Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1979.75 and 2010.05
| Intraday Target 1 | 1954.87 |
| Intraday Target 2 | 1974.33 |
| Intraday Target 3 | 1985.1666666667 |
| Intraday Target 4 | 2004.63 |
| Intraday Target 5 | 2015.47 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1993.80 (1.73%) | 1965.70 | 1965.70 - 1996.00 | 0.7276 times | Wed 21 January 2026 | 1959.95 (0.15%) | 1956.35 | 1938.00 - 1974.00 | 3.1185 times | Tue 20 January 2026 | 1957.05 (-3.05%) | 2002.30 | 1950.40 - 2018.00 | 2.1287 times | Mon 19 January 2026 | 2018.55 (0.81%) | 1985.25 | 1985.25 - 2025.00 | 0.2557 times | Fri 16 January 2026 | 2002.40 (0.04%) | 2005.20 | 2000.50 - 2032.70 | 0.3844 times | Wed 14 January 2026 | 2001.50 (-0.49%) | 2024.15 | 1993.60 - 2024.15 | 0.2878 times | Tue 13 January 2026 | 2011.45 (0.64%) | 1998.95 | 1991.85 - 2015.00 | 1.1828 times | Mon 12 January 2026 | 1998.65 (0.3%) | 1992.00 | 1972.25 - 2006.50 | 1.1322 times | Fri 09 January 2026 | 1992.70 (-0.8%) | 2010.00 | 1982.65 - 2014.20 | 0.1075 times | Thu 08 January 2026 | 2008.75 (-1.16%) | 2020.20 | 1990.50 - 2028.00 | 0.6749 times | Wed 07 January 2026 | 2032.40 (-0.58%) | 2044.00 | 2021.70 - 2044.00 | 0.1816 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1965.9 and 2052.9
| Weekly Target 1 | 1898.6 |
| Weekly Target 2 | 1946.2 |
| Weekly Target 3 | 1985.6 |
| Weekly Target 4 | 2033.2 |
| Weekly Target 5 | 2072.6 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1993.80 (-0.43%) | 1985.25 | 1938.00 - 2025.00 | 2.7173 times | Fri 16 January 2026 | 2002.40 (0.49%) | 1992.00 | 1972.25 - 2032.70 | 1.3028 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.687 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.653 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.5394 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 1.5226 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.3463 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.5678 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.8043 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2035.10 - 2105.00 | 0.8595 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 1.6645 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1894.15 and 2037.65
| Monthly Target 1 | 1860.93 |
| Monthly Target 2 | 1927.37 |
| Monthly Target 3 | 2004.4333333333 |
| Monthly Target 4 | 2070.87 |
| Monthly Target 5 | 2147.93 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1993.80 (-2.21%) | 2042.55 | 1938.00 - 2081.50 | 0.8649 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.6191 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.652 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8132 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.1964 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4455 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7252 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.7952 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.8113 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.0772 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.1844 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1894.15 and 2037.65
| Yearly Target 1 | 1860.93 |
| Yearly Target 2 | 1927.37 |
| Yearly Target 3 | 2004.4333333333 |
| Yearly Target 4 | 2070.87 |
| Yearly Target 5 | 2147.93 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1993.80 (-2.21%) | 2042.55 | 1938.00 - 2081.50 | 0.099 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.5229 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 2.0174 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.982 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.4085 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.545 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8859 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.4064 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1328 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1998.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2014 and price is deviating by 25 points
Upper Bollinger band is at 2064 and lower is at 1965, while middle bands are at 1990 and 2039
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1980.24 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1986.35 |
| 12 day DMA | 2001.78 |
| 20 day DMA | 2013.91 |
| 35 day DMA | 2031.64 |
| 50 day DMA | 2041.67 |
| 100 day DMA | 2045.87 |
| 150 day DMA | 2026.71 |
| 200 day DMA | 2020.97 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1985.66 | 1981.59 | 1992.41 |
| 12 day EMA | 1998.93 | 1999.86 | 2007.11 |
| 20 day EMA | 2010.17 | 2011.89 | 2017.36 |
| 35 day EMA | 2024.89 | 2026.72 | 2030.65 |
| 50 day EMA | 2038.37 | 2040.19 | 2043.46 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1986.35 | 1987.89 | 1998.19 |
| 12 day SMA | 2001.78 | 2005.58 | 2012.1 |
| 20 day SMA | 2013.91 | 2016.59 | 2021.12 |
| 35 day SMA | 2031.64 | 2033.69 | 2037.17 |
| 50 day SMA | 2041.67 | 2041.55 | 2044.76 |
| 100 day SMA | 2045.87 | 2045.18 | 2045.21 |
| 150 day SMA | 2026.71 | 2026.83 | 2027.27 |
| 200 day SMA | 2020.97 | 2020.48 | 2019.9 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
