ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajFinse

Strong intraday Stock price targets for BajajFinse are 1769.5 and 1818.3

Intraday Target 11731.3
Intraday Target 21758.9
Intraday Target 31780.1
Intraday Target 41807.7
Intraday Target 51828.9

Daily price and volume Bajaj Finse

Date Closing Open Range Volume
Tue 16 June 2026 1786.50 (2.1%) 1757.95 1752.50 - 1801.30 1.5468 times
Mon 15 June 2026 1749.75 (3.58%) 1705.45 1705.45 - 1760.70 1.1836 times
Fri 12 June 2026 1689.25 (2.69%) 1667.55 1648.85 - 1691.80 0.2671 times
Thu 11 June 2026 1645.00 (-1.14%) 1663.55 1640.90 - 1665.40 0.1577 times
Wed 10 June 2026 1664.05 (-1.67%) 1692.35 1661.00 - 1699.60 0.1288 times
Tue 09 June 2026 1692.35 (1.29%) 1680.90 1674.60 - 1696.45 5.2043 times
Mon 08 June 2026 1670.85 (-1.89%) 1690.00 1661.00 - 1695.40 0.2509 times
Fri 05 June 2026 1703.10 (-0.4%) 1719.15 1699.00 - 1740.00 0.5278 times
Thu 04 June 2026 1709.95 (-1.32%) 1734.95 1705.80 - 1734.95 0.4164 times
Wed 03 June 2026 1732.75 (-0.5%) 1726.60 1708.25 - 1741.50 0.3165 times
Tue 02 June 2026 1741.50 (-0.99%) 1753.25 1714.90 - 1755.00 0.3463 times

 Daily chart BajajFinse

Weekly price and charts BajajFinse

Strong weekly Stock price targets for BajajFinse 532978 are 1745.98 and 1841.83

Weekly Target 11668.57
Weekly Target 21727.53
Weekly Target 31764.4166666667
Weekly Target 41823.38
Weekly Target 51860.27

Weekly price and volumes for Bajaj Finse

Date Closing Open Range Volume
Tue 16 June 2026 1786.50 (5.76%) 1705.45 1705.45 - 1801.30 0.3584 times
Fri 12 June 2026 1689.25 (-0.81%) 1690.00 1640.90 - 1699.60 0.7887 times
Fri 05 June 2026 1703.10 (-4.57%) 1785.90 1699.00 - 1806.65 0.252 times
Fri 29 May 2026 1784.65 (1.1%) 1798.20 1777.85 - 1816.80 0.5829 times
Fri 22 May 2026 1765.30 (2.2%) 1720.60 1694.90 - 1785.60 0.3585 times
Fri 15 May 2026 1727.35 (-4.9%) 1809.75 1713.15 - 1812.95 0.4909 times
Fri 08 May 2026 1816.35 (3.97%) 1750.00 1743.60 - 1848.15 0.5603 times
Thu 30 April 2026 1746.95 (-1.32%) 1791.20 1718.05 - 1798.00 4.9817 times
Fri 24 April 2026 1770.40 (-3.71%) 1844.00 1758.75 - 1860.00 0.1779 times
Fri 17 April 2026 1838.55 (1.66%) 1797.45 1749.00 - 1855.00 1.4489 times
Fri 10 April 2026 1808.60 (10.24%) 1640.50 1625.00 - 1814.75 0.8109 times

 weekly chart BajajFinse

Monthly price and charts BajajFinse

Strong monthly Stock price targets for BajajFinse 532978 are 1713.7 and 1879.45

Monthly Target 11578.93
Monthly Target 21682.72
Monthly Target 31744.6833333333
Monthly Target 41848.47
Monthly Target 51910.43

Monthly price and volumes Bajaj Finse

Date Closing Open Range Volume
Tue 16 June 2026 1786.50 (0.1%) 1785.90 1640.90 - 1806.65 0.4422 times
Fri 29 May 2026 1784.65 (2.16%) 1750.00 1694.90 - 1848.15 0.6298 times
Thu 30 April 2026 1746.95 (7.07%) 1653.20 1598.15 - 1860.00 2.4299 times
Mon 30 March 2026 1631.60 (-18.12%) 1953.70 1627.50 - 1989.50 1.2454 times
Fri 27 February 2026 1992.70 (2.01%) 1952.50 1878.65 - 2075.00 0.5327 times
Fri 30 January 2026 1953.35 (-4.19%) 2042.55 1903.90 - 2081.50 2.2558 times
Wed 31 December 2025 2038.80 (-2.65%) 2105.00 1980.55 - 2110.00 0.465 times
Fri 28 November 2025 2094.35 (0.29%) 2088.20 1953.30 - 2126.95 0.4897 times
Fri 31 October 2025 2088.20 (4.05%) 1996.70 1969.00 - 2194.65 0.6108 times
Tue 30 September 2025 2006.90 (4.94%) 1913.30 1913.30 - 2104.85 0.8986 times
Fri 29 August 2025 1912.45 (-1.84%) 1941.05 1890.85 - 2016.00 0.3346 times

 monthly chart BajajFinse

Yearly price and charts BajajFinse

Strong yearly Stock price targets for BajajFinse 532978 are 1450.65 and 1934

Yearly Target 11338.7
Yearly Target 21562.6
Yearly Target 31822.05
Yearly Target 42045.95
Yearly Target 52305.4

Yearly price and volumes Bajaj Finse

Date Closing Open Range Volume
Tue 16 June 2026 1786.50 (-12.37%) 2042.55 1598.15 - 2081.50 1.0289 times
Wed 31 December 2025 2038.80 (30.03%) 1568.00 1565.60 - 2194.65 1.3638 times
Tue 31 December 2024 1568.00 (-6.97%) 1685.00 1419.00 - 2029.00 1.8067 times
Fri 29 December 2023 1685.40 (8.84%) 1552.50 1216.10 - 1741.85 1.7749 times
Fri 30 December 2022 1548.45 (-90.55%) 16393.00 1485.00 - 18616.10 1.2614 times
Fri 31 December 2021 16390.20 (84.07%) 8920.00 8275.00 - 19319.95 0.4881 times
Thu 31 December 2020 8904.45 (-5.16%) 9400.00 3985.60 - 9970.00 0.7934 times
Tue 31 December 2019 9388.55 (44.86%) 6500.00 5851.15 - 10297.00 0.364 times
Mon 31 December 2018 6481.30 (0%) 5636.05 4960.00 - 6697.95 0.1189 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of BajajFinse

Tomorrow's movement Prediction of Bajaj Finse 532978 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1723.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Finse 532978 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Finse 532978 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Finse 532978 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1694.43

Munafa value: 70 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1740 and price is deviating by 48 points

Upper Bollinger band is at 1836 and lower is at 1644, while middle bands are at 1692 and 1788

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinse (532978) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajajFinse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajFinse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajFinse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajFinse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1714.55 and BajajFinse 532978 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinse 532978 stock. Volume based technical analysis of BajajFinse 532978 stock is negative.

BajajFinse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finse 532978

DMA (daily moving average) of Bajaj Finse 532978

DMA period DMA value
5 day DMA 1706.91
12 day DMA 1711.99
20 day DMA 1739.18
35 day DMA 1753.83
50 day DMA 1762.21
100 day DMA 1836.97
150 day DMA 1907.51
200 day DMA 1940.93

EMA (exponential moving average) of Bajaj Finse 532978

EMA period EMA current EMA prev EMA prev2
5 day EMA1730.931703.151679.86
12 day EMA1723.61712.171705.34
20 day EMA1731.371725.571723.03
35 day EMA1741.521738.871738.23
50 day EMA1750.891749.441749.43

SMA (simple moving average) of Bajaj Finse 532978

SMA period SMA current SMA prev SMA prev2
5 day SMA1706.911688.081672.3
12 day SMA1711.991711.841716.72
20 day SMA1739.181737.541736.42
35 day SMA1753.831753.371754.57
50 day SMA1762.211759.431757.07
100 day SMA1836.971839.121841.64
150 day SMA1907.511909.421911.64
200 day SMA1940.931941.791942.9

Videos related to: BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top