Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9076.93 and 9160.93
| Intraday Target 1 | 9010.62 |
| Intraday Target 2 | 9059.23 |
| Intraday Target 3 | 9094.6166666667 |
| Intraday Target 4 | 9143.23 |
| Intraday Target 5 | 9178.62 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9107.85 (0.22%) | 9069.95 | 9046.00 - 9130.00 | 0.9764 times | Thu 04 December 2025 | 9087.50 (0.92%) | 9023.25 | 8985.70 - 9100.00 | 0.4158 times | Wed 03 December 2025 | 9004.35 (-0.89%) | 9122.95 | 8952.30 - 9122.95 | 1.2722 times | Tue 02 December 2025 | 9085.30 (-0.08%) | 9092.50 | 8990.00 - 9137.15 | 0.3937 times | Mon 01 December 2025 | 9092.90 (0.2%) | 9095.15 | 9057.30 - 9189.15 | 0.8956 times | Fri 28 November 2025 | 9075.15 (0.6%) | 9020.35 | 8920.05 - 9090.00 | 0.2469 times | Thu 27 November 2025 | 9021.35 (-1.56%) | 9199.00 | 8994.40 - 9250.00 | 4.5784 times | Wed 26 November 2025 | 9164.30 (1.31%) | 9050.00 | 9033.90 - 9180.00 | 0.4051 times | Tue 25 November 2025 | 9046.10 (0.45%) | 9020.00 | 9005.45 - 9142.00 | 0.4232 times | Mon 24 November 2025 | 9005.45 (1.36%) | 8989.40 | 8873.70 - 9049.00 | 0.3927 times | Fri 21 November 2025 | 8884.55 (-1.1%) | 8979.00 | 8863.80 - 8979.00 | 0.6973 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9030.08 and 9266.93
| Weekly Target 1 | 8846.25 |
| Weekly Target 2 | 8977.05 |
| Weekly Target 3 | 9083.1 |
| Weekly Target 4 | 9213.9 |
| Weekly Target 5 | 9319.95 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.2315 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.8834 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.692 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.92 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.4859 times | Fri 31 October 2025 | 8893.90 (-1.62%) | 9100.00 | 8809.00 - 9128.50 | 0.8173 times | Thu 23 October 2025 | 9040.25 (-1.2%) | 9161.45 | 9020.00 - 9223.75 | 0.6259 times | Fri 17 October 2025 | 9150.50 (2.27%) | 8938.00 | 8920.95 - 9193.95 | 1.1857 times | Fri 10 October 2025 | 8947.25 (3.01%) | 8705.00 | 8648.80 - 8957.00 | 0.5841 times | Fri 03 October 2025 | 8685.75 (-0.25%) | 8708.15 | 8490.10 - 8844.00 | 0.5742 times | Fri 26 September 2025 | 8707.90 (-2.9%) | 8912.50 | 8668.25 - 9226.40 | 0.4543 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9030.08 and 9266.93
| Monthly Target 1 | 8846.25 |
| Monthly Target 2 | 8977.05 |
| Monthly Target 3 | 9083.1 |
| Monthly Target 4 | 9213.9 |
| Monthly Target 5 | 9319.95 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 0.3625 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.4663 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 1.0583 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.2528 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7745 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9634 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9791 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.1537 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.7251 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.2643 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.8356 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 8207.93 and 10370.93
| Yearly Target 1 | 6465.95 |
| Yearly Target 2 | 7786.9 |
| Yearly Target 3 | 8628.95 |
| Yearly Target 4 | 9949.9 |
| Yearly Target 5 | 10791.95 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9107.85 (3.48%) | 8769.95 | 7308.00 - 9471.00 | 0.6414 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7614 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7437 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 0.9824 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.4893 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.4569 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.4975 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4274 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9040.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8978 and price is deviating by 106 points
Upper Bollinger band is at 9189 and lower is at 8768, while middle bands are at 8873 and 9083
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9046.85 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9075.58 |
| 12 day DMA | 9046.55 |
| 20 day DMA | 8977.74 |
| 35 day DMA | 8978.72 |
| 50 day DMA | 8934.66 |
| 100 day DMA | 8759.63 |
| 150 day DMA | 8646.32 |
| 200 day DMA | 8502.13 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9076.77 | 9061.23 | 9048.09 |
| 12 day EMA | 9040.65 | 9028.44 | 9017.7 |
| 20 day EMA | 9009.55 | 8999.21 | 8989.92 |
| 35 day EMA | 8980.87 | 8973.39 | 8966.67 |
| 50 day EMA | 8958.27 | 8952.17 | 8946.65 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9075.58 | 9069.04 | 9055.81 |
| 12 day SMA | 9046.55 | 9027.58 | 9013.18 |
| 20 day SMA | 8977.74 | 8958.55 | 8939.99 |
| 35 day SMA | 8978.72 | 8978.55 | 8978.09 |
| 50 day SMA | 8934.66 | 8933.57 | 8931.18 |
| 100 day SMA | 8759.63 | 8751.35 | 8744.06 |
| 150 day SMA | 8646.32 | 8639.47 | 8632.86 |
| 200 day SMA | 8502.13 | 8501.2 | 8500.49 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
