Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1997.25 and 2027
| Intraday Target 1 | 1989.98 |
| Intraday Target 2 | 2004.52 |
| Intraday Target 3 | 2019.7333333333 |
| Intraday Target 4 | 2034.27 |
| Intraday Target 5 | 2049.48 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2019.05 (-0.83%) | 2026.95 | 2005.20 - 2034.95 | 0.6257 times | Wed 24 December 2025 | 2035.85 (-0.56%) | 2047.40 | 2025.30 - 2064.25 | 0.552 times | Tue 23 December 2025 | 2047.35 (-0.16%) | 2057.10 | 2042.35 - 2057.45 | 0.3522 times | Mon 22 December 2025 | 2050.55 (0.33%) | 2033.60 | 2033.60 - 2053.75 | 1.0179 times | Fri 19 December 2025 | 2043.90 (0.9%) | 2025.45 | 2020.90 - 2055.00 | 0.6149 times | Thu 18 December 2025 | 2025.75 (0.23%) | 2021.20 | 2001.85 - 2037.70 | 0.349 times | Wed 17 December 2025 | 2021.20 (-0.69%) | 2035.00 | 2012.00 - 2043.45 | 5.2464 times | Tue 16 December 2025 | 2035.25 (-1.65%) | 2070.00 | 2028.20 - 2070.00 | 0.5027 times | Mon 15 December 2025 | 2069.50 (-0.79%) | 2072.30 | 2061.00 - 2076.20 | 0.4794 times | Fri 12 December 2025 | 2086.00 (1.01%) | 2090.95 | 2069.15 - 2092.00 | 0.2598 times | Thu 11 December 2025 | 2065.10 (-0%) | 2065.70 | 2050.00 - 2076.55 | 0.2993 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1982.6 and 2041.65
| Weekly Target 1 | 1970.45 |
| Weekly Target 2 | 1994.75 |
| Weekly Target 3 | 2029.5 |
| Weekly Target 4 | 2053.8 |
| Weekly Target 5 | 2088.55 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.6618 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 1.8682 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.4249 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.6967 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.9869 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2035.10 - 2105.00 | 1.0546 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 2.0423 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.4103 times | Fri 31 October 2025 | 2088.20 (-4.03%) | 2155.10 | 2085.00 - 2189.15 | 0.8155 times | Thu 23 October 2025 | 2175.85 (4.47%) | 2084.50 | 2084.50 - 2194.65 | 1.0388 times | Fri 17 October 2025 | 2082.80 (3.92%) | 1991.30 | 1991.30 - 2104.80 | 2.7892 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1956.38 and 2064.53
| Monthly Target 1 | 1935.48 |
| Monthly Target 2 | 1977.27 |
| Monthly Target 3 | 2043.6333333333 |
| Monthly Target 4 | 2085.42 |
| Monthly Target 5 | 2151.78 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2019.05 (-3.6%) | 2105.00 | 2001.85 - 2110.00 | 0.5179 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6374 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.7949 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.1695 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4355 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7089 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.7548 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.7706 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.0529 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.1577 times | Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 1.2733 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1792.33 and 2421.38
| Yearly Target 1 | 1297.38 |
| Yearly Target 2 | 1658.22 |
| Yearly Target 3 | 1926.4333333333 |
| Yearly Target 4 | 2287.27 |
| Yearly Target 5 | 2555.48 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2019.05 (28.77%) | 1568.00 | 1565.60 - 2194.65 | 1.3611 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.8153 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.7834 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.2674 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4904 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.7972 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3657 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1195 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2044.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2057 and price is deviating by 23 points
Upper Bollinger band is at 2101 and lower is at 2012, while middle bands are at 2034 and 2079
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinse in short term and the sell signal is strong.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2032.04 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2039.34 |
| 12 day DMA | 2047.05 |
| 20 day DMA | 2056.29 |
| 35 day DMA | 2059.21 |
| 50 day DMA | 2074 |
| 100 day DMA | 2032.83 |
| 150 day DMA | 2026.4 |
| 200 day DMA | 2005.94 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2034.46 | 2042.16 | 2045.32 |
| 12 day EMA | 2044.03 | 2048.57 | 2050.88 |
| 20 day EMA | 2050.64 | 2053.96 | 2055.86 |
| 35 day EMA | 2059.13 | 2061.49 | 2063 |
| 50 day EMA | 2065.76 | 2067.67 | 2068.97 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2039.34 | 2040.68 | 2037.75 |
| 12 day SMA | 2047.05 | 2051.24 | 2053.16 |
| 20 day SMA | 2056.29 | 2060.5 | 2062.89 |
| 35 day SMA | 2059.21 | 2060.49 | 2061.56 |
| 50 day SMA | 2074 | 2074.04 | 2073.41 |
| 100 day SMA | 2032.83 | 2032.23 | 2031.61 |
| 150 day SMA | 2026.4 | 2026.29 | 2026.3 |
| 200 day SMA | 2005.94 | 2005.13 | 2004.34 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
