Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1999.25 and 2016.75
| Intraday Target 1 | 1996 |
| Intraday Target 2 | 2002.5 |
| Intraday Target 3 | 2013.5 |
| Intraday Target 4 | 2020 |
| Intraday Target 5 | 2031 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2009.00 (-0.05%) | 2018.90 | 2007.00 - 2024.50 | 0.0266 times | Tue 11 August 2026 | 2010.00 (-0.74%) | 2014.90 | 2010.00 - 2043.95 | 0.0424 times | Mon 10 August 2026 | 2024.95 (1.15%) | 2014.95 | 1993.25 - 2036.10 | 0.0563 times | Fri 07 August 2026 | 2001.90 (-4.18%) | 2070.00 | 1988.20 - 2070.00 | 0.247 times | Thu 06 August 2026 | 2089.25 (0.22%) | 2082.80 | 2071.50 - 2103.30 | 0.1257 times | Wed 05 August 2026 | 2084.70 (0.4%) | 2100.55 | 2074.85 - 2119.30 | 4.5461 times | Tue 04 August 2026 | 2076.40 (0.55%) | 2079.95 | 2068.40 - 2096.55 | 0.1403 times | Mon 03 August 2026 | 2065.00 (1.75%) | 2038.25 | 2038.25 - 2092.00 | 0.3153 times | Fri 31 July 2026 | 2029.40 (6.3%) | 1940.00 | 1936.65 - 2036.00 | 0.4572 times | Thu 30 July 2026 | 1909.05 (-0.83%) | 1928.45 | 1891.35 - 1932.90 | 4.0431 times | Wed 29 July 2026 | 1925.00 (-0.1%) | 1926.00 | 1909.25 - 1945.20 | 0.0562 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1975.78 and 2026.48
| Weekly Target 1 | 1964.7 |
| Weekly Target 2 | 1986.85 |
| Weekly Target 3 | 2015.4 |
| Weekly Target 4 | 2037.55 |
| Weekly Target 5 | 2066.1 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2009.00 (0.35%) | 2014.95 | 1993.25 - 2043.95 | 0.0741 times | Fri 07 August 2026 | 2001.90 (-1.36%) | 2038.25 | 1988.20 - 2119.30 | 3.1776 times | Fri 31 July 2026 | 2029.40 (8.12%) | 1880.55 | 1880.55 - 2036.00 | 2.8755 times | Fri 24 July 2026 | 1876.95 (0.92%) | 1845.10 | 1825.05 - 1904.70 | 1.1713 times | Fri 17 July 2026 | 1859.85 (-2.91%) | 1905.85 | 1825.00 - 1911.00 | 0.8755 times | Fri 10 July 2026 | 1915.55 (1.04%) | 1867.80 | 1841.00 - 1921.15 | 0.4581 times | Fri 03 July 2026 | 1895.75 (7.46%) | 1764.00 | 1741.85 - 1915.45 | 0.5466 times | Thu 25 June 2026 | 1764.15 (-0.12%) | 1766.20 | 1750.80 - 1798.20 | 0.1908 times | Fri 19 June 2026 | 1766.20 (4.56%) | 1705.45 | 1705.45 - 1801.30 | 0.2375 times | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 0.3931 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.1256 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1933.05 and 2064.15
| Monthly Target 1 | 1907.73 |
| Monthly Target 2 | 1958.37 |
| Monthly Target 3 | 2038.8333333333 |
| Monthly Target 4 | 2089.47 |
| Monthly Target 5 | 2169.93 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2009.00 (-1.01%) | 2038.25 | 1988.20 - 2119.30 | 1.4251 times | Fri 31 July 2026 | 2029.40 (13.82%) | 1770.00 | 1741.85 - 2036.00 | 2.5619 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.4508 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.4353 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.6793 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.8607 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.3681 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.559 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.3214 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.3385 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.4221 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1543 and 2064.15
| Yearly Target 1 | 1387.67 |
| Yearly Target 2 | 1698.33 |
| Yearly Target 3 | 1908.8166666667 |
| Yearly Target 4 | 2219.48 |
| Yearly Target 5 | 2429.97 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2009.00 (-1.46%) | 2042.55 | 1598.15 - 2119.30 | 1.6918 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.2504 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.6564 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.6273 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.1565 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4475 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.7274 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3337 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.109 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2003.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1959 and price is deviating by 83 points
Upper Bollinger band is at 2124 and lower is at 1794, while middle bands are at 1877 and 2042
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinse in short term but the sell signal is initial and weak.
BajajFinse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2007.57 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2027.02 |
| 12 day DMA | 2012.63 |
| 20 day DMA | 1958.53 |
| 35 day DMA | 1907.19 |
| 50 day DMA | 1852.46 |
| 100 day DMA | 1808.07 |
| 150 day DMA | 1864.94 |
| 200 day DMA | 1916.69 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020.25 | 2025.87 | 2033.8 |
| 12 day EMA | 2003.2 | 2002.14 | 2000.71 |
| 20 day EMA | 1971.69 | 1967.76 | 1963.32 |
| 35 day EMA | 1917.49 | 1912.1 | 1906.34 |
| 50 day EMA | 1864.61 | 1858.72 | 1852.55 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.02 | 2042.16 | 2055.44 |
| 12 day SMA | 2012.63 | 2004.79 | 1993.7 |
| 20 day SMA | 1958.53 | 1950.59 | 1943.5 |
| 35 day SMA | 1907.19 | 1900.76 | 1893.79 |
| 50 day SMA | 1852.46 | 1847.45 | 1842.95 |
| 100 day SMA | 1808.07 | 1805.37 | 1802.98 |
| 150 day SMA | 1864.94 | 1865.14 | 1865.32 |
| 200 day SMA | 1916.69 | 1917.09 | 1917.45 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
