BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1769.5 and 1818.3
| Intraday Target 1 | 1731.3 |
| Intraday Target 2 | 1758.9 |
| Intraday Target 3 | 1780.1 |
| Intraday Target 4 | 1807.7 |
| Intraday Target 5 | 1828.9 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1786.50 (2.1%) | 1757.95 | 1752.50 - 1801.30 | 1.5468 times | Mon 15 June 2026 | 1749.75 (3.58%) | 1705.45 | 1705.45 - 1760.70 | 1.1836 times | Fri 12 June 2026 | 1689.25 (2.69%) | 1667.55 | 1648.85 - 1691.80 | 0.2671 times | Thu 11 June 2026 | 1645.00 (-1.14%) | 1663.55 | 1640.90 - 1665.40 | 0.1577 times | Wed 10 June 2026 | 1664.05 (-1.67%) | 1692.35 | 1661.00 - 1699.60 | 0.1288 times | Tue 09 June 2026 | 1692.35 (1.29%) | 1680.90 | 1674.60 - 1696.45 | 5.2043 times | Mon 08 June 2026 | 1670.85 (-1.89%) | 1690.00 | 1661.00 - 1695.40 | 0.2509 times | Fri 05 June 2026 | 1703.10 (-0.4%) | 1719.15 | 1699.00 - 1740.00 | 0.5278 times | Thu 04 June 2026 | 1709.95 (-1.32%) | 1734.95 | 1705.80 - 1734.95 | 0.4164 times | Wed 03 June 2026 | 1732.75 (-0.5%) | 1726.60 | 1708.25 - 1741.50 | 0.3165 times | Tue 02 June 2026 | 1741.50 (-0.99%) | 1753.25 | 1714.90 - 1755.00 | 0.3463 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1745.98 and 1841.83
| Weekly Target 1 | 1668.57 |
| Weekly Target 2 | 1727.53 |
| Weekly Target 3 | 1764.4166666667 |
| Weekly Target 4 | 1823.38 |
| Weekly Target 5 | 1860.27 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1786.50 (5.76%) | 1705.45 | 1705.45 - 1801.30 | 0.3584 times | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 0.7887 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.252 times | Fri 29 May 2026 | 1784.65 (1.1%) | 1798.20 | 1777.85 - 1816.80 | 0.5829 times | Fri 22 May 2026 | 1765.30 (2.2%) | 1720.60 | 1694.90 - 1785.60 | 0.3585 times | Fri 15 May 2026 | 1727.35 (-4.9%) | 1809.75 | 1713.15 - 1812.95 | 0.4909 times | Fri 08 May 2026 | 1816.35 (3.97%) | 1750.00 | 1743.60 - 1848.15 | 0.5603 times | Thu 30 April 2026 | 1746.95 (-1.32%) | 1791.20 | 1718.05 - 1798.00 | 4.9817 times | Fri 24 April 2026 | 1770.40 (-3.71%) | 1844.00 | 1758.75 - 1860.00 | 0.1779 times | Fri 17 April 2026 | 1838.55 (1.66%) | 1797.45 | 1749.00 - 1855.00 | 1.4489 times | Fri 10 April 2026 | 1808.60 (10.24%) | 1640.50 | 1625.00 - 1814.75 | 0.8109 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1713.7 and 1879.45
| Monthly Target 1 | 1578.93 |
| Monthly Target 2 | 1682.72 |
| Monthly Target 3 | 1744.6833333333 |
| Monthly Target 4 | 1848.47 |
| Monthly Target 5 | 1910.43 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1786.50 (0.1%) | 1785.90 | 1640.90 - 1806.65 | 0.4422 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.6298 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 2.4299 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.2454 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.5327 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.2558 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.465 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.4897 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.6108 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 0.8986 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3346 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1450.65 and 1934
| Yearly Target 1 | 1338.7 |
| Yearly Target 2 | 1562.6 |
| Yearly Target 3 | 1822.05 |
| Yearly Target 4 | 2045.95 |
| Yearly Target 5 | 2305.4 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1786.50 (-12.37%) | 2042.55 | 1598.15 - 2081.50 | 1.0289 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.3638 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.8067 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.7749 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.2614 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4881 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.7934 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.364 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1189 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1723.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1694.43
Munafa value: 70 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1740 and price is deviating by 48 points
Upper Bollinger band is at 1836 and lower is at 1644, while middle bands are at 1692 and 1788
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1714.55 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1706.91 |
| 12 day DMA | 1711.99 |
| 20 day DMA | 1739.18 |
| 35 day DMA | 1753.83 |
| 50 day DMA | 1762.21 |
| 100 day DMA | 1836.97 |
| 150 day DMA | 1907.51 |
| 200 day DMA | 1940.93 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1730.93 | 1703.15 | 1679.86 |
| 12 day EMA | 1723.6 | 1712.17 | 1705.34 |
| 20 day EMA | 1731.37 | 1725.57 | 1723.03 |
| 35 day EMA | 1741.52 | 1738.87 | 1738.23 |
| 50 day EMA | 1750.89 | 1749.44 | 1749.43 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.91 | 1688.08 | 1672.3 |
| 12 day SMA | 1711.99 | 1711.84 | 1716.72 |
| 20 day SMA | 1739.18 | 1737.54 | 1736.42 |
| 35 day SMA | 1753.83 | 1753.37 | 1754.57 |
| 50 day SMA | 1762.21 | 1759.43 | 1757.07 |
| 100 day SMA | 1836.97 | 1839.12 | 1841.64 |
| 150 day SMA | 1907.51 | 1909.42 | 1911.64 |
| 200 day SMA | 1940.93 | 1941.79 | 1942.9 |


