Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1620.95 and 1670.25
| Intraday Target 1 | 1609.27 |
| Intraday Target 2 | 1632.63 |
| Intraday Target 3 | 1658.5666666667 |
| Intraday Target 4 | 1681.93 |
| Intraday Target 5 | 1707.87 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1656.00 (-1.72%) | 1675.00 | 1635.20 - 1684.50 | 1.3214 times | Thu 22 October 2026 | 1685.00 (0.01%) | 1675.00 | 1651.75 - 1691.00 | 1.3773 times | Wed 21 October 2026 | 1684.90 (-1.05%) | 1696.00 | 1663.35 - 1700.95 | 0.9518 times | Mon 19 October 2026 | 1702.75 (-1.97%) | 1726.05 | 1694.50 - 1729.00 | 1.2248 times | Fri 16 October 2026 | 1737.00 (0.34%) | 1735.25 | 1705.00 - 1737.85 | 1.0417 times | Thu 15 October 2026 | 1731.20 (0.61%) | 1720.75 | 1708.00 - 1745.20 | 1.3783 times | Wed 14 October 2026 | 1720.75 (-1.99%) | 1746.45 | 1707.30 - 1757.20 | 0.404 times | Tue 13 October 2026 | 1755.70 (2.43%) | 1721.35 | 1709.00 - 1757.00 | 0.5277 times | Mon 12 October 2026 | 1714.10 (-2.24%) | 1745.00 | 1713.70 - 1751.05 | 0.1578 times | Tue 06 October 2026 | 1753.45 (0.48%) | 1752.85 | 1738.15 - 1754.50 | 1.6152 times | Mon 05 October 2026 | 1745.00 (0.87%) | 1753.95 | 1732.35 - 1761.70 | 0.965 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1598.7 and 1692.5
| Weekly Target 1 | 1579.6 |
| Weekly Target 2 | 1617.8 |
| Weekly Target 3 | 1673.4 |
| Weekly Target 4 | 1711.6 |
| Weekly Target 5 | 1767.2 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1656.00 (-4.66%) | 1726.05 | 1635.20 - 1729.00 | 0.7532 times | Fri 16 October 2026 | 1737.00 (-0.94%) | 1745.00 | 1705.00 - 1757.20 | 0.5422 times | Tue 06 October 2026 | 1753.45 (1.36%) | 1753.95 | 1732.35 - 1761.70 | 0.3987 times | Thu 01 October 2026 | 1729.90 (-2.21%) | 1768.95 | 1702.00 - 1769.25 | 0.5183 times | Fri 25 September 2026 | 1769.00 (-4.37%) | 1855.45 | 1756.45 - 1875.00 | 4.0055 times | Fri 18 September 2026 | 1849.85 (-3.52%) | 1920.50 | 1832.40 - 1927.30 | 1.3926 times | Fri 11 September 2026 | 1917.30 (-2.72%) | 1967.60 | 1896.10 - 1974.10 | 0.418 times | Fri 04 September 2026 | 1971.00 (-1.35%) | 1991.00 | 1940.00 - 2018.45 | 0.2866 times | Fri 28 August 2026 | 1998.00 (-1.51%) | 2025.00 | 1983.95 - 2028.65 | 1.1673 times | Fri 21 August 2026 | 2028.65 (-0.07%) | 2007.60 | 1980.95 - 2030.35 | 0.5176 times | Fri 14 August 2026 | 2030.00 (1.4%) | 2014.95 | 1993.25 - 2043.95 | 1.2898 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1582.35 and 1708.85
| Monthly Target 1 | 1557.8 |
| Monthly Target 2 | 1606.9 |
| Monthly Target 3 | 1684.3 |
| Monthly Target 4 | 1733.4 |
| Monthly Target 5 | 1810.8 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1656.00 (-5.1%) | 1702.00 | 1635.20 - 1761.70 | 0.32 times | Tue 29 September 2026 | 1745.00 (-13.55%) | 2000.00 | 1730.95 - 2016.95 | 1.1055 times | Mon 31 August 2026 | 2018.45 (-0.54%) | 2038.25 | 1968.20 - 2119.30 | 1.7218 times | Fri 31 July 2026 | 2029.40 (13.82%) | 1770.00 | 1741.85 - 2036.00 | 2.2181 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.3903 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.3768 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.4539 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.7451 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.3187 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.3497 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.2782 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1366.5 and 1887.65
| Yearly Target 1 | 1270 |
| Yearly Target 2 | 1463 |
| Yearly Target 3 | 1791.15 |
| Yearly Target 4 | 1984.15 |
| Yearly Target 5 | 2312.3 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1656.00 (-18.78%) | 2042.55 | 1598.15 - 2119.30 | 2.0031 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.1971 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.5859 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.558 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.1072 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4284 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.6964 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3195 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1044 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1719.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1694.9
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1752 and price is deviating by 55 points
Upper Bollinger band is at 1861 and lower is at 1643, while middle bands are at 1697 and 1806
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinse in short term and the sell signal is strong.
BajajFinse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.81 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1693.13 |
| 12 day DMA | 1717.98 |
| 20 day DMA | 1751.33 |
| 35 day DMA | 1832.62 |
| 50 day DMA | 1888.51 |
| 100 day DMA | 1858.72 |
| 150 day DMA | 1827.4 |
| 200 day DMA | 1870.87 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1687.11 | 1702.67 | 1711.51 |
| 12 day EMA | 1719.33 | 1730.84 | 1739.17 |
| 20 day EMA | 1754.65 | 1765.03 | 1773.45 |
| 35 day EMA | 1815.87 | 1825.28 | 1833.54 |
| 50 day EMA | 1880.65 | 1889.82 | 1898.18 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.13 | 1708.17 | 1715.32 |
| 12 day SMA | 1717.98 | 1725.4 | 1730.81 |
| 20 day SMA | 1751.33 | 1761.65 | 1769.38 |
| 35 day SMA | 1832.62 | 1842.73 | 1851.62 |
| 50 day SMA | 1888.51 | 1897.08 | 1904.91 |
| 100 day SMA | 1858.72 | 1859.81 | 1860.48 |
| 150 day SMA | 1827.4 | 1828.82 | 1830.34 |
| 200 day SMA | 1870.87 | 1872.82 | 1874.65 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
