Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1862.73 and 1942.38
| Intraday Target 1 | 1797.07 |
| Intraday Target 2 | 1848.73 |
| Intraday Target 3 | 1876.7166666667 |
| Intraday Target 4 | 1928.38 |
| Intraday Target 5 | 1956.37 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1900.40 (2.07%) | 1825.05 | 1825.05 - 1904.70 | 0.4838 times | Mon 20 July 2026 | 1861.90 (0.11%) | 1845.10 | 1845.10 - 1871.00 | 0.2151 times | Fri 17 July 2026 | 1859.85 (1.18%) | 1834.25 | 1825.00 - 1870.00 | 4.0272 times | Thu 16 July 2026 | 1838.25 (-0.64%) | 1838.10 | 1829.20 - 1855.80 | 0.6953 times | Wed 15 July 2026 | 1850.10 (-0.97%) | 1869.50 | 1845.00 - 1891.20 | 0.1589 times | Tue 14 July 2026 | 1868.25 (-2.21%) | 1900.70 | 1862.00 - 1900.70 | 0.1715 times | Mon 13 July 2026 | 1910.40 (-0.27%) | 1905.85 | 1884.30 - 1911.00 | 1.2379 times | Fri 10 July 2026 | 1915.55 (1.12%) | 1914.60 | 1894.25 - 1921.15 | 0.8064 times | Thu 09 July 2026 | 1894.25 (2.14%) | 1858.65 | 1855.00 - 1911.10 | 1.5984 times | Wed 08 July 2026 | 1854.65 (-1.64%) | 1872.00 | 1841.00 - 1890.00 | 0.6053 times | Tue 07 July 2026 | 1885.65 (-0.53%) | 1867.80 | 1867.80 - 1898.00 | 0.281 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1862.73 and 1942.38
| Weekly Target 1 | 1797.07 |
| Weekly Target 2 | 1848.73 |
| Weekly Target 3 | 1876.7166666667 |
| Weekly Target 4 | 1928.38 |
| Weekly Target 5 | 1956.37 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1900.40 (2.18%) | 1845.10 | 1825.05 - 1904.70 | 0.2866 times | Fri 17 July 2026 | 1859.85 (-2.91%) | 1905.85 | 1825.00 - 1911.00 | 2.5799 times | Fri 10 July 2026 | 1915.55 (1.04%) | 1867.80 | 1841.00 - 1921.15 | 1.3497 times | Fri 03 July 2026 | 1895.75 (7.46%) | 1764.00 | 1741.85 - 1915.45 | 1.6105 times | Thu 25 June 2026 | 1764.15 (-0.12%) | 1766.20 | 1750.80 - 1798.20 | 0.5623 times | Fri 19 June 2026 | 1766.20 (4.56%) | 1705.45 | 1705.45 - 1801.30 | 0.7 times | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 1.1583 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.3701 times | Fri 29 May 2026 | 1784.65 (1.1%) | 1798.20 | 1777.85 - 1816.80 | 0.856 times | Fri 22 May 2026 | 1765.30 (2.2%) | 1720.60 | 1694.90 - 1785.60 | 0.5265 times | Fri 15 May 2026 | 1727.35 (-4.9%) | 1809.75 | 1713.15 - 1812.95 | 0.721 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1821.13 and 2000.43
| Monthly Target 1 | 1675.17 |
| Monthly Target 2 | 1787.78 |
| Monthly Target 3 | 1854.4666666667 |
| Monthly Target 4 | 1967.08 |
| Monthly Target 5 | 2033.77 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1900.40 (6.58%) | 1770.00 | 1741.85 - 1921.15 | 1.1437 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.6204 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.599 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 2.3112 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.1845 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.5066 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.1456 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.4423 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.4658 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.5809 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 0.8547 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1507.6 and 1990.95
| Yearly Target 1 | 1376.67 |
| Yearly Target 2 | 1638.53 |
| Yearly Target 3 | 1860.0166666667 |
| Yearly Target 4 | 2121.88 |
| Yearly Target 5 | 2343.37 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1900.40 (-6.79%) | 2042.55 | 1598.15 - 2081.50 | 1.1961 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.3352 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.7688 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.7377 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.2349 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4778 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.7767 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3563 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1164 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1861.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1885.43
Munafa value: 95 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1842 and price is deviating by 53 points
Upper Bollinger band is at 1946 and lower is at 1738, while middle bands are at 1790 and 1894
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.28 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1862.1 |
| 12 day DMA | 1877.92 |
| 20 day DMA | 1841.26 |
| 35 day DMA | 1790.61 |
| 50 day DMA | 1784.43 |
| 100 day DMA | 1799.96 |
| 150 day DMA | 1871.68 |
| 200 day DMA | 1920.38 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1874.25 | 1861.18 | 1860.82 |
| 12 day EMA | 1861.78 | 1854.76 | 1853.46 |
| 20 day EMA | 1843.31 | 1837.3 | 1834.71 |
| 35 day EMA | 1821.08 | 1816.41 | 1813.73 |
| 50 day EMA | 1793.17 | 1788.8 | 1785.82 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1862.1 | 1855.67 | 1865.37 |
| 12 day SMA | 1877.92 | 1874.23 | 1868.88 |
| 20 day SMA | 1841.26 | 1834.55 | 1830.02 |
| 35 day SMA | 1790.61 | 1787.3 | 1785.77 |
| 50 day SMA | 1784.43 | 1782.91 | 1782.4 |
| 100 day SMA | 1799.96 | 1801.57 | 1803.39 |
| 150 day SMA | 1871.68 | 1872.74 | 1874.3 |
| 200 day SMA | 1920.38 | 1921.3 | 1922.34 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
