Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1705.8 and 1758.9
| Intraday Target 1 | 1694.87 |
| Intraday Target 2 | 1716.73 |
| Intraday Target 3 | 1747.9666666667 |
| Intraday Target 4 | 1769.83 |
| Intraday Target 5 | 1801.07 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1738.60 (-1.82%) | 1757.95 | 1726.10 - 1779.20 | 0.5717 times | Thu 12 March 2026 | 1770.90 (-1.3%) | 1782.25 | 1763.00 - 1794.95 | 0.832 times | Wed 11 March 2026 | 1794.25 (-3.95%) | 1864.95 | 1791.10 - 1875.90 | 1.0219 times | Tue 10 March 2026 | 1867.95 (1.48%) | 1859.85 | 1841.90 - 1873.35 | 0.2415 times | Mon 09 March 2026 | 1840.65 (-1.52%) | 1850.00 | 1801.65 - 1850.00 | 0.6713 times | Fri 06 March 2026 | 1869.15 (-2.27%) | 1911.95 | 1865.00 - 1911.95 | 0.9083 times | Thu 05 March 2026 | 1912.60 (1.24%) | 1892.25 | 1878.35 - 1918.15 | 1.8276 times | Wed 04 March 2026 | 1889.15 (-2.82%) | 1906.05 | 1860.10 - 1910.00 | 1.9394 times | Mon 02 March 2026 | 1943.95 (-2.45%) | 1953.70 | 1926.55 - 1989.50 | 1.1887 times | Fri 27 February 2026 | 1992.70 (-2.38%) | 2040.95 | 1986.90 - 2040.95 | 0.7975 times | Thu 26 February 2026 | 2041.35 (-0.39%) | 2049.45 | 2027.55 - 2064.40 | 0.3596 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1657.45 and 1807.25
| Weekly Target 1 | 1630.4 |
| Weekly Target 2 | 1684.5 |
| Weekly Target 3 | 1780.2 |
| Weekly Target 4 | 1834.3 |
| Weekly Target 5 | 1930 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1738.60 (-6.98%) | 1850.00 | 1726.10 - 1875.90 | 0.433 times | Fri 06 March 2026 | 1869.15 (-6.2%) | 1953.70 | 1860.10 - 1989.50 | 0.7606 times | Fri 27 February 2026 | 1992.70 (-3.17%) | 2057.70 | 1986.90 - 2075.00 | 0.2798 times | Fri 20 February 2026 | 2057.95 (1.67%) | 2023.00 | 2021.40 - 2071.55 | 0.3419 times | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.2384 times | Fri 06 February 2026 | 2023.95 (3.61%) | 1952.50 | 1878.65 - 2045.10 | 0.8344 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 5.0719 times | Fri 23 January 2026 | 1948.65 (-2.68%) | 1985.25 | 1938.00 - 2025.00 | 1.1936 times | Fri 16 January 2026 | 2002.40 (0.49%) | 1992.00 | 1972.25 - 2032.70 | 0.5541 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.2922 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.2778 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1600.65 and 1864.05
| Monthly Target 1 | 1554.67 |
| Monthly Target 2 | 1646.63 |
| Monthly Target 3 | 1818.0666666667 |
| Monthly Target 4 | 1910.03 |
| Monthly Target 5 | 2081.47 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1738.60 (-12.75%) | 1953.70 | 1726.10 - 1989.50 | 0.4776 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.6781 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.8716 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.5919 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6234 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.7775 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.1439 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.426 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.6934 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.7165 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.7319 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1554.65 and 1910.05
| Yearly Target 1 | 1493.33 |
| Yearly Target 2 | 1615.97 |
| Yearly Target 3 | 1848.7333333333 |
| Yearly Target 4 | 1971.37 |
| Yearly Target 5 | 2204.13 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1738.60 (-14.72%) | 2042.55 | 1726.10 - 2081.50 | 0.4627 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.4607 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.935 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.901 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.351 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5227 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8497 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3898 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1273 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1868.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1799.93
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1954 and price is deviating by 107 points
Upper Bollinger band is at 2167 and lower is at 1742, while middle bands are at 1848 and 2061
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinse in short term and the sell signal is strong.
BajajFinse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1874.48 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1802.47 |
| 12 day DMA | 1892.54 |
| 20 day DMA | 1954 |
| 35 day DMA | 1965.64 |
| 50 day DMA | 1978.67 |
| 100 day DMA | 2025.3 |
| 150 day DMA | 2016.71 |
| 200 day DMA | 2014.54 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.48 | 1826.92 | 1854.93 |
| 12 day EMA | 1868.31 | 1891.88 | 1913.87 |
| 20 day EMA | 1910.79 | 1928.91 | 1945.53 |
| 35 day EMA | 1946.09 | 1958.31 | 1969.34 |
| 50 day EMA | 1964.8 | 1974.03 | 1982.32 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.47 | 1828.58 | 1856.92 |
| 12 day SMA | 1892.54 | 1918.16 | 1941.51 |
| 20 day SMA | 1954 | 1968.9 | 1981.71 |
| 35 day SMA | 1965.64 | 1972.93 | 1978.34 |
| 50 day SMA | 1978.67 | 1984.68 | 1989.99 |
| 100 day SMA | 2025.3 | 2028.82 | 2031.93 |
| 150 day SMA | 2016.71 | 2018.01 | 2018.97 |
| 200 day SMA | 2014.54 | 2016.03 | 2017.17 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
