ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KotakSensex

Strong intraday Stock price targets for KotakSensex are 80.02 and 83.02

Intraday Target 179.24
Intraday Target 280.8
Intraday Target 382.24
Intraday Target 483.8
Intraday Target 585.24

Daily price and volume Kotak Sensex

Date Closing Open Range Volume
Fri 15 May 2026 82.36 (0.41%) 83.68 80.68 - 83.68 0.3181 times
Thu 14 May 2026 82.02 (0.58%) 82.14 81.50 - 82.69 1.1075 times
Wed 13 May 2026 81.55 (0.04%) 80.99 80.99 - 82.12 1.1878 times
Tue 12 May 2026 81.52 (-1.92%) 83.12 81.25 - 83.63 1.6098 times
Mon 11 May 2026 83.12 (-1.67%) 84.53 83.00 - 84.53 1.0116 times
Fri 08 May 2026 84.53 (-0.52%) 84.99 83.43 - 85.20 1.0666 times
Thu 07 May 2026 84.97 (0.09%) 84.89 84.05 - 85.49 0.4895 times
Wed 06 May 2026 84.89 (0.6%) 82.27 82.27 - 84.99 0.3591 times
Tue 05 May 2026 84.38 (0.11%) 83.44 83.44 - 84.38 2.5236 times
Mon 04 May 2026 84.29 (0.3%) 85.18 83.52 - 85.30 0.3263 times
Thu 30 April 2026 84.04 (-0.5%) 86.57 83.50 - 86.57 0.4601 times

 Daily chart KotakSensex

Weekly price and charts KotakSensex

Strong weekly Stock price targets for KotakSensex 532985 are 79.6 and 83.45

Weekly Target 178.67
Weekly Target 280.52
Weekly Target 382.523333333333
Weekly Target 484.37
Weekly Target 586.37

Weekly price and volumes for Kotak Sensex

Date Closing Open Range Volume
Fri 15 May 2026 82.36 (-2.57%) 84.53 80.68 - 84.53 0.7792 times
Fri 08 May 2026 84.53 (0.58%) 85.18 82.27 - 85.49 0.7093 times
Thu 30 April 2026 84.04 (0.18%) 85.17 83.03 - 86.57 0.4207 times
Fri 24 April 2026 83.89 (-1.77%) 84.54 83.50 - 88.01 1.094 times
Fri 17 April 2026 85.40 (1.12%) 83.43 82.11 - 86.89 0.8527 times
Fri 10 April 2026 84.45 (5.59%) 79.39 79.11 - 86.00 0.9014 times
Thu 02 April 2026 79.98 (-0.93%) 80.48 78.01 - 84.40 0.7898 times
Fri 27 March 2026 80.73 (-1.26%) 81.07 77.56 - 82.81 1.737 times
Fri 20 March 2026 81.76 (-0.55%) 82.98 80.22 - 84.58 1.1736 times
Fri 13 March 2026 82.21 (-4.61%) 84.46 81.37 - 86.68 1.5423 times
Fri 06 March 2026 86.18 (-3.04%) 87.99 85.53 - 89.48 0.74 times

 weekly chart KotakSensex

Monthly price and charts KotakSensex

Strong monthly Stock price targets for KotakSensex 532985 are 79.12 and 83.93

Monthly Target 178.03
Monthly Target 280.2
Monthly Target 382.843333333333
Monthly Target 485.01
Monthly Target 587.65

Monthly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 15 May 2026 82.36 (-2%) 85.18 80.68 - 85.49 0.6316 times
Thu 30 April 2026 84.04 (5.33%) 80.02 78.01 - 88.01 1.6303 times
Mon 30 March 2026 79.79 (-10.23%) 87.99 77.56 - 89.48 2.2952 times
Fri 27 February 2026 88.88 (-0.83%) 89.62 87.62 - 93.99 1.0743 times
Fri 30 January 2026 89.62 (-3.68%) 93.52 88.23 - 95.60 1.1484 times
Wed 31 December 2025 93.04 (-0.25%) 92.39 90.50 - 94.99 0.4413 times
Fri 28 November 2025 93.27 (1.88%) 91.00 89.73 - 94.66 0.6679 times
Fri 31 October 2025 91.55 (4.64%) 88.39 86.90 - 94.98 1.0854 times
Tue 30 September 2025 87.49 (-1.42%) 88.75 86.80 - 91.35 0.5505 times
Fri 29 August 2025 88.75 (0.28%) 87.38 86.56 - 93.90 0.4751 times
Thu 31 July 2025 88.50 (-2.43%) 89.53 87.69 - 91.96 1.0089 times

 monthly chart KotakSensex

Yearly price and charts KotakSensex

Strong yearly Stock price targets for KotakSensex 532985 are 70.94 and 88.98

Yearly Target 167.13
Yearly Target 274.75
Yearly Target 385.173333333333
Yearly Target 492.79
Yearly Target 5103.21

Yearly price and volumes Kotak Sensex

Date Closing Open Range Volume
Fri 15 May 2026 82.36 (-11.48%) 93.52 77.56 - 95.60 1.4365 times
Wed 31 December 2025 93.04 (10.15%) 84.71 77.79 - 94.99 1.696 times
Tue 31 December 2024 84.47 (9.2%) 76.15 75.04 - 98.00 2.6558 times
Fri 29 December 2023 77.35 (18.11%) 65.67 58.10 - 79.42 1.2108 times
Fri 30 December 2022 65.49 (-89.25%) 612.00 57.35 - 666.10 1.196 times
Fri 31 December 2021 609.40 (23.11%) 498.00 480.10 - 654.90 0.2392 times
Thu 31 December 2020 495.01 (16.49%) 424.00 265.00 - 496.90 0.4327 times
Tue 31 December 2019 424.92 (14.53%) 371.00 362.50 - 461.00 0.1153 times
Mon 31 December 2018 371.00 (0%) 366.00 340.00 - 387.00 0.0176 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of KotakSensex

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kotak Sensex 532985 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 83 and 86

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KotakSensex (532985) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakSensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakSensex in short term and the sell signal is strong.

KotakSensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KotakSensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakSensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.19 and KotakSensex 532985 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KotakSensex 532985 stock. Volume based technical analysis of KotakSensex 532985 stock is negative.

KotakSensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Sensex 532985

DMA (daily moving average) of Kotak Sensex 532985

DMA period DMA value
5 day DMA 82.11
12 day DMA 83.51
20 day DMA 84.1
35 day DMA 83.26
50 day DMA 83.67
100 day DMA 87.45
150 day DMA 88.91
200 day DMA 88.96

EMA (exponential moving average) of Kotak Sensex 532985

EMA period EMA current EMA prev EMA prev2
5 day EMA82.4382.4682.68
12 day EMA83.1383.2783.5
20 day EMA83.4983.6183.78
35 day EMA83.9484.0384.15
50 day EMA84.0584.1284.21

SMA (simple moving average) of Kotak Sensex 532985

SMA period SMA current SMA prev SMA prev2
5 day SMA82.1182.5583.14
12 day SMA83.5183.683.78
20 day SMA84.184.2284.37
35 day SMA83.2683.2483.22
50 day SMA83.6783.8383.98
100 day SMA87.4587.5587.66
150 day SMA88.9188.9488.98
200 day SMA88.9688.9989.03

Videos related to: KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top