Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 2039.05 and 2057.3
| Intraday Target 1 | 2024.55 |
| Intraday Target 2 | 2035.3 |
| Intraday Target 3 | 2042.8 |
| Intraday Target 4 | 2053.55 |
| Intraday Target 5 | 2061.05 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2046.05 (-0.24%) | 2039.80 | 2032.05 - 2050.30 | 0.6983 times | Mon 23 February 2026 | 2051.05 (-0.34%) | 2057.70 | 2044.00 - 2069.45 | 0.4269 times | Fri 20 February 2026 | 2057.95 (1.2%) | 2021.40 | 2021.40 - 2063.50 | 0.8344 times | Thu 19 February 2026 | 2033.60 (-1.31%) | 2071.55 | 2027.45 - 2071.55 | 2.1187 times | Wed 18 February 2026 | 2060.60 (0.78%) | 2033.55 | 2033.55 - 2066.00 | 1.3025 times | Tue 17 February 2026 | 2044.60 (-0.34%) | 2051.00 | 2033.85 - 2051.70 | 0.6706 times | Mon 16 February 2026 | 2051.50 (1.35%) | 2023.00 | 2021.75 - 2054.95 | 1.529 times | Fri 13 February 2026 | 2024.20 (-0.61%) | 2067.75 | 2013.85 - 2067.75 | 0.7569 times | Thu 12 February 2026 | 2036.55 (0.47%) | 2020.65 | 2016.10 - 2041.75 | 1.0162 times | Wed 11 February 2026 | 2027.00 (-0.04%) | 2027.95 | 2022.05 - 2049.85 | 0.6465 times | Tue 10 February 2026 | 2027.80 (0.17%) | 2026.20 | 2020.35 - 2033.30 | 1.2557 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2020.35 and 2057.75
| Weekly Target 1 | 2011.78 |
| Weekly Target 2 | 2028.92 |
| Weekly Target 3 | 2049.1833333333 |
| Weekly Target 4 | 2066.32 |
| Weekly Target 5 | 2086.58 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2046.05 (-0.58%) | 2057.70 | 2032.05 - 2069.45 | 0.0655 times | Fri 20 February 2026 | 2057.95 (1.67%) | 2023.00 | 2021.40 - 2071.55 | 0.376 times | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.2621 times | Fri 06 February 2026 | 2023.95 (3.61%) | 1952.50 | 1878.65 - 2045.10 | 0.9176 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 5.5776 times | Fri 23 January 2026 | 1948.65 (-2.68%) | 1985.25 | 1938.00 - 2025.00 | 1.3126 times | Fri 16 January 2026 | 2002.40 (0.49%) | 1992.00 | 1972.25 - 2032.70 | 0.6094 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.3214 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.3054 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.2523 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 0.7122 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1962.35 and 2155.25
| Monthly Target 1 | 1805.85 |
| Monthly Target 2 | 1925.95 |
| Monthly Target 3 | 1998.75 |
| Monthly Target 4 | 2118.85 |
| Monthly Target 5 | 2191.65 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2046.05 (4.75%) | 1952.50 | 1878.65 - 2071.55 | 0.5283 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.5717 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.5301 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5583 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.6963 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.0245 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3815 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.621 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.5372 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.551 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 0.9224 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1962.35 and 2165.2
| Yearly Target 1 | 1799.22 |
| Yearly Target 2 | 1922.63 |
| Yearly Target 3 | 2002.0666666667 |
| Yearly Target 4 | 2125.48 |
| Yearly Target 5 | 2204.92 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 2046.05 (0.36%) | 2042.55 | 1878.65 - 2081.50 | 0.4006 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.4713 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.9491 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.9148 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.3608 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5265 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8559 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3926 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1283 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2036.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2015 and price is deviating by 43 points
Upper Bollinger band is at 2100 and lower is at 1929, while middle bands are at 1972 and 2058
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinse in short term and the buy signal is strong.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2043.4 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2049.85 |
| 12 day DMA | 2040.45 |
| 20 day DMA | 2014.08 |
| 35 day DMA | 2003.1 |
| 50 day DMA | 2013.17 |
| 100 day DMA | 2041.42 |
| 150 day DMA | 2024.7 |
| 200 day DMA | 2022.26 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2047.48 | 2048.2 | 2046.78 |
| 12 day EMA | 2036.62 | 2034.91 | 2031.98 |
| 20 day EMA | 2026.11 | 2024.01 | 2021.16 |
| 35 day EMA | 2023.58 | 2022.26 | 2020.57 |
| 50 day EMA | 2021.36 | 2020.35 | 2019.1 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.85 | 2049.56 | 2049.65 |
| 12 day SMA | 2040.45 | 2038.6 | 2034.39 |
| 20 day SMA | 2014.08 | 2008.83 | 2002.06 |
| 35 day SMA | 2003.1 | 2002.91 | 2002.54 |
| 50 day SMA | 2013.17 | 2013.97 | 2014.25 |
| 100 day SMA | 2041.42 | 2041.16 | 2040.68 |
| 150 day SMA | 2024.7 | 2024.57 | 2024.46 |
| 200 day SMA | 2022.26 | 2022.17 | 2022.08 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
