Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 2003.13 and 2055.03
| Intraday Target 1 | 1965.22 |
| Intraday Target 2 | 1989.13 |
| Intraday Target 3 | 2017.1166666667 |
| Intraday Target 4 | 2041.03 |
| Intraday Target 5 | 2069.02 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2013.05 (4.29%) | 2006.30 | 1993.20 - 2045.10 | 0.2198 times | Mon 02 February 2026 | 1930.20 (1.15%) | 1902.30 | 1878.65 - 1940.00 | 0.1012 times | Sun 01 February 2026 | 1908.20 (-2.31%) | 1952.50 | 1900.00 - 1952.50 | 0.1503 times | Fri 30 January 2026 | 1953.35 (0.28%) | 1938.90 | 1926.40 - 1955.85 | 0.3777 times | Thu 29 January 2026 | 1947.85 (0.35%) | 1923.70 | 1920.60 - 1956.50 | 0.1371 times | Wed 28 January 2026 | 1941.10 (1.33%) | 1916.30 | 1910.00 - 1943.00 | 7.5575 times | Tue 27 January 2026 | 1915.65 (-1.69%) | 1948.70 | 1903.90 - 1970.95 | 0.227 times | Fri 23 January 2026 | 1948.65 (-2.26%) | 1993.90 | 1942.65 - 1993.90 | 0.0618 times | Thu 22 January 2026 | 1993.80 (1.73%) | 1965.70 | 1965.70 - 1996.00 | 0.2209 times | Wed 21 January 2026 | 1959.95 (0.15%) | 1956.35 | 1938.00 - 1974.00 | 0.9466 times | Tue 20 January 2026 | 1957.05 (-3.05%) | 2002.30 | 1950.40 - 2018.00 | 0.6462 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1945.85 and 2112.3
| Weekly Target 1 | 1812.48 |
| Weekly Target 2 | 1912.77 |
| Weekly Target 3 | 1978.9333333333 |
| Weekly Target 4 | 2079.22 |
| Weekly Target 5 | 2145.38 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2013.05 (3.06%) | 1952.50 | 1878.65 - 2045.10 | 0.3221 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 5.671 times | Fri 23 January 2026 | 1948.65 (-2.68%) | 1985.25 | 1938.00 - 2025.00 | 1.3346 times | Fri 16 January 2026 | 2002.40 (0.49%) | 1992.00 | 1972.25 - 2032.70 | 0.6196 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.3268 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.3106 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.2565 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 0.7241 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.1647 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.2701 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.3825 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1945.85 and 2112.3
| Monthly Target 1 | 1812.48 |
| Monthly Target 2 | 1912.77 |
| Monthly Target 3 | 1978.9333333333 |
| Monthly Target 4 | 2079.22 |
| Monthly Target 5 | 2145.38 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2013.05 (3.06%) | 1952.50 | 1878.65 - 2045.10 | 0.1078 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.6859 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.5536 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5831 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.7272 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.0699 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3984 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.6486 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.6055 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.6199 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 0.9633 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1844.43 and 2047.28
| Yearly Target 1 | 1788.22 |
| Yearly Target 2 | 1900.63 |
| Yearly Target 3 | 1991.0666666667 |
| Yearly Target 4 | 2103.48 |
| Yearly Target 5 | 2193.92 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 2013.05 (-1.26%) | 2042.55 | 1878.65 - 2081.50 | 0.3477 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.4804 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.9611 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.9266 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.3692 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5298 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8612 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3951 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1291 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1962.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finse 532978 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1995.68
Munafa value: 70 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1979 and price is deviating by 39 points
Upper Bollinger band is at 2057 and lower is at 1902, while middle bands are at 1941 and 2018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1945.05 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1950.53 |
| 12 day DMA | 1957.28 |
| 20 day DMA | 1978.97 |
| 35 day DMA | 2003.71 |
| 50 day DMA | 2023.1 |
| 100 day DMA | 2044.27 |
| 150 day DMA | 2023.45 |
| 200 day DMA | 2021.41 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.58 | 1934.35 | 1936.43 |
| 12 day EMA | 1962.92 | 1953.81 | 1958.1 |
| 20 day EMA | 1975.8 | 1971.88 | 1976.27 |
| 35 day EMA | 1997.17 | 1996.23 | 2000.12 |
| 50 day EMA | 2019.58 | 2019.85 | 2023.51 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1950.53 | 1936.14 | 1933.23 |
| 12 day SMA | 1957.28 | 1956.4 | 1962.34 |
| 20 day SMA | 1978.97 | 1980.29 | 1985.69 |
| 35 day SMA | 2003.71 | 2005.79 | 2009.65 |
| 50 day SMA | 2023.1 | 2023.92 | 2027.24 |
| 100 day SMA | 2044.27 | 2044.22 | 2045.06 |
| 150 day SMA | 2023.45 | 2023.71 | 2024.25 |
| 200 day SMA | 2021.41 | 2020.83 | 2020.69 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
