BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532978
- 532978 Experts view
- Tomorrow's Movement 532978
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532978 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1594.35 and 1653.15
Daily Target 1 | 1547.03 |
Daily Target 2 | 1582.87 |
Daily Target 3 | 1605.8333333333 |
Daily Target 4 | 1641.67 |
Daily Target 5 | 1664.63 |
Daily price and volume Bajaj Finse
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1618.70 (1.53%) | 1582.35 | 1570.00 - 1628.80 | 1.5458 times | Thu 18 April 2024 | 1594.25 (-1.5%) | 1619.70 | 1590.00 - 1630.15 | 0.8958 times | Tue 16 April 2024 | 1618.55 (-2.34%) | 1632.35 | 1610.95 - 1647.80 | 1.2146 times | Mon 15 April 2024 | 1657.30 (-2.4%) | 1675.00 | 1654.45 - 1690.80 | 0.5048 times | Fri 12 April 2024 | 1698.10 (-0.31%) | 1701.00 | 1689.25 - 1706.00 | 1.1386 times | Wed 10 April 2024 | 1703.45 (-0.36%) | 1711.45 | 1696.00 - 1721.90 | 0.4579 times | Tue 09 April 2024 | 1709.60 (1.18%) | 1696.00 | 1687.05 - 1714.95 | 1.6727 times | Mon 08 April 2024 | 1689.70 (0.83%) | 1686.00 | 1684.80 - 1701.00 | 0.6755 times | Fri 05 April 2024 | 1675.85 (1.25%) | 1664.00 | 1651.75 - 1681.40 | 1.285 times | Thu 04 April 2024 | 1655.20 (0.94%) | 1654.55 | 1629.70 - 1662.45 | 0.6092 times | Wed 03 April 2024 | 1639.75 (-1.08%) | 1656.95 | 1634.90 - 1656.95 | 0.9429 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1533.95 and 1654.75
Weekly Target 1 | 1505.7 |
Weekly Target 2 | 1562.2 |
Weekly Target 3 | 1626.5 |
Weekly Target 4 | 1683 |
Weekly Target 5 | 1747.3 |
Weekly price and volumes for Bajaj Finse
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1618.70 (-4.68%) | 1675.00 | 1570.00 - 1690.80 | 0.8596 times | Fri 12 April 2024 | 1698.10 (1.33%) | 1686.00 | 1684.80 - 1721.90 | 0.8149 times | Fri 05 April 2024 | 1675.85 (1.96%) | 1663.10 | 1626.40 - 1681.40 | 0.9094 times | Thu 28 March 2024 | 1643.65 (3.54%) | 1592.00 | 1578.65 - 1669.00 | 0.707 times | Fri 22 March 2024 | 1587.40 (0.99%) | 1570.05 | 1551.25 - 1609.70 | 0.4961 times | Fri 15 March 2024 | 1571.90 (-0.68%) | 1586.40 | 1549.95 - 1615.30 | 1.0547 times | Thu 07 March 2024 | 1582.60 (-1.68%) | 1610.40 | 1531.60 - 1635.65 | 0.793 times | Sat 02 March 2024 | 1609.60 (-0.43%) | 1616.50 | 1569.85 - 1629.25 | 0.7927 times | Fri 23 February 2024 | 1616.60 (2.61%) | 1579.75 | 1566.60 - 1625.05 | 1.1293 times | Fri 16 February 2024 | 1575.55 (0.28%) | 1575.10 | 1552.00 - 1589.95 | 2.4435 times | Fri 09 February 2024 | 1571.15 (-4.9%) | 1641.20 | 1563.65 - 1660.00 | 1.6723 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1518.4 and 1670.3
Monthly Target 1 | 1484.97 |
Monthly Target 2 | 1551.83 |
Monthly Target 3 | 1636.8666666667 |
Monthly Target 4 | 1703.73 |
Monthly Target 5 | 1788.77 |
Monthly price and volumes Bajaj Finse
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1618.70 (-1.52%) | 1663.10 | 1570.00 - 1721.90 | 0.4306 times | Thu 28 March 2024 | 1643.65 (3.11%) | 1591.40 | 1531.60 - 1669.00 | 0.571 times | Thu 29 February 2024 | 1594.15 (-2.03%) | 1630.90 | 1552.00 - 1663.55 | 1.0109 times | Wed 31 January 2024 | 1627.15 (-3.46%) | 1685.00 | 1558.70 - 1724.00 | 0.9846 times | Fri 29 December 2023 | 1685.40 (0.63%) | 1684.75 | 1638.00 - 1741.85 | 0.8428 times | Thu 30 November 2023 | 1674.80 (6.83%) | 1575.00 | 1530.00 - 1679.50 | 1.3647 times | Tue 31 October 2023 | 1567.70 (1.77%) | 1537.00 | 1521.05 - 1676.40 | 1.1598 times | Fri 29 September 2023 | 1540.45 (3.51%) | 1499.95 | 1488.25 - 1590.50 | 0.7126 times | Thu 31 August 2023 | 1488.25 (-6.89%) | 1597.00 | 1451.10 - 1597.05 | 1.2296 times | Mon 31 July 2023 | 1598.35 (4.65%) | 1530.00 | 1527.00 - 1664.90 | 1.6934 times | Fri 30 June 2023 | 1527.35 (5.14%) | 1459.95 | 1444.00 - 1552.75 | 0.9271 times |
Indicator Analysis of BajajFinse
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1642.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finse 532978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finse 532978 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1691.45
Munafa value: 65 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1637 and price is deviating by 43 points
Upper Bollinger band is at 1722 and lower is at 1552, while middle bands are at 1595 and 1680
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinse (532978) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinse in short term but the sell signal is initial and weak.
BajajFinse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1660.93 and BajajFinse 532978 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.
BajajFinse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
DMA period | DMA value |
5 day DMA | 1637.38 |
12 day DMA | 1659.84 |
20 day DMA | 1636.87 |
35 day DMA | 1614.86 |
50 day DMA | 1606.8 |
100 day DMA | 1634.46 |
150 day DMA | 1617.83 |
200 day DMA | 1600.63 |
EMA (exponential moving average) of Bajaj Finse 532978
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1631.39 | 1637.73 | 1659.47 |
12 day EMA | 1642.48 | 1646.8 | 1656.35 |
20 day EMA | 1636.68 | 1638.57 | 1643.23 |
35 day EMA | 1626.39 | 1626.84 | 1628.76 |
50 day EMA | 1610.71 | 1610.38 | 1611.04 |
SMA (simple moving average) of Bajaj Finse 532978
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1637.38 | 1654.33 | 1677.4 |
12 day SMA | 1659.84 | 1662.1 | 1666.22 |
20 day SMA | 1636.87 | 1634.78 | 1633.67 |
35 day SMA | 1614.86 | 1614.72 | 1615.36 |
50 day SMA | 1606.8 | 1606.72 | 1607.87 |
100 day SMA | 1634.46 | 1634.49 | 1634.65 |
150 day SMA | 1617.83 | 1617.31 | 1616.81 |
200 day SMA | 1600.63 | 1600.13 | 1599.77 |