Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1853.5 and 1879.4
| Intraday Target 1 | 1833.43 |
| Intraday Target 2 | 1847.67 |
| Intraday Target 3 | 1859.3333333333 |
| Intraday Target 4 | 1873.57 |
| Intraday Target 5 | 1885.23 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1861.90 (0.11%) | 1845.10 | 1845.10 - 1871.00 | 0.2196 times | Fri 17 July 2026 | 1859.85 (1.18%) | 1834.25 | 1825.00 - 1870.00 | 4.1106 times | Thu 16 July 2026 | 1838.25 (-0.64%) | 1838.10 | 1829.20 - 1855.80 | 0.7096 times | Wed 15 July 2026 | 1850.10 (-0.97%) | 1869.50 | 1845.00 - 1891.20 | 0.1622 times | Tue 14 July 2026 | 1868.25 (-2.21%) | 1900.70 | 1862.00 - 1900.70 | 0.175 times | Mon 13 July 2026 | 1910.40 (-0.27%) | 1905.85 | 1884.30 - 1911.00 | 1.2636 times | Fri 10 July 2026 | 1915.55 (1.12%) | 1914.60 | 1894.25 - 1921.15 | 0.8231 times | Thu 09 July 2026 | 1894.25 (2.14%) | 1858.65 | 1855.00 - 1911.10 | 1.6315 times | Wed 08 July 2026 | 1854.65 (-1.64%) | 1872.00 | 1841.00 - 1890.00 | 0.6179 times | Tue 07 July 2026 | 1885.65 (-0.53%) | 1867.80 | 1867.80 - 1898.00 | 0.2868 times | Fri 03 July 2026 | 1895.75 (2.13%) | 1882.00 | 1871.80 - 1915.45 | 1.0062 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1853.5 and 1879.4
| Weekly Target 1 | 1833.43 |
| Weekly Target 2 | 1847.67 |
| Weekly Target 3 | 1859.3333333333 |
| Weekly Target 4 | 1873.57 |
| Weekly Target 5 | 1885.23 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1861.90 (0.11%) | 1845.10 | 1845.10 - 1871.00 | 0.09 times | Fri 17 July 2026 | 1859.85 (-2.91%) | 1905.85 | 1825.00 - 1911.00 | 2.6321 times | Fri 10 July 2026 | 1915.55 (1.04%) | 1867.80 | 1841.00 - 1921.15 | 1.3771 times | Fri 03 July 2026 | 1895.75 (7.46%) | 1764.00 | 1741.85 - 1915.45 | 1.6431 times | Thu 25 June 2026 | 1764.15 (-0.12%) | 1766.20 | 1750.80 - 1798.20 | 0.5737 times | Fri 19 June 2026 | 1766.20 (4.56%) | 1705.45 | 1705.45 - 1801.30 | 0.7141 times | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 1.1817 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.3776 times | Fri 29 May 2026 | 1784.65 (1.1%) | 1798.20 | 1777.85 - 1816.80 | 0.8734 times | Fri 22 May 2026 | 1765.30 (2.2%) | 1720.60 | 1694.90 - 1785.60 | 0.5371 times | Fri 15 May 2026 | 1727.35 (-4.9%) | 1809.75 | 1713.15 - 1812.95 | 0.7356 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1801.88 and 1981.18
| Monthly Target 1 | 1662.33 |
| Monthly Target 2 | 1762.12 |
| Monthly Target 3 | 1841.6333333333 |
| Monthly Target 4 | 1941.42 |
| Monthly Target 5 | 2020.93 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1861.90 (4.43%) | 1770.00 | 1741.85 - 1921.15 | 1.1075 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.6229 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.6015 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 2.3206 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.1893 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.5087 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.1544 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.4441 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.4677 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.5833 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 0.8582 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1488.35 and 1971.7
| Yearly Target 1 | 1363.83 |
| Yearly Target 2 | 1612.87 |
| Yearly Target 3 | 1847.1833333333 |
| Yearly Target 4 | 2096.22 |
| Yearly Target 5 | 2330.53 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 1861.90 (-8.68%) | 2042.55 | 1598.15 - 2081.50 | 1.1912 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.3361 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.7699 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.7388 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.2357 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4781 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.7772 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3565 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1165 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1854.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1835 and price is deviating by 53 points
Upper Bollinger band is at 1940 and lower is at 1730, while middle bands are at 1782 and 1888
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajFinse in short term but the sell signal is initial and weak.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1875.35 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1855.67 |
| 12 day DMA | 1874.23 |
| 20 day DMA | 1834.55 |
| 35 day DMA | 1787.3 |
| 50 day DMA | 1782.91 |
| 100 day DMA | 1801.57 |
| 150 day DMA | 1872.74 |
| 200 day DMA | 1921.3 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1861.18 | 1860.82 | 1861.3 |
| 12 day EMA | 1854.76 | 1853.46 | 1852.3 |
| 20 day EMA | 1837.29 | 1834.7 | 1832.05 |
| 35 day EMA | 1816.63 | 1813.97 | 1811.27 |
| 50 day EMA | 1790.12 | 1787.19 | 1784.23 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1855.67 | 1865.37 | 1876.51 |
| 12 day SMA | 1874.23 | 1868.88 | 1862.47 |
| 20 day SMA | 1834.55 | 1830.02 | 1825.27 |
| 35 day SMA | 1787.3 | 1785.77 | 1784.07 |
| 50 day SMA | 1782.91 | 1782.4 | 1781.1 |
| 100 day SMA | 1801.57 | 1803.39 | 1805.31 |
| 150 day SMA | 1872.74 | 1874.3 | 1875.57 |
| 200 day SMA | 1921.3 | 1922.34 | 1923.38 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
