Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1743.65 and 1785.5
| Intraday Target 1 | 1734.73 |
| Intraday Target 2 | 1752.57 |
| Intraday Target 3 | 1776.5833333333 |
| Intraday Target 4 | 1794.42 |
| Intraday Target 5 | 1818.43 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1770.40 (-1.2%) | 1789.95 | 1758.75 - 1800.60 | 0.1022 times | Thu 23 April 2026 | 1791.95 (-2.66%) | 1820.40 | 1787.00 - 1828.30 | 0.2163 times | Wed 22 April 2026 | 1840.95 (-0.56%) | 1845.05 | 1836.80 - 1860.00 | 0.182 times | Tue 21 April 2026 | 1851.40 (1.2%) | 1831.25 | 1826.20 - 1855.00 | 0.1718 times | Mon 20 April 2026 | 1829.40 (-0.5%) | 1844.00 | 1820.30 - 1851.85 | 0.2154 times | Fri 17 April 2026 | 1838.55 (0.43%) | 1830.90 | 1812.45 - 1843.00 | 0.2698 times | Thu 16 April 2026 | 1830.60 (0.3%) | 1838.95 | 1823.00 - 1855.00 | 0.6598 times | Wed 15 April 2026 | 1825.05 (2.04%) | 1824.75 | 1812.50 - 1839.20 | 4.8753 times | Mon 13 April 2026 | 1788.65 (-1.1%) | 1797.45 | 1749.00 - 1797.45 | 1.4244 times | Fri 10 April 2026 | 1808.60 (2.35%) | 1777.15 | 1777.15 - 1814.75 | 1.883 times | Thu 09 April 2026 | 1767.15 (-0.95%) | 1805.75 | 1756.80 - 1805.75 | 0.5539 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1713.95 and 1815.2
| Weekly Target 1 | 1695.13 |
| Weekly Target 2 | 1732.77 |
| Weekly Target 3 | 1796.3833333333 |
| Weekly Target 4 | 1834.02 |
| Weekly Target 5 | 1897.63 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1770.40 (-3.71%) | 1844.00 | 1758.75 - 1860.00 | 0.2449 times | Fri 17 April 2026 | 1838.55 (1.66%) | 1797.45 | 1749.00 - 1855.00 | 1.9946 times | Fri 10 April 2026 | 1808.60 (10.24%) | 1640.50 | 1625.00 - 1814.75 | 1.1163 times | Thu 02 April 2026 | 1640.65 (-3.18%) | 1690.00 | 1598.15 - 1690.00 | 0.519 times | Fri 27 March 2026 | 1694.50 (-0.89%) | 1708.80 | 1660.05 - 1765.00 | 2.5137 times | Fri 20 March 2026 | 1709.75 (-1.66%) | 1742.30 | 1702.95 - 1803.75 | 1.1261 times | Fri 13 March 2026 | 1738.60 (-6.98%) | 1850.00 | 1726.10 - 1875.90 | 0.5928 times | Fri 06 March 2026 | 1869.15 (-6.2%) | 1953.70 | 1860.10 - 1989.50 | 1.0413 times | Fri 27 February 2026 | 1992.70 (-3.17%) | 2057.70 | 1986.90 - 2075.00 | 0.3831 times | Fri 20 February 2026 | 2057.95 (1.67%) | 2023.00 | 2021.40 - 2071.55 | 0.4681 times | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.3263 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1684.28 and 1946.13
| Monthly Target 1 | 1481 |
| Monthly Target 2 | 1625.7 |
| Monthly Target 3 | 1742.85 |
| Monthly Target 4 | 1887.55 |
| Monthly Target 5 | 2004.7 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1770.40 (8.51%) | 1653.20 | 1598.15 - 1860.00 | 1.0389 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.5127 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.647 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.7401 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.5648 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5949 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.7419 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.0915 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4065 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.6616 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.6379 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1442.6 and 1925.95
| Yearly Target 1 | 1333.33 |
| Yearly Target 2 | 1551.87 |
| Yearly Target 3 | 1816.6833333333 |
| Yearly Target 4 | 2035.22 |
| Yearly Target 5 | 2300.03 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1770.40 (-13.16%) | 2042.55 | 1598.15 - 2081.50 | 0.6955 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.4209 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.8823 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.8492 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.3142 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5085 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8265 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3792 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1239 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1796.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1793.78
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1758 and price is deviating by 73 points
Upper Bollinger band is at 1902 and lower is at 1614, while middle bands are at 1686 and 1830
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajFinse in short term but the buy signal is initial and weak.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1817.06 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1816.82 |
| 12 day DMA | 1810.57 |
| 20 day DMA | 1757.55 |
| 35 day DMA | 1777.51 |
| 50 day DMA | 1855.63 |
| 100 day DMA | 1938.36 |
| 150 day DMA | 1981.02 |
| 200 day DMA | 1980.96 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.2 | 1819.6 | 1833.42 |
| 12 day EMA | 1796.66 | 1801.43 | 1803.15 |
| 20 day EMA | 1791.74 | 1793.98 | 1794.19 |
| 35 day EMA | 1824.88 | 1828.09 | 1830.22 |
| 50 day EMA | 1863.12 | 1866.9 | 1869.96 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1816.82 | 1830.45 | 1838.18 |
| 12 day SMA | 1810.57 | 1803.49 | 1793.62 |
| 20 day SMA | 1757.55 | 1752.7 | 1748.59 |
| 35 day SMA | 1777.51 | 1783.86 | 1790.99 |
| 50 day SMA | 1855.63 | 1860.7 | 1864.87 |
| 100 day SMA | 1938.36 | 1941.49 | 1943.87 |
| 150 day SMA | 1981.02 | 1982.8 | 1984.43 |
| 200 day SMA | 1980.96 | 1982.37 | 1983.68 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
