Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 2015.9 and 2038.2
| Intraday Target 1 | 2010.4 |
| Intraday Target 2 | 2021.4 |
| Intraday Target 3 | 2032.7 |
| Intraday Target 4 | 2043.7 |
| Intraday Target 5 | 2055 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2032.40 (-0.58%) | 2044.00 | 2021.70 - 2044.00 | 0.6344 times | Tue 06 January 2026 | 2044.20 (0.24%) | 2030.65 | 2030.65 - 2081.50 | 1.6796 times | Mon 05 January 2026 | 2039.35 (0.05%) | 2028.05 | 2028.05 - 2044.25 | 0.4568 times | Fri 02 January 2026 | 2038.25 (0.06%) | 2036.60 | 2027.05 - 2049.30 | 0.8258 times | Thu 01 January 2026 | 2037.05 (-0.09%) | 2042.55 | 2029.00 - 2048.00 | 0.3876 times | Wed 31 December 2025 | 2038.80 (0.1%) | 2030.00 | 2010.50 - 2044.50 | 1.3796 times | Tue 30 December 2025 | 2036.75 (1.25%) | 2001.60 | 1980.55 - 2046.00 | 0.9127 times | Mon 29 December 2025 | 2011.70 (-0.36%) | 2011.30 | 1996.70 - 2022.00 | 1.7261 times | Fri 26 December 2025 | 2019.05 (-0.83%) | 2026.95 | 2005.20 - 2034.95 | 1.0613 times | Wed 24 December 2025 | 2035.85 (-0.56%) | 2047.40 | 2025.30 - 2064.25 | 0.9363 times | Tue 23 December 2025 | 2047.35 (-0.16%) | 2057.10 | 2042.35 - 2057.45 | 0.5974 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2027.05 and 2086.85
| Weekly Target 1 | 1985.4 |
| Weekly Target 2 | 2008.9 |
| Weekly Target 3 | 2045.2 |
| Weekly Target 4 | 2068.7 |
| Weekly Target 5 | 2105 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2032.40 (-0.29%) | 2028.05 | 2021.70 - 2081.50 | 0.4528 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.855 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.7062 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 1.9935 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.4534 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.7435 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 1.0531 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2035.10 - 2105.00 | 1.1253 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 2.1793 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.4379 times | Fri 31 October 2025 | 2088.20 (-4.03%) | 2155.10 | 2085.00 - 2189.15 | 0.8702 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1997.15 and 2056.95
| Monthly Target 1 | 1985.4 |
| Monthly Target 2 | 2008.9 |
| Monthly Target 3 | 2045.2 |
| Monthly Target 4 | 2068.7 |
| Monthly Target 5 | 2105 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2032.40 (-0.31%) | 2042.55 | 2021.70 - 2081.50 | 0.096 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.6712 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.7069 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8816 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.2971 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.483 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7862 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.9463 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.9638 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.1679 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.2841 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1997.15 and 2056.95
| Yearly Target 1 | 1985.4 |
| Yearly Target 2 | 2008.9 |
| Yearly Target 3 | 2045.2 |
| Yearly Target 4 | 2068.7 |
| Yearly Target 5 | 2105 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 2032.40 (-0.31%) | 2042.55 | 2021.70 - 2081.50 | 0.0102 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.5381 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 2.0376 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 2.0017 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.4226 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5504 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8947 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.4105 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1341 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2038.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2043 and price is deviating by 18 points
Upper Bollinger band is at 2078 and lower is at 2007, while middle bands are at 2025 and 2060
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinse in short term but the buy signal is initial and weak.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2031.98 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2038.25 |
| 12 day DMA | 2035.94 |
| 20 day DMA | 2042.16 |
| 35 day DMA | 2052.93 |
| 50 day DMA | 2061 |
| 100 day DMA | 2041.44 |
| 150 day DMA | 2026.91 |
| 200 day DMA | 2013.35 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2037.02 | 2039.33 | 2036.9 |
| 12 day EMA | 2038.38 | 2039.47 | 2038.61 |
| 20 day EMA | 2043.22 | 2044.36 | 2044.38 |
| 35 day EMA | 2053.79 | 2055.05 | 2055.69 |
| 50 day EMA | 2065.82 | 2067.18 | 2068.12 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2038.25 | 2039.53 | 2038.04 |
| 12 day SMA | 2035.94 | 2036.9 | 2035.36 |
| 20 day SMA | 2042.16 | 2044 | 2044.74 |
| 35 day SMA | 2052.93 | 2053.44 | 2054.46 |
| 50 day SMA | 2061 | 2063.75 | 2066.38 |
| 100 day SMA | 2041.44 | 2040.36 | 2039.11 |
| 150 day SMA | 2026.91 | 2026.8 | 2026.58 |
| 200 day SMA | 2013.35 | 2012.42 | 2011.43 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
