ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 91.09 and 92.59

Intraday Target 189.99
Intraday Target 290.68
Intraday Target 391.49
Intraday Target 492.18
Intraday Target 592.99

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Fri 16 January 2026 91.37 (0.56%) 91.31 90.80 - 92.30 0.8658 times
Wed 14 January 2026 90.86 (-0.09%) 91.31 90.57 - 91.44 0.6439 times
Tue 13 January 2026 90.94 (-0.74%) 92.07 90.72 - 92.07 0.3647 times
Mon 12 January 2026 91.62 (0.38%) 91.72 90.41 - 91.72 0.8149 times
Fri 09 January 2026 91.27 (-0.76%) 91.60 91.00 - 92.05 1.1633 times
Thu 08 January 2026 91.97 (-0.88%) 92.67 91.64 - 92.69 0.5464 times
Wed 07 January 2026 92.79 (0.25%) 92.77 92.35 - 92.84 0.4036 times
Tue 06 January 2026 92.56 (-0.84%) 94.27 92.35 - 94.27 1.3638 times
Mon 05 January 2026 93.34 (-0.28%) 92.57 92.57 - 95.60 3.0581 times
Fri 02 January 2026 93.60 (0.81%) 93.78 92.75 - 94.31 0.7755 times
Thu 01 January 2026 92.85 (-0.2%) 93.52 92.70 - 93.52 0.2805 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 89.95 and 91.84

Weekly Target 189.47
Weekly Target 290.42
Weekly Target 391.36
Weekly Target 492.31
Weekly Target 593.25

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Fri 16 January 2026 91.37 (0.11%) 91.72 90.41 - 92.30 0.6339 times
Fri 09 January 2026 91.27 (-2.49%) 92.57 91.00 - 95.60 1.5405 times
Fri 02 January 2026 93.60 (1.08%) 93.06 90.50 - 94.69 0.7046 times
Fri 26 December 2025 92.60 (-0.09%) 93.64 91.93 - 94.18 1.4097 times
Fri 19 December 2025 92.68 (-0.55%) 93.65 91.64 - 93.71 0.3628 times
Fri 12 December 2025 93.19 (-0.52%) 94.58 91.55 - 94.58 0.5696 times
Fri 05 December 2025 93.68 (0.44%) 92.39 92.30 - 94.99 1.3025 times
Fri 28 November 2025 93.27 (0.32%) 93.96 91.73 - 94.66 1.8569 times
Fri 21 November 2025 92.97 (0.94%) 92.53 92.09 - 94.40 0.6687 times
Fri 14 November 2025 92.10 (1.26%) 90.04 90.04 - 92.98 0.9509 times
Fri 07 November 2025 90.95 (-0.66%) 91.00 89.73 - 93.60 2.7285 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 88.3 and 93.49

Monthly Target 187.27
Monthly Target 289.32
Monthly Target 392.46
Monthly Target 494.51
Monthly Target 597.65

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 16 January 2026 91.37 (-1.79%) 93.52 90.41 - 95.60 0.4332 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.733 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 1.1092 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.8026 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.9143 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.789 times
Thu 31 July 2025 88.50 (-2.43%) 89.53 87.69 - 91.96 1.6755 times
Mon 30 June 2025 90.70 (2.99%) 87.18 84.00 - 91.48 0.6672 times
Fri 30 May 2025 88.07 (2.35%) 86.67 83.35 - 89.90 0.6406 times
Wed 30 April 2025 86.05 (2.86%) 84.49 78.61 - 88.46 1.2355 times
Fri 28 March 2025 83.66 (6.22%) 78.22 77.79 - 85.55 1.2539 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 88.3 and 93.49

Yearly Target 187.27
Yearly Target 289.32
Yearly Target 392.46
Yearly Target 494.51
Yearly Target 597.65

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 16 January 2026 91.37 (-1.79%) 93.52 90.41 - 95.60 0.0653 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 2.0035 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 3.1373 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.4303 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.4128 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2826 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.5112 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1362 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0207 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakSensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakSensex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KotakSensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.36 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 91.21
12 day DMA 92.18
20 day DMA 92.38
35 day DMA 92.6
50 day DMA 92.48
100 day DMA 91.12
150 day DMA 90.54
200 day DMA 89.39

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA91.3791.3791.63
12 day EMA91.8591.9492.14
20 day EMA92.1392.2192.35
35 day EMA92.2692.3192.4
50 day EMA92.392.3492.4

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA91.2191.3391.72
12 day SMA92.1892.2492.38
20 day SMA92.3892.4292.5
35 day SMA92.692.6592.69
50 day SMA92.4892.4792.49
100 day SMA91.1291.1391.14
150 day SMA90.5490.5290.51
200 day SMA89.3989.3489.28

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top