Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1768.83 and 1810.13
| Intraday Target 1 | 1761.12 |
| Intraday Target 2 | 1776.53 |
| Intraday Target 3 | 1802.4166666667 |
| Intraday Target 4 | 1817.83 |
| Intraday Target 5 | 1843.72 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1791.95 (-2.66%) | 1820.40 | 1787.00 - 1828.30 | 0.2069 times | Wed 22 April 2026 | 1840.95 (-0.56%) | 1845.05 | 1836.80 - 1860.00 | 0.1741 times | Tue 21 April 2026 | 1851.40 (1.2%) | 1831.25 | 1826.20 - 1855.00 | 0.1644 times | Mon 20 April 2026 | 1829.40 (-0.5%) | 1844.00 | 1820.30 - 1851.85 | 0.2061 times | Fri 17 April 2026 | 1838.55 (0.43%) | 1830.90 | 1812.45 - 1843.00 | 0.2581 times | Thu 16 April 2026 | 1830.60 (0.3%) | 1838.95 | 1823.00 - 1855.00 | 0.6313 times | Wed 15 April 2026 | 1825.05 (2.04%) | 1824.75 | 1812.50 - 1839.20 | 4.6646 times | Mon 13 April 2026 | 1788.65 (-1.1%) | 1797.45 | 1749.00 - 1797.45 | 1.3629 times | Fri 10 April 2026 | 1808.60 (2.35%) | 1777.15 | 1777.15 - 1814.75 | 1.8016 times | Thu 09 April 2026 | 1767.15 (-0.95%) | 1805.75 | 1756.80 - 1805.75 | 0.53 times | Wed 08 April 2026 | 1784.10 (5.85%) | 1712.20 | 1712.20 - 1810.05 | 0.6948 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1752.98 and 1825.98
| Weekly Target 1 | 1739.98 |
| Weekly Target 2 | 1765.97 |
| Weekly Target 3 | 1812.9833333333 |
| Weekly Target 4 | 1838.97 |
| Weekly Target 5 | 1885.98 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1791.95 (-2.53%) | 1844.00 | 1787.00 - 1860.00 | 0.2173 times | Fri 17 April 2026 | 1838.55 (1.66%) | 1797.45 | 1749.00 - 1855.00 | 2.0003 times | Fri 10 April 2026 | 1808.60 (10.24%) | 1640.50 | 1625.00 - 1814.75 | 1.1195 times | Thu 02 April 2026 | 1640.65 (-3.18%) | 1690.00 | 1598.15 - 1690.00 | 0.5205 times | Fri 27 March 2026 | 1694.50 (-0.89%) | 1708.80 | 1660.05 - 1765.00 | 2.5209 times | Fri 20 March 2026 | 1709.75 (-1.66%) | 1742.30 | 1702.95 - 1803.75 | 1.1292 times | Fri 13 March 2026 | 1738.60 (-6.98%) | 1850.00 | 1726.10 - 1875.90 | 0.5945 times | Fri 06 March 2026 | 1869.15 (-6.2%) | 1953.70 | 1860.10 - 1989.50 | 1.0443 times | Fri 27 February 2026 | 1992.70 (-3.17%) | 2057.70 | 1986.90 - 2075.00 | 0.3842 times | Fri 20 February 2026 | 2057.95 (1.67%) | 2023.00 | 2021.40 - 2071.55 | 0.4695 times | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.3272 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1695.05 and 1956.9
| Monthly Target 1 | 1488.18 |
| Monthly Target 2 | 1640.07 |
| Monthly Target 3 | 1750.0333333333 |
| Monthly Target 4 | 1901.92 |
| Monthly Target 5 | 2011.88 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1791.95 (9.83%) | 1653.20 | 1598.15 - 1860.00 | 1.0318 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.5139 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.6475 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.7423 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.5653 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5954 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.7425 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.0924 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4068 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.6622 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.6392 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1453.38 and 1936.73
| Yearly Target 1 | 1340.52 |
| Yearly Target 2 | 1566.23 |
| Yearly Target 3 | 1823.8666666667 |
| Yearly Target 4 | 2049.58 |
| Yearly Target 5 | 2307.22 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1791.95 (-12.11%) | 2042.55 | 1598.15 - 2081.50 | 0.6946 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.421 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.8825 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.8493 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.3143 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5085 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8266 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3792 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1239 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1801.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1793.78
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1753 and price is deviating by 75 points
Upper Bollinger band is at 1902 and lower is at 1605, while middle bands are at 1679 and 1827
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinse in short term but the buy signal is initial and weak.
BajajFinse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1814.87 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1830.45 |
| 12 day DMA | 1803.49 |
| 20 day DMA | 1752.7 |
| 35 day DMA | 1783.86 |
| 50 day DMA | 1860.7 |
| 100 day DMA | 1941.49 |
| 150 day DMA | 1982.8 |
| 200 day DMA | 1982.37 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1819.6 | 1833.42 | 1829.65 |
| 12 day EMA | 1801.41 | 1803.13 | 1796.26 |
| 20 day EMA | 1793.73 | 1793.92 | 1788.97 |
| 35 day EMA | 1825.38 | 1827.35 | 1826.55 |
| 50 day EMA | 1866.88 | 1869.94 | 1871.12 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1830.45 | 1838.18 | 1835 |
| 12 day SMA | 1803.49 | 1793.62 | 1776.93 |
| 20 day SMA | 1752.7 | 1748.59 | 1742.18 |
| 35 day SMA | 1783.86 | 1790.99 | 1796.94 |
| 50 day SMA | 1860.7 | 1864.87 | 1868.44 |
| 100 day SMA | 1941.49 | 1943.87 | 1945.77 |
| 150 day SMA | 1982.8 | 1984.43 | 1985.66 |
| 200 day SMA | 1982.37 | 1983.68 | 1984.69 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
