Munafa Stock Market Course + Intraday & FNO calls 
BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong intraday Stock price targets for BajajFinse are 1982.28 and 2012.83
| Intraday Target 1 | 1975.87 |
| Intraday Target 2 | 1988.68 |
| Intraday Target 3 | 2006.4166666667 |
| Intraday Target 4 | 2019.23 |
| Intraday Target 5 | 2036.97 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2001.50 (-0.49%) | 2024.15 | 1993.60 - 2024.15 | 0.6359 times | Tue 13 January 2026 | 2011.45 (0.64%) | 1998.95 | 1991.85 - 2015.00 | 2.6138 times | Mon 12 January 2026 | 1998.65 (0.3%) | 1992.00 | 1972.25 - 2006.50 | 2.5018 times | Fri 09 January 2026 | 1992.70 (-0.8%) | 2010.00 | 1982.65 - 2014.20 | 0.2376 times | Thu 08 January 2026 | 2008.75 (-1.16%) | 2020.20 | 1990.50 - 2028.00 | 1.4913 times | Wed 07 January 2026 | 2032.40 (-0.58%) | 2044.00 | 2021.70 - 2044.00 | 0.4012 times | Tue 06 January 2026 | 2044.20 (0.24%) | 2030.65 | 2030.65 - 2081.50 | 1.0622 times | Mon 05 January 2026 | 2039.35 (0.05%) | 2028.05 | 2028.05 - 2044.25 | 0.2889 times | Fri 02 January 2026 | 2038.25 (0.06%) | 2036.60 | 2027.05 - 2049.30 | 0.5223 times | Thu 01 January 2026 | 2037.05 (-0.09%) | 2042.55 | 2029.00 - 2048.00 | 0.2451 times | Wed 31 December 2025 | 2038.80 (0.1%) | 2030.00 | 2010.50 - 2044.50 | 0.8725 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1986.88 and 2038.78
| Weekly Target 1 | 1947.4 |
| Weekly Target 2 | 1974.45 |
| Weekly Target 3 | 1999.3 |
| Weekly Target 4 | 2026.35 |
| Weekly Target 5 | 2051.2 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2001.50 (0.44%) | 1992.00 | 1972.25 - 2024.15 | 1.2929 times | Fri 09 January 2026 | 1992.70 (-2.23%) | 2028.05 | 1982.65 - 2081.50 | 0.7825 times | Fri 02 January 2026 | 2038.25 (0.95%) | 2011.30 | 1980.55 - 2049.30 | 0.7438 times | Fri 26 December 2025 | 2019.05 (-1.22%) | 2033.60 | 2005.20 - 2064.25 | 0.6143 times | Fri 19 December 2025 | 2043.90 (-2.02%) | 2072.30 | 2001.85 - 2076.20 | 1.7342 times | Fri 12 December 2025 | 2086.00 (-0.48%) | 2096.10 | 2039.50 - 2098.20 | 0.3945 times | Fri 05 December 2025 | 2096.05 (0.08%) | 2105.00 | 2034.95 - 2110.00 | 0.6468 times | Fri 28 November 2025 | 2094.35 (1.96%) | 2060.35 | 2026.00 - 2117.00 | 0.9161 times | Fri 21 November 2025 | 2054.00 (-0.48%) | 2064.00 | 2035.10 - 2105.00 | 0.979 times | Fri 14 November 2025 | 2064.00 (-1.91%) | 2119.80 | 1953.30 - 2126.95 | 1.8959 times | Fri 07 November 2025 | 2104.25 (0.77%) | 2088.20 | 2042.05 - 2112.00 | 0.3809 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1932.25 and 2041.5
| Monthly Target 1 | 1909.17 |
| Monthly Target 2 | 1955.33 |
| Monthly Target 3 | 2018.4166666667 |
| Monthly Target 4 | 2064.58 |
| Monthly Target 5 | 2127.67 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2001.50 (-1.83%) | 2042.55 | 1972.25 - 2081.50 | 0.3704 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.6526 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6873 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8572 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.2612 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4696 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7645 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.8924 times | Fri 30 May 2025 | 2015.80 (3.25%) | 1952.95 | 1917.30 - 2071.80 | 1.9094 times | Wed 30 April 2025 | 1952.40 (-2.67%) | 1995.80 | 1873.80 - 2134.45 | 1.1355 times | Fri 28 March 2025 | 2005.95 (7.1%) | 1890.55 | 1733.15 - 2021.00 | 1.2485 times |
Yearly price and charts BajajFinse
Strong yearly Stock price targets for BajajFinse 532978 are 1932.25 and 2041.5
| Yearly Target 1 | 1909.17 |
| Yearly Target 2 | 1955.33 |
| Yearly Target 3 | 2018.4166666667 |
| Yearly Target 4 | 2064.58 |
| Yearly Target 5 | 2127.67 |
Yearly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 2001.50 (-1.83%) | 2042.55 | 1972.25 - 2081.50 | 0.0405 times | Wed 31 December 2025 | 2038.80 (30.03%) | 1568.00 | 1565.60 - 2194.65 | 1.5329 times | Tue 31 December 2024 | 1568.00 (-6.97%) | 1685.00 | 1419.00 - 2029.00 | 2.0307 times | Fri 29 December 2023 | 1685.40 (8.84%) | 1552.50 | 1216.10 - 1741.85 | 1.995 times | Fri 30 December 2022 | 1548.45 (-90.55%) | 16393.00 | 1485.00 - 18616.10 | 1.4178 times | Fri 31 December 2021 | 16390.20 (84.07%) | 8920.00 | 8275.00 - 19319.95 | 0.5486 times | Thu 31 December 2020 | 8904.45 (-5.16%) | 9400.00 | 3985.60 - 9970.00 | 0.8917 times | Tue 31 December 2019 | 9388.55 (44.86%) | 6500.00 | 5851.15 - 10297.00 | 0.4091 times | Mon 31 December 2018 | 6481.30 (0%) | 5636.05 | 4960.00 - 6697.95 | 0.1336 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2018.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2027 and price is deviating by 18 points
Upper Bollinger band is at 2061 and lower is at 1993, while middle bands are at 2010 and 2044
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinse in short term and the sell signal is strong.
BajajFinse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.92 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2002.61 |
| 12 day DMA | 2023.32 |
| 20 day DMA | 2026.76 |
| 35 day DMA | 2045.84 |
| 50 day DMA | 2050.02 |
| 100 day DMA | 2044.45 |
| 150 day DMA | 2027.61 |
| 200 day DMA | 2017.7 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2007.58 | 2010.62 | 2010.2 |
| 12 day EMA | 2018.23 | 2021.27 | 2023.06 |
| 20 day EMA | 2027.11 | 2029.81 | 2031.74 |
| 35 day EMA | 2038.92 | 2041.12 | 2042.87 |
| 50 day EMA | 2050.42 | 2052.42 | 2054.09 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.61 | 2008.79 | 2015.34 |
| 12 day SMA | 2023.32 | 2024.17 | 2024.8 |
| 20 day SMA | 2026.76 | 2028.45 | 2031.35 |
| 35 day SMA | 2045.84 | 2046.66 | 2047.21 |
| 50 day SMA | 2050.02 | 2051.63 | 2053.16 |
| 100 day SMA | 2044.45 | 2044.16 | 2043.98 |
| 150 day SMA | 2027.61 | 2027.52 | 2027.07 |
| 200 day SMA | 2017.7 | 2017.06 | 2016.03 |
Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
