Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1985.35 and 2017.55
| Intraday Target 1 | 1979.67 |
| Intraday Target 2 | 1991.03 |
| Intraday Target 3 | 2011.8666666667 |
| Intraday Target 4 | 2023.23 |
| Intraday Target 5 | 2044.07 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2002.40 (0.04%) | 2005.20 | 2000.50 - 2032.70 | 0.801 times | Wed 14 January 2026 | 2001.50 (-0.49%) | 2024.15 | 1993.60 - 2024.15 | 0.5997 times | Tue 13 January 2026 | 2011.45 (0.64%) | 1998.95 | 1991.85 - 2015.00 | 2.4648 times | Mon 12 January 2026 | 1998.65 (0.3%) | 1992.00 | 1972.25 - 2006.50 | 2.3593 times | Fri 09 January 2026 | 1992.70 (-0.8%) | 2010.00 | 1982.65 - 2014.20 | 0.224 times | Thu 08 January 2026 | 2008.75 (-1.16%) | 2020.20 | 1990.50 - 2028.00 | 1.4063 times | Wed 07 January 2026 | 2032.40 (-0.58%) | 2044.00 | 2021.70 - 2044.00 | 0.3783 times | Tue 06 January 2026 | 2044.20 (0.24%) | 2030.65 | 2030.65 - 2081.50 | 1.0016 times | Mon 05 January 2026 | 2039.35 (0.05%) | 2028.05 | 2028.05 - 2044.25 | 0.2724 times | Fri 02 January 2026 | 2038.25 (0.06%) | 2036.60 | 2027.05 - 2049.30 | 0.4925 times | Thu 01 January 2026 | 2037.05 (-0.09%) | 2042.55 | 2029.00 - 2048.00 | 0.2312 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1987.33 and 2047.78
| Weekly Target 1 | 1942 |
| Weekly Target 2 | 1972.2 |
| Weekly Target 3 | 2002.45 |
| Weekly Target 4 | 2032.65 |
| Weekly Target 5 | 2062.9 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2002.40 (0.49%) | 1992.00 | 1972.25 - 2032.70 | 1.4561 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.7679 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.7298 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.6028 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 1.7018 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.3871 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.6346 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.8989 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2035.10 - 2105.00 | 0.9606 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 1.8604 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.3738 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1932.7 and 2041.95
| Monthly Target 1 | 1909.47 |
| Monthly Target 2 | 1955.93 |
| Monthly Target 3 | 2018.7166666667 |
| Monthly Target 4 | 2065.18 |
| Monthly Target 5 | 2127.97 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2002.40 (-1.79%) | 2042.55 | 1972.25 - 2081.50 | 0.4006 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.6505 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6852 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8545 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.2572 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4682 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7621 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.8865 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.9034 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.1319 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.2446 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1932.7 and 2041.95
| Yearly Target 1 | 1909.47 |
| Yearly Target 2 | 1955.93 |
| Yearly Target 3 | 2018.7166666667 |
| Yearly Target 4 | 2065.18 |
| Yearly Target 5 | 2127.97 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2002.40 (-1.79%) | 2042.55 | 1972.25 - 2081.50 | 0.0439 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.5324 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 2.0299 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.9942 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.4173 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5484 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8914 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.4089 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1336 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2015.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2026 and price is deviating by 18 points
Upper Bollinger band is at 2062 and lower is at 1991, while middle bands are at 2008 and 2044
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinse in short term and the sell signal is strong.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2012.46 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2001.34 |
| 12 day DMA | 2020.46 |
| 20 day DMA | 2025.82 |
| 35 day DMA | 2043.51 |
| 50 day DMA | 2048.61 |
| 100 day DMA | 2044.9 |
| 150 day DMA | 2027.51 |
| 200 day DMA | 2018.49 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.85 | 2007.58 | 2010.62 |
| 12 day EMA | 2015.8 | 2018.23 | 2021.27 |
| 20 day EMA | 2024.64 | 2026.98 | 2029.66 |
| 35 day EMA | 2036.71 | 2038.73 | 2040.92 |
| 50 day EMA | 2048.06 | 2049.92 | 2051.9 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2001.34 | 2002.61 | 2008.79 |
| 12 day SMA | 2020.46 | 2023.32 | 2024.17 |
| 20 day SMA | 2025.82 | 2026.76 | 2028.45 |
| 35 day SMA | 2043.51 | 2045.84 | 2046.66 |
| 50 day SMA | 2048.61 | 2050.02 | 2051.63 |
| 100 day SMA | 2044.9 | 2044.45 | 2044.16 |
| 150 day SMA | 2027.51 | 2027.61 | 2027.52 |
| 200 day SMA | 2018.49 | 2017.7 | 2017.06 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
