Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 2066.15 and 2089
| Intraday Target 1 | 2059.53 |
| Intraday Target 2 | 2072.77 |
| Intraday Target 3 | 2082.3833333333 |
| Intraday Target 4 | 2095.62 |
| Intraday Target 5 | 2105.23 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2086.00 (1.01%) | 2090.95 | 2069.15 - 2092.00 | 0.6017 times | Thu 11 December 2025 | 2065.10 (-0%) | 2065.70 | 2050.00 - 2076.55 | 0.693 times | Wed 10 December 2025 | 2065.15 (-0.2%) | 2046.05 | 2046.05 - 2098.20 | 0.9611 times | Tue 09 December 2025 | 2069.25 (0.5%) | 2057.30 | 2040.00 - 2080.80 | 0.8968 times | Mon 08 December 2025 | 2058.90 (-1.77%) | 2096.10 | 2039.50 - 2096.40 | 0.6357 times | Fri 05 December 2025 | 2096.05 (2.24%) | 2050.20 | 2046.85 - 2110.00 | 2.7011 times | Thu 04 December 2025 | 2050.20 (0.25%) | 2045.10 | 2034.95 - 2061.75 | 0.6652 times | Wed 03 December 2025 | 2045.10 (-0.99%) | 2062.60 | 2035.95 - 2065.70 | 0.5475 times | Tue 02 December 2025 | 2065.65 (-0.76%) | 2061.30 | 2060.00 - 2080.25 | 1.414 times | Mon 01 December 2025 | 2081.55 (-0.61%) | 2105.00 | 2075.00 - 2105.10 | 0.8838 times | Fri 28 November 2025 | 2094.35 (-0.42%) | 2108.00 | 2086.00 - 2111.95 | 1.0901 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2033.4 and 2092.1
| Weekly Target 1 | 2015.87 |
| Weekly Target 2 | 2050.93 |
| Weekly Target 3 | 2074.5666666667 |
| Weekly Target 4 | 2109.63 |
| Weekly Target 5 | 2133.27 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.388 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.6362 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.9012 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2035.10 - 2105.00 | 0.963 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 1.865 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.3747 times | Fri 31 October 2025 | 2088.20 (-4.03%) | 2155.10 | 2085.00 - 2189.15 | 0.7447 times | Thu 23 October 2025 | 2175.85 (4.47%) | 2084.50 | 2084.50 - 2194.65 | 0.9486 times | Fri 17 October 2025 | 2082.80 (3.92%) | 1991.30 | 1991.30 - 2104.80 | 2.5469 times | Fri 10 October 2025 | 2004.30 (0.23%) | 2000.00 | 1997.55 - 2056.80 | 0.6317 times | Fri 03 October 2025 | 1999.80 (-0.16%) | 2005.15 | 1969.00 - 2034.35 | 0.5919 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 2022.95 and 2098
| Monthly Target 1 | 2001.93 |
| Monthly Target 2 | 2043.97 |
| Monthly Target 3 | 2076.9833333333 |
| Monthly Target 4 | 2119.02 |
| Monthly Target 5 | 2152.03 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2086.00 (-0.4%) | 2105.00 | 2034.95 - 2110.00 | 0.165 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6611 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8244 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.213 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4517 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7353 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.8201 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.8365 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.0921 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.2008 times | Fri 28 February 2025 | 1873.00 (7.82%) | 1735.00 | 1728.15 - 1938.35 | 1.3207 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1825.8 and 2454.85
| Yearly Target 1 | 1319.7 |
| Yearly Target 2 | 1702.85 |
| Yearly Target 3 | 1948.75 |
| Yearly Target 4 | 2331.9 |
| Yearly Target 5 | 2577.8 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2086.00 (33.04%) | 1568.00 | 1565.60 - 2194.65 | 1.3296 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.8239 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.7919 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.2734 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4927 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8009 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3674 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.12 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2070.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2068 and price is deviating by 22 points
Upper Bollinger band is at 2111 and lower is at 2026, while middle bands are at 2047 and 2090
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2074.15 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2068.88 |
| 12 day DMA | 2073.38 |
| 20 day DMA | 2067.79 |
| 35 day DMA | 2079.1 |
| 50 day DMA | 2069.66 |
| 100 day DMA | 2030.46 |
| 150 day DMA | 2025.28 |
| 200 day DMA | 1997.97 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.02 | 2066.53 | 2067.25 |
| 12 day EMA | 2070.38 | 2067.54 | 2067.98 |
| 20 day EMA | 2069.71 | 2068 | 2068.3 |
| 35 day EMA | 2068.14 | 2067.09 | 2067.21 |
| 50 day EMA | 2067.41 | 2066.65 | 2066.71 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2068.88 | 2070.89 | 2067.91 |
| 12 day SMA | 2073.38 | 2073.2 | 2070.3 |
| 20 day SMA | 2067.79 | 2066.69 | 2066.23 |
| 35 day SMA | 2079.1 | 2081.5 | 2083.62 |
| 50 day SMA | 2069.66 | 2068.35 | 2067.11 |
| 100 day SMA | 2030.46 | 2029.86 | 2029.56 |
| 150 day SMA | 2025.28 | 2024.9 | 2024.68 |
| 200 day SMA | 1997.97 | 1996.26 | 1994.9 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
