BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1548.53 and 1567.18
Intraday Target 1 | 1544.77 |
Intraday Target 2 | 1552.28 |
Intraday Target 3 | 1563.4166666667 |
Intraday Target 4 | 1570.93 |
Intraday Target 5 | 1582.07 |
Daily price and volume Bajaj Finse
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1559.80 (-0.29%) | 1559.95 | 1555.90 - 1574.55 | 0.5448 times | Tue 24 December 2024 | 1564.30 (0.01%) | 1564.10 | 1555.25 - 1572.95 | 0.336 times | Mon 23 December 2024 | 1564.10 (-0.32%) | 1587.50 | 1561.00 - 1595.00 | 0.2699 times | Fri 20 December 2024 | 1569.10 (-1.33%) | 1595.00 | 1564.15 - 1604.15 | 3.4323 times | Thu 19 December 2024 | 1590.20 (-2.48%) | 1624.15 | 1583.85 - 1624.15 | 0.5966 times | Wed 18 December 2024 | 1630.70 (-0.69%) | 1641.95 | 1623.00 - 1644.35 | 1.7094 times | Tue 17 December 2024 | 1641.95 (-1.83%) | 1668.05 | 1635.00 - 1672.55 | 0.8744 times | Mon 16 December 2024 | 1672.55 (-0.42%) | 1676.55 | 1661.70 - 1684.45 | 0.5615 times | Fri 13 December 2024 | 1679.55 (0.02%) | 1667.95 | 1635.00 - 1683.60 | 1.3984 times | Thu 12 December 2024 | 1679.15 (-0.32%) | 1683.95 | 1675.00 - 1689.60 | 0.2767 times | Wed 11 December 2024 | 1684.60 (1.23%) | 1665.00 | 1648.30 - 1690.40 | 1.8682 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1537.65 and 1577.4
Weekly Target 1 | 1530.27 |
Weekly Target 2 | 1545.03 |
Weekly Target 3 | 1570.0166666667 |
Weekly Target 4 | 1584.78 |
Weekly Target 5 | 1609.77 |
Weekly price and volumes for Bajaj Finse
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1559.80 (-0.59%) | 1587.50 | 1555.25 - 1595.00 | 0.1942 times | Fri 20 December 2024 | 1569.10 (-6.58%) | 1676.55 | 1564.15 - 1684.45 | 1.2108 times | Fri 13 December 2024 | 1679.55 (2.67%) | 1638.00 | 1619.00 - 1690.40 | 0.9743 times | Fri 06 December 2024 | 1635.85 (3.53%) | 1580.10 | 1566.60 - 1653.05 | 0.9515 times | Fri 29 November 2024 | 1580.05 (-1.35%) | 1626.95 | 1568.00 - 1638.35 | 0.6572 times | Fri 22 November 2024 | 1601.60 (-2.34%) | 1632.25 | 1563.35 - 1641.35 | 0.6545 times | Thu 14 November 2024 | 1639.90 (-5.8%) | 1732.95 | 1633.55 - 1752.00 | 1.8857 times | Fri 08 November 2024 | 1740.85 (-0.81%) | 1755.10 | 1686.00 - 1759.60 | 1.6004 times | Fri 01 November 2024 | 1755.10 (2.81%) | 1707.15 | 1703.15 - 1776.50 | 0.6487 times | Fri 25 October 2024 | 1707.10 (-6.19%) | 1811.05 | 1698.60 - 1820.25 | 1.2227 times | Fri 18 October 2024 | 1819.75 (-3.02%) | 1880.05 | 1798.50 - 1895.00 | 0.78 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1489.95 and 1625.1
Monthly Target 1 | 1466.67 |
Monthly Target 2 | 1513.23 |
Monthly Target 3 | 1601.8166666667 |
Monthly Target 4 | 1648.38 |
Monthly Target 5 | 1736.97 |
Monthly price and volumes Bajaj Finse
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1559.80 (-1.28%) | 1580.10 | 1555.25 - 1690.40 | 0.6149 times | Fri 29 November 2024 | 1580.05 (-9.8%) | 1769.95 | 1563.35 - 1770.30 | 0.894 times | Thu 31 October 2024 | 1751.70 (-11.21%) | 1965.05 | 1698.60 - 2006.00 | 0.7205 times | Mon 30 September 2024 | 1972.80 (10.68%) | 1799.70 | 1790.15 - 2029.00 | 1.4895 times | Fri 30 August 2024 | 1782.45 (7.81%) | 1649.45 | 1523.75 - 1793.00 | 1.5414 times | Wed 31 July 2024 | 1653.30 (4.13%) | 1590.90 | 1558.60 - 1669.00 | 1.7459 times | Fri 28 June 2024 | 1587.80 (3.88%) | 1559.30 | 1419.00 - 1621.85 | 1.0702 times | Fri 31 May 2024 | 1528.45 (-5.4%) | 1616.70 | 1517.45 - 1725.00 | 0.8365 times | Tue 30 April 2024 | 1615.70 (-1.7%) | 1663.10 | 1570.00 - 1721.90 | 0.6229 times | Thu 28 March 2024 | 1643.65 (3.11%) | 1591.40 | 1531.60 - 1669.00 | 0.4641 times | Thu 29 February 2024 | 1594.15 (-2.03%) | 1630.90 | 1552.00 - 1663.55 | 0.8215 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1602.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1621 and price is deviating by 43 points
Upper Bollinger band is at 1705 and lower is at 1537, while middle bands are at 1579 and 1663
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinse in short term and the sell signal is strong.
BajajFinse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1610.76 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
DMA period | DMA value |
5 day DMA | 1569.5 |
12 day DMA | 1625 |
20 day DMA | 1620.27 |
35 day DMA | 1635.82 |
50 day DMA | 1674.82 |
100 day DMA | 1724.57 |
150 day DMA | 1678.53 |
200 day DMA | 1661.72 |
EMA (exponential moving average) of Bajaj Finse 532978
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1576.33 | 1584.59 | 1594.73 |
12 day EMA | 1602.74 | 1610.54 | 1618.94 |
20 day EMA | 1618.69 | 1624.89 | 1631.26 |
35 day EMA | 1653.27 | 1658.77 | 1664.33 |
50 day EMA | 1679.8 | 1684.7 | 1689.61 |
SMA (simple moving average) of Bajaj Finse 532978
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1569.5 | 1583.68 | 1599.21 |
12 day SMA | 1625 | 1631.53 | 1637.49 |
20 day SMA | 1620.27 | 1622.3 | 1623.83 |
35 day SMA | 1635.82 | 1640.18 | 1645.63 |
50 day SMA | 1674.82 | 1680.96 | 1687.2 |
100 day SMA | 1724.57 | 1725.51 | 1726.31 |
150 day SMA | 1678.53 | 1678.71 | 1678.84 |
200 day SMA | 1661.72 | 1661.97 | 1662.21 |