Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 2039.68 and 2081.78
| Intraday Target 1 | 2005.52 |
| Intraday Target 2 | 2031.73 |
| Intraday Target 3 | 2047.6166666667 |
| Intraday Target 4 | 2073.83 |
| Intraday Target 5 | 2089.72 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2057.95 (1.2%) | 2021.40 | 2021.40 - 2063.50 | 0.7616 times | Thu 19 February 2026 | 2033.60 (-1.31%) | 2071.55 | 2027.45 - 2071.55 | 1.934 times | Wed 18 February 2026 | 2060.60 (0.78%) | 2033.55 | 2033.55 - 2066.00 | 1.189 times | Tue 17 February 2026 | 2044.60 (-0.34%) | 2051.00 | 2033.85 - 2051.70 | 0.6122 times | Mon 16 February 2026 | 2051.50 (1.35%) | 2023.00 | 2021.75 - 2054.95 | 1.3957 times | Fri 13 February 2026 | 2024.20 (-0.61%) | 2067.75 | 2013.85 - 2067.75 | 0.6909 times | Thu 12 February 2026 | 2036.55 (0.47%) | 2020.65 | 2016.10 - 2041.75 | 0.9276 times | Wed 11 February 2026 | 2027.00 (-0.04%) | 2027.95 | 2022.05 - 2049.85 | 0.5901 times | Tue 10 February 2026 | 2027.80 (0.17%) | 2026.20 | 2020.35 - 2033.30 | 1.1463 times | Mon 09 February 2026 | 2024.45 (0.02%) | 2025.10 | 2019.00 - 2034.35 | 0.7525 times | Fri 06 February 2026 | 2023.95 (1.17%) | 1993.95 | 1984.95 - 2027.25 | 1.3291 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 2039.68 and 2089.83
| Weekly Target 1 | 2000.15 |
| Weekly Target 2 | 2029.05 |
| Weekly Target 3 | 2050.3 |
| Weekly Target 4 | 2079.2 |
| Weekly Target 5 | 2100.45 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2057.95 (1.67%) | 2023.00 | 2021.40 - 2071.55 | 0.3532 times | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.2462 times | Fri 06 February 2026 | 2023.95 (3.61%) | 1952.50 | 1878.65 - 2045.10 | 0.8619 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 5.2388 times | Fri 23 January 2026 | 1948.65 (-2.68%) | 1985.25 | 1938.00 - 2025.00 | 1.2329 times | Fri 16 January 2026 | 2002.40 (0.49%) | 1992.00 | 1972.25 - 2032.70 | 0.5724 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.3019 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.2869 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.237 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 0.669 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.1522 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1968.3 and 2161.2
| Monthly Target 1 | 1809.82 |
| Monthly Target 2 | 1933.88 |
| Monthly Target 3 | 2002.7166666667 |
| Monthly Target 4 | 2126.78 |
| Monthly Target 5 | 2195.62 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2057.95 (5.35%) | 1952.50 | 1878.65 - 2071.55 | 0.5081 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.5772 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.5312 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5595 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.6978 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.0266 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3823 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.6223 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.5405 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.5543 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 0.9244 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1968.3 and 2171.15
| Yearly Target 1 | 1803.18 |
| Yearly Target 2 | 1930.57 |
| Yearly Target 3 | 2006.0333333333 |
| Yearly Target 4 | 2133.42 |
| Yearly Target 5 | 2208.88 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2057.95 (0.94%) | 2042.55 | 1878.65 - 2081.50 | 0.3979 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.4718 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.9497 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.9154 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.3612 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5267 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8562 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3928 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1283 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2031.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2045.98
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2003 and price is deviating by 49 points
Upper Bollinger band is at 2099 and lower is at 1906, while middle bands are at 1954 and 2051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinse in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2039.72 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2049.65 |
| 12 day DMA | 2034.39 |
| 20 day DMA | 2002.06 |
| 35 day DMA | 2002.54 |
| 50 day DMA | 2014.25 |
| 100 day DMA | 2040.68 |
| 150 day DMA | 2024.46 |
| 200 day DMA | 2022.08 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2046.78 | 2041.19 | 2044.99 |
| 12 day EMA | 2031.98 | 2027.26 | 2026.11 |
| 20 day EMA | 2021.23 | 2017.37 | 2015.66 |
| 35 day EMA | 2019.66 | 2017.41 | 2016.46 |
| 50 day EMA | 2022.17 | 2020.71 | 2020.18 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2049.65 | 2042.9 | 2043.49 |
| 12 day SMA | 2034.39 | 2031.16 | 2029.45 |
| 20 day SMA | 2002.06 | 1996.6 | 1994.61 |
| 35 day SMA | 2002.54 | 2001.94 | 2002.09 |
| 50 day SMA | 2014.25 | 2014.4 | 2015.11 |
| 100 day SMA | 2040.68 | 2040.46 | 2040.8 |
| 150 day SMA | 2024.46 | 2024.32 | 2024.12 |
| 200 day SMA | 2022.08 | 2021.91 | 2021.53 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
