Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1723.7 and 1759.15
| Intraday Target 1 | 1698.85 |
| Intraday Target 2 | 1713.1 |
| Intraday Target 3 | 1734.3 |
| Intraday Target 4 | 1748.55 |
| Intraday Target 5 | 1769.75 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1727.35 (-0.76%) | 1720.05 | 1720.05 - 1755.50 | 2.2697 times | Thu 14 May 2026 | 1740.60 (0.69%) | 1740.00 | 1713.15 - 1742.75 | 0.7759 times | Wed 13 May 2026 | 1728.60 (-0.93%) | 1745.05 | 1726.00 - 1756.10 | 0.5558 times | Tue 12 May 2026 | 1744.80 (-3.02%) | 1767.30 | 1741.90 - 1792.00 | 0.6879 times | Mon 11 May 2026 | 1799.15 (-0.95%) | 1809.75 | 1786.00 - 1812.95 | 0.3805 times | Fri 08 May 2026 | 1816.35 (-0.43%) | 1843.55 | 1802.80 - 1843.55 | 0.2293 times | Thu 07 May 2026 | 1824.25 (-0.65%) | 1846.25 | 1816.85 - 1848.15 | 1.1336 times | Wed 06 May 2026 | 1836.25 (2.31%) | 1801.25 | 1798.00 - 1838.95 | 1.3587 times | Tue 05 May 2026 | 1794.85 (1.32%) | 1768.95 | 1743.60 - 1799.00 | 2.0941 times | Mon 04 May 2026 | 1771.55 (1.41%) | 1750.00 | 1747.00 - 1786.25 | 0.5144 times | Thu 30 April 2026 | 1746.95 (-0.99%) | 1765.15 | 1718.05 - 1794.65 | 3.0491 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1670.35 and 1770.15
| Weekly Target 1 | 1651.35 |
| Weekly Target 2 | 1689.35 |
| Weekly Target 3 | 1751.15 |
| Weekly Target 4 | 1789.15 |
| Weekly Target 5 | 1850.95 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1727.35 (-4.9%) | 1809.75 | 1713.15 - 1812.95 | 0.4117 times | Fri 08 May 2026 | 1816.35 (3.97%) | 1750.00 | 1743.60 - 1848.15 | 0.47 times | Thu 30 April 2026 | 1746.95 (-1.32%) | 1791.20 | 1718.05 - 1798.00 | 4.1785 times | Fri 24 April 2026 | 1770.40 (-3.71%) | 1844.00 | 1758.75 - 1860.00 | 0.1492 times | Fri 17 April 2026 | 1838.55 (1.66%) | 1797.45 | 1749.00 - 1855.00 | 1.2153 times | Fri 10 April 2026 | 1808.60 (10.24%) | 1640.50 | 1625.00 - 1814.75 | 0.6802 times | Thu 02 April 2026 | 1640.65 (-3.18%) | 1690.00 | 1598.15 - 1690.00 | 0.3162 times | Fri 27 March 2026 | 1694.50 (-0.89%) | 1708.80 | 1660.05 - 1765.00 | 1.5316 times | Fri 20 March 2026 | 1709.75 (-1.66%) | 1742.30 | 1702.95 - 1803.75 | 0.6861 times | Fri 13 March 2026 | 1738.60 (-6.98%) | 1850.00 | 1726.10 - 1875.90 | 0.3612 times | Fri 06 March 2026 | 1869.15 (-6.2%) | 1953.70 | 1860.10 - 1989.50 | 0.6345 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1652.75 and 1787.75
| Monthly Target 1 | 1627.88 |
| Monthly Target 2 | 1677.62 |
| Monthly Target 3 | 1762.8833333333 |
| Monthly Target 4 | 1812.62 |
| Monthly Target 5 | 1897.88 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1727.35 (-1.12%) | 1750.00 | 1713.15 - 1848.15 | 0.3463 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 2.5325 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.298 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.5552 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.3511 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.4846 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.5104 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.6366 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 0.9366 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3488 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.5677 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1421.08 and 1904.43
| Yearly Target 1 | 1318.98 |
| Yearly Target 2 | 1523.17 |
| Yearly Target 3 | 1802.3333333333 |
| Yearly Target 4 | 2006.52 |
| Yearly Target 5 | 2285.68 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1727.35 (-15.28%) | 2042.55 | 1598.15 - 2081.50 | 0.9384 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.3793 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 1.8272 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.7951 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.2757 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.4936 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8024 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.3681 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1203 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1767.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finse 532978 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1779.98
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1789 and price is deviating by 39 points
Upper Bollinger band is at 1867 and lower is at 1711, while middle bands are at 1750 and 1828
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajFinse in short term and the sell signal is strong.
BajajFinse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.61 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1748.1 |
| 12 day DMA | 1774.59 |
| 20 day DMA | 1788.47 |
| 35 day DMA | 1762.03 |
| 50 day DMA | 1781.05 |
| 100 day DMA | 1896.97 |
| 150 day DMA | 1955.13 |
| 200 day DMA | 1963.82 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1747.79 | 1758.01 | 1766.71 |
| 12 day EMA | 1767.41 | 1774.69 | 1780.89 |
| 20 day EMA | 1775.76 | 1780.85 | 1785.09 |
| 35 day EMA | 1791.7 | 1795.49 | 1798.72 |
| 50 day EMA | 1799.52 | 1802.46 | 1804.98 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1748.1 | 1765.9 | 1782.63 |
| 12 day SMA | 1774.59 | 1778.94 | 1781.56 |
| 20 day SMA | 1788.47 | 1793.63 | 1797.85 |
| 35 day SMA | 1762.03 | 1761.53 | 1760.73 |
| 50 day SMA | 1781.05 | 1787.33 | 1793.5 |
| 100 day SMA | 1896.97 | 1900.05 | 1903.34 |
| 150 day SMA | 1955.13 | 1957 | 1958.78 |
| 200 day SMA | 1963.82 | 1965.45 | 1966.9 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
