Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 2020.75 and 2077.65
| Intraday Target 1 | 2008.03 |
| Intraday Target 2 | 2033.47 |
| Intraday Target 3 | 2064.9333333333 |
| Intraday Target 4 | 2090.37 |
| Intraday Target 5 | 2121.83 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2058.90 (-1.77%) | 2096.10 | 2039.50 - 2096.40 | 0.4532 times | Fri 05 December 2025 | 2096.05 (2.24%) | 2050.20 | 2046.85 - 2110.00 | 1.9257 times | Thu 04 December 2025 | 2050.20 (0.25%) | 2045.10 | 2034.95 - 2061.75 | 0.4742 times | Wed 03 December 2025 | 2045.10 (-0.99%) | 2062.60 | 2035.95 - 2065.70 | 0.3903 times | Tue 02 December 2025 | 2065.65 (-0.76%) | 2061.30 | 2060.00 - 2080.25 | 1.0081 times | Mon 01 December 2025 | 2081.55 (-0.61%) | 2105.00 | 2075.00 - 2105.10 | 0.6301 times | Fri 28 November 2025 | 2094.35 (-0.42%) | 2108.00 | 2086.00 - 2111.95 | 0.7771 times | Thu 27 November 2025 | 2103.25 (0.93%) | 2080.20 | 2076.00 - 2117.00 | 1.9981 times | Wed 26 November 2025 | 2083.80 (2.63%) | 2033.00 | 2031.50 - 2088.35 | 1.5871 times | Tue 25 November 2025 | 2030.35 (-0.01%) | 2031.35 | 2028.00 - 2047.40 | 0.7559 times | Mon 24 November 2025 | 2030.60 (-1.14%) | 2060.35 | 2026.00 - 2063.50 | 1.1545 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2020.75 and 2077.65
| Weekly Target 1 | 2008.03 |
| Weekly Target 2 | 2033.47 |
| Weekly Target 3 | 2064.9333333333 |
| Weekly Target 4 | 2090.37 |
| Weekly Target 5 | 2121.83 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2058.90 (-1.77%) | 2096.10 | 2039.50 - 2096.40 | 0.0673 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.6574 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.9312 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2035.10 - 2105.00 | 0.9951 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 1.9272 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.3872 times | Fri 31 October 2025 | 2088.20 (-4.03%) | 2155.10 | 2085.00 - 2189.15 | 0.7696 times | Thu 23 October 2025 | 2175.85 (4.47%) | 2084.50 | 2084.50 - 2194.65 | 0.9802 times | Fri 17 October 2025 | 2082.80 (3.92%) | 1991.30 | 1991.30 - 2104.80 | 2.6319 times | Fri 10 October 2025 | 2004.30 (0.23%) | 2000.00 | 1997.55 - 2056.80 | 0.6528 times | Fri 03 October 2025 | 1999.80 (-0.16%) | 2005.15 | 1969.00 - 2034.35 | 0.6117 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 2009.4 and 2084.45
| Monthly Target 1 | 1992.9 |
| Monthly Target 2 | 2025.9 |
| Monthly Target 3 | 2067.95 |
| Monthly Target 4 | 2100.95 |
| Monthly Target 5 | 2143 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2058.90 (-1.69%) | 2105.00 | 2034.95 - 2110.00 | 0.1136 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6645 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8288 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.2193 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4541 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7391 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.8297 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.8461 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.0978 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.2071 times | Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 1.3276 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1812.25 and 2441.3
| Yearly Target 1 | 1310.67 |
| Yearly Target 2 | 1684.78 |
| Yearly Target 3 | 1939.7166666667 |
| Yearly Target 4 | 2313.83 |
| Yearly Target 5 | 2568.77 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2058.90 (31.31%) | 1568.00 | 1565.60 - 2194.65 | 1.3252 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.8252 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.7931 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.2743 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4931 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8015 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3677 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1201 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2068.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2061 and price is deviating by 28 points
Upper Bollinger band is at 2116 and lower is at 2006, while middle bands are at 2034 and 2089
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinse in short term but the sell signal is initial and weak.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2080.62 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2063.18 |
| 12 day DMA | 2066.15 |
| 20 day DMA | 2060.7 |
| 35 day DMA | 2084.74 |
| 50 day DMA | 2066.49 |
| 100 day DMA | 2028.63 |
| 150 day DMA | 2023.67 |
| 200 day DMA | 1992.15 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.83 | 2072.29 | 2060.41 |
| 12 day EMA | 2068.37 | 2070.09 | 2065.37 |
| 20 day EMA | 2069.4 | 2070.51 | 2067.82 |
| 35 day EMA | 2065.9 | 2066.31 | 2064.56 |
| 50 day EMA | 2066.45 | 2066.76 | 2065.56 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2063.18 | 2067.71 | 2067.37 |
| 12 day SMA | 2066.15 | 2069.26 | 2065.43 |
| 20 day SMA | 2060.7 | 2063.77 | 2064.18 |
| 35 day SMA | 2084.74 | 2085.4 | 2083.18 |
| 50 day SMA | 2066.49 | 2066.99 | 2066.46 |
| 100 day SMA | 2028.63 | 2028.21 | 2027.64 |
| 150 day SMA | 2023.67 | 2022.96 | 2022.75 |
| 200 day SMA | 1992.15 | 1990.84 | 1989.43 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
