KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532985
- 532985 Experts view
- Tomorrow's Movement 532985
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532985 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KotakSensex
Strong intraday Stock price targets for KotakSensex are 89.12 and 90.03
| Intraday Target 1 | 88.92 |
| Intraday Target 2 | 89.32 |
| Intraday Target 3 | 89.83 |
| Intraday Target 4 | 90.23 |
| Intraday Target 5 | 90.74 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.72 (0.7%) | 90.31 | 89.43 - 90.34 | 0.8258 times | Wed 21 January 2026 | 89.10 (-0.85%) | 89.33 | 88.28 - 91.14 | 2.6959 times | Tue 20 January 2026 | 89.86 (-1.17%) | 90.92 | 89.60 - 92.16 | 1.1592 times | Mon 19 January 2026 | 90.92 (-0.49%) | 91.37 | 90.28 - 92.08 | 0.9883 times | Fri 16 January 2026 | 91.37 (0.56%) | 91.31 | 90.80 - 92.30 | 0.8523 times | Wed 14 January 2026 | 90.86 (-0.09%) | 91.31 | 90.57 - 91.44 | 0.6339 times | Tue 13 January 2026 | 90.94 (-0.74%) | 92.07 | 90.72 - 92.07 | 0.359 times | Mon 12 January 2026 | 91.62 (0.38%) | 91.72 | 90.41 - 91.72 | 0.8023 times | Fri 09 January 2026 | 91.27 (-0.76%) | 91.60 | 91.00 - 92.05 | 1.1453 times | Thu 08 January 2026 | 91.97 (-0.88%) | 92.67 | 91.64 - 92.69 | 0.5379 times | Wed 07 January 2026 | 92.79 (0.25%) | 92.77 | 92.35 - 92.84 | 0.3973 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 87.06 and 90.94
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 87.95 |
| Weekly Target 3 | 90.053333333333 |
| Weekly Target 4 | 91.83 |
| Weekly Target 5 | 93.93 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.72 (-1.81%) | 91.37 | 88.28 - 92.16 | 1.3044 times | Fri 16 January 2026 | 91.37 (0.11%) | 91.72 | 90.41 - 92.30 | 0.6091 times | Fri 09 January 2026 | 91.27 (-2.49%) | 92.57 | 91.00 - 95.60 | 1.4803 times | Fri 02 January 2026 | 93.60 (1.08%) | 93.06 | 90.50 - 94.69 | 0.677 times | Fri 26 December 2025 | 92.60 (-0.09%) | 93.64 | 91.93 - 94.18 | 1.3546 times | Fri 19 December 2025 | 92.68 (-0.55%) | 93.65 | 91.64 - 93.71 | 0.3486 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.5474 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 1.2516 times | Fri 28 November 2025 | 93.27 (0.32%) | 93.96 | 91.73 - 94.66 | 1.7843 times | Fri 21 November 2025 | 92.97 (0.94%) | 92.53 | 92.09 - 94.40 | 0.6426 times | Fri 14 November 2025 | 92.10 (1.26%) | 90.04 | 90.04 - 92.98 | 0.9137 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 85.34 and 92.66
| Monthly Target 1 | 83.88 |
| Monthly Target 2 | 86.8 |
| Monthly Target 3 | 91.2 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 98.52 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.72 (-3.57%) | 93.52 | 88.28 - 95.60 | 0.6598 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.7156 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0829 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.7599 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8926 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7703 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.6358 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6514 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.6254 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.2062 times | Fri 28 March 2025 | 83.66 (6.22%) | 78.22 | 77.79 - 85.55 | 1.2242 times |
Yearly price and charts KotakSensex
Strong yearly Stock price targets for KotakSensex 532985 are 85.34 and 92.66
| Yearly Target 1 | 83.88 |
| Yearly Target 2 | 86.8 |
| Yearly Target 3 | 91.2 |
| Yearly Target 4 | 94.12 |
| Yearly Target 5 | 98.52 |
Yearly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 89.72 (-3.57%) | 93.52 | 88.28 - 95.60 | 0.1015 times | Wed 31 December 2025 | 93.04 (10.15%) | 84.71 | 77.79 - 94.99 | 1.9953 times | Tue 31 December 2024 | 84.47 (9.2%) | 76.15 | 75.04 - 98.00 | 3.1246 times | Fri 29 December 2023 | 77.35 (18.11%) | 65.67 | 58.10 - 79.42 | 1.4246 times | Fri 30 December 2022 | 65.49 (-89.25%) | 612.00 | 57.35 - 666.10 | 1.4071 times | Fri 31 December 2021 | 609.40 (23.11%) | 498.00 | 480.10 - 654.90 | 0.2815 times | Thu 31 December 2020 | 495.01 (16.49%) | 424.00 | 265.00 - 496.90 | 0.5091 times | Tue 31 December 2019 | 424.92 (14.53%) | 371.00 | 362.50 - 461.00 | 0.1357 times | Mon 31 December 2018 | 371.00 (0%) | 366.00 | 340.00 - 387.00 | 0.0207 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakSensex
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kotak Sensex 532985 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.95
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 95 and lower is at 90, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.
KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakSensex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakSensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.4 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.
KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 90.19 |
| 12 day DMA | 91.08 |
| 20 day DMA | 91.8 |
| 35 day DMA | 92.22 |
| 50 day DMA | 92.39 |
| 100 day DMA | 91.11 |
| 150 day DMA | 90.58 |
| 200 day DMA | 89.54 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.05 | 90.21 | 90.77 |
| 12 day EMA | 90.86 | 91.07 | 91.43 |
| 20 day EMA | 91.38 | 91.55 | 91.81 |
| 35 day EMA | 91.78 | 91.9 | 92.06 |
| 50 day EMA | 92.05 | 92.15 | 92.27 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.19 | 90.42 | 90.79 |
| 12 day SMA | 91.08 | 91.38 | 91.76 |
| 20 day SMA | 91.8 | 91.98 | 92.18 |
| 35 day SMA | 92.22 | 92.31 | 92.43 |
| 50 day SMA | 92.39 | 92.42 | 92.46 |
| 100 day SMA | 91.11 | 91.1 | 91.1 |
| 150 day SMA | 90.58 | 90.57 | 90.57 |
| 200 day SMA | 89.54 | 89.51 | 89.47 |


