | 0.3329 times | Fri 17 April 2026 | 85.40 (0.66%) | 83.99 | 83.99 - 85.45 | 0.5529 times | Thu 16 April 2026 | 84.84 (-0.2%) | 85.97 | 84.55 - 86.89 | 1.454 times | Wed 15 April 2026 | 85.01 (1.37%) | 85.55 | 84.67 - 86.28 | 0.9533 times | Mon 13 April 2026 | 83.86 (-0.7%) | 83.43 | 82.11 - 84.45 | 1.1172 times | Fri 10 April 2026 | 84.45 (0.25%) | 83.39 | 83.35 - 84.93 | 0.6914 times | Thu 09 April 2026 | 84.24 (-0.89%) | 83.78 | 83.44 - 86.00 | 1.3668 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 81.44 and 85.95
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 82.26 |
| Weekly Target 3 | 85.133333333333 |
| Weekly Target 4 | 86.77 |
| Weekly Target 5 | 89.64 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.89 (-1.77%) | 84.54 | 83.50 - 88.01 | 1.0319 times | Fri 17 April 2026 | 85.40 (1.12%) | 83.43 | 82.11 - 86.89 | 0.8043 times | Fri 10 April 2026 | 84.45 (5.59%) | 79.39 | 79.11 - 86.00 | 0.8503 times | Thu 02 April 2026 | 79.98 (-0.93%) | 80.48 | 78.01 - 84.40 | 0.745 times | Fri 27 March 2026 | 80.73 (-1.26%) | 81.07 | 77.56 - 82.81 | 1.6384 times | Fri 20 March 2026 | 81.76 (-0.55%) | 82.98 | 80.22 - 84.58 | 1.1069 times | Fri 13 March 2026 | 82.21 (-4.61%) | 84.46 | 81.37 - 86.68 | 1.4548 times | Fri 06 March 2026 | 86.18 (-3.04%) | 87.99 | 85.53 - 89.48 | 0.698 times | Fri 27 February 2026 | 88.88 (-1.75%) | 89.43 | 88.65 - 91.58 | 1.4187 times | Fri 20 February 2026 | 90.46 (0.01%) | 90.90 | 89.06 - 92.48 | 0.2517 times | Fri 13 February 2026 | 90.45 (-0.78%) | 92.27 | 90.00 - 93.14 | 0.1722 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 80.95 and 90.95
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 78.6 |
| Monthly Target 3 | 83.303333333333 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 93.3 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.89 (5.14%) | 80.02 | 78.01 - 88.01 | 1.4235 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.2504 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 1.0533 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.126 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.4327 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6549 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.0643 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.5398 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.4658 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 0.9892 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.3939 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 71.71 and 89.75
| Yearly Target 1 | 67.64 |
| Yearly Target 2 | 75.77 |
| Yearly Target 3 | 85.683333333333 |
| Yearly Target 4 | 93.81 |
| Yearly Target 5 | 103.72 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 83.89 (-9.83%) | 93.52 | 77.56 - 95.60 | 1.2895 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.7289 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 2.7074 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.2344 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.2193 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2439 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.4411 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1176 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0179 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 82 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KotakSensex in short term but the buy signal is initial and weak.
KotakSensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakSensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotakSensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 84.97 |
| 20 day DMA | 83.25 |
| 35 day DMA | 83.57 |
| 50 day DMA | 85.72 |
| 100 day DMA | 88.76 |
| 150 day DMA | 89.41 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 85.34 | 85.62 |
| 12 day EMA | 84.53 | 84.65 | 84.62 |
| 20 day EMA | 84.27 | 84.31 | 84.26 |
| 35 day EMA | 85.12 | 85.19 | 85.21 |
| 50 day EMA | 86.09 | 86.18 | 86.24 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.66 | 85.67 |
| 12 day SMA | 84.97 | 84.73 | 84.42 |
| 20 day SMA | 83.25 | 83.01 | 82.86 |
| 35 day SMA | 83.57 | 83.71 | 83.86 |
| 50 day SMA | 85.72 | 85.87 | 85.99 |
| 100 day SMA | 88.76 | 88.86 | 88.93 |
| 150 day SMA | 89.41 | 89.45 | 89.47 |
| 200 day SMA | 89.42 | 89.45 | 89.48 |
Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
