Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1937.65 and 1978.35
| Intraday Target 1 | 1930.87 |
| Intraday Target 2 | 1944.43 |
| Intraday Target 3 | 1971.5666666667 |
| Intraday Target 4 | 1985.13 |
| Intraday Target 5 | 2012.27 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1958.00 (-1.61%) | 1998.70 | 1958.00 - 1998.70 | 1.1092 times | Wed 02 September 2026 | 1990.00 (1.02%) | 1959.85 | 1940.00 - 1990.00 | 0.1778 times | Tue 01 September 2026 | 1970.00 (-2.4%) | 2000.00 | 1961.00 - 2016.95 | 0.2975 times | Mon 31 August 2026 | 2018.45 (1.02%) | 1991.00 | 1968.20 - 2018.45 | 0.1776 times | Fri 28 August 2026 | 1998.00 (-0.21%) | 2018.75 | 1983.95 - 2018.75 | 0.1642 times | Thu 27 August 2026 | 2002.25 (-0.39%) | 2020.95 | 1995.35 - 2026.20 | 1.0961 times | Wed 26 August 2026 | 2010.00 (0.7%) | 2011.00 | 2006.10 - 2024.40 | 0.2075 times | Tue 25 August 2026 | 1996.00 (-0.29%) | 2001.85 | 1986.00 - 2011.00 | 0.239 times | Mon 24 August 2026 | 2001.85 (-1.32%) | 2025.00 | 1996.20 - 2028.65 | 6.1571 times | Fri 21 August 2026 | 2028.65 (0.6%) | 2004.35 | 2004.35 - 2030.35 | 0.374 times | Thu 20 August 2026 | 2016.50 (0.32%) | 2013.05 | 2012.75 - 2030.00 | 0.3445 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1909.78 and 1988.23
| Weekly Target 1 | 1893.7 |
| Weekly Target 2 | 1925.85 |
| Weekly Target 3 | 1972.15 |
| Weekly Target 4 | 2004.3 |
| Weekly Target 5 | 2050.6 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1958.00 (-2%) | 1991.00 | 1940.00 - 2018.45 | 0.1121 times | Fri 28 August 2026 | 1998.00 (-1.51%) | 2025.00 | 1983.95 - 2028.65 | 0.5004 times | Fri 21 August 2026 | 2028.65 (-0.07%) | 2007.60 | 1980.95 - 2030.35 | 0.2219 times | Fri 14 August 2026 | 2030.00 (1.4%) | 2014.95 | 1993.25 - 2043.95 | 0.553 times | Fri 07 August 2026 | 2001.90 (-1.36%) | 2038.25 | 1988.20 - 2119.30 | 3.0059 times | Fri 31 July 2026 | 2029.40 (8.12%) | 1880.55 | 1880.55 - 2036.00 | 2.7201 times | Fri 24 July 2026 | 1876.95 (0.92%) | 1845.10 | 1825.05 - 1904.70 | 1.108 times | Fri 17 July 2026 | 1859.85 (-2.91%) | 1905.85 | 1825.00 - 1911.00 | 0.8282 times | Fri 10 July 2026 | 1915.55 (1.04%) | 1867.80 | 1841.00 - 1921.15 | 0.4333 times | Fri 03 July 2026 | 1895.75 (7.46%) | 1764.00 | 1741.85 - 1915.45 | 0.517 times | Thu 25 June 2026 | 1764.15 (-0.12%) | 1766.20 | 1750.80 - 1798.20 | 0.1805 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1910.53 and 1987.48
| Monthly Target 1 | 1894.7 |
| Monthly Target 2 | 1926.35 |
| Monthly Target 3 | 1971.65 |
| Monthly Target 4 | 2003.3 |
| Monthly Target 5 | 2048.6 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1958.00 (-2.99%) | 2000.00 | 1940.00 - 2016.95 | 0.0455 times | Mon 31 August 2026 | 2018.45 (-0.54%) | 2038.25 | 1968.20 - 2119.30 | 1.9361 times | Fri 31 July 2026 | 2029.40 (13.82%) | 1770.00 | 1741.85 - 2036.00 | 2.4941 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.4388 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.4237 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.6349 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.8379 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.3584 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.5177 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.3128 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.3295 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1517.5 and 2038.65
| Yearly Target 1 | 1370.67 |
| Yearly Target 2 | 1664.33 |
| Yearly Target 3 | 1891.8166666667 |
| Yearly Target 4 | 2185.48 |
| Yearly Target 5 | 2412.97 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1958.00 (-3.96%) | 2042.55 | 1598.15 - 2119.30 | 1.7805 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.2352 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.6363 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.6075 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.1424 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.442 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.7186 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3296 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1077 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1994.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1968.63
Munafa value: 25 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2007 and price is deviating by 19 points
Upper Bollinger band is at 2044 and lower is at 1970, while middle bands are at 1989 and 2025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinse in short term but the sell signal is initial and weak.
BajajFinse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1997.14 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1986.89 |
| 12 day DMA | 1999.98 |
| 20 day DMA | 2006.56 |
| 35 day DMA | 1983.36 |
| 50 day DMA | 1941.44 |
| 100 day DMA | 1854.82 |
| 150 day DMA | 1864.94 |
| 200 day DMA | 1908.69 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.88 | 1993.82 | 1995.73 |
| 12 day EMA | 1994.28 | 2000.87 | 2002.85 |
| 20 day EMA | 1992.63 | 1996.27 | 1996.93 |
| 35 day EMA | 1963.36 | 1963.68 | 1962.13 |
| 50 day EMA | 1931.78 | 1930.71 | 1928.29 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.89 | 1995.74 | 1999.74 |
| 12 day SMA | 1999.98 | 2004.32 | 2005.9 |
| 20 day SMA | 2006.56 | 2013.12 | 2017.85 |
| 35 day SMA | 1983.36 | 1979.94 | 1975.94 |
| 50 day SMA | 1941.44 | 1937.58 | 1933.45 |
| 100 day SMA | 1854.82 | 1852.92 | 1850.86 |
| 150 day SMA | 1864.94 | 1864.88 | 1864.91 |
| 200 day SMA | 1908.69 | 1909.08 | 1909.07 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
