Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 8588.2 and 8796.25
| Intraday Target 1 | 8531.08 |
| Intraday Target 2 | 8645.32 |
| Intraday Target 3 | 8739.1333333333 |
| Intraday Target 4 | 8853.37 |
| Intraday Target 5 | 8947.18 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8759.55 (-1.57%) | 8811.05 | 8624.90 - 8832.95 | 1.2285 times | Wed 01 April 2026 | 8899.00 (1.39%) | 9171.30 | 8869.20 - 9171.30 | 0.9943 times | Mon 30 March 2026 | 8776.65 (-1.42%) | 8720.20 | 8720.20 - 8880.00 | 0.8743 times | Fri 27 March 2026 | 8902.70 (-1.62%) | 9000.00 | 8841.00 - 9004.45 | 1.0834 times | Wed 25 March 2026 | 9049.70 (1.69%) | 9014.90 | 8980.90 - 9147.85 | 1.268 times | Tue 24 March 2026 | 8899.10 (1.38%) | 8898.00 | 8800.00 - 9028.00 | 1.4256 times | Mon 23 March 2026 | 8777.85 (-3.05%) | 8951.50 | 8755.00 - 8951.50 | 1.1582 times | Fri 20 March 2026 | 9054.20 (2.11%) | 8935.35 | 8935.35 - 9110.00 | 0.7646 times | Thu 19 March 2026 | 8867.30 (-4.31%) | 9060.05 | 8811.00 - 9153.25 | 0.7841 times | Wed 18 March 2026 | 9267.15 (1.77%) | 9150.00 | 9142.60 - 9287.90 | 0.419 times | Tue 17 March 2026 | 9106.30 (0.3%) | 9080.75 | 9007.95 - 9247.90 | 0.5956 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8692.23 and 9238.63
| Weekly Target 1 | 8305.52 |
| Weekly Target 2 | 8532.53 |
| Weekly Target 3 | 8851.9166666667 |
| Weekly Target 4 | 9078.93 |
| Weekly Target 5 | 9398.32 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8759.55 (-1.61%) | 8720.20 | 8624.90 - 9171.30 | 0.7233 times | Fri 27 March 2026 | 8902.70 (-1.67%) | 8951.50 | 8755.00 - 9147.85 | 1.1526 times | Fri 20 March 2026 | 9054.20 (1.96%) | 8832.80 | 8740.60 - 9287.90 | 0.8778 times | Fri 13 March 2026 | 8879.85 (-9.51%) | 9684.85 | 8832.00 - 9684.85 | 1.4919 times | Fri 06 March 2026 | 9812.65 (-1.57%) | 9652.50 | 9450.00 - 9920.00 | 0.8338 times | Fri 27 February 2026 | 9968.95 (1.65%) | 9820.20 | 9659.00 - 10186.60 | 0.8827 times | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.9251 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.7311 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.5581 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.8238 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.6646 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8419.03 and 8965.43
| Monthly Target 1 | 8305.52 |
| Monthly Target 2 | 8532.53 |
| Monthly Target 3 | 8851.9166666667 |
| Monthly Target 4 | 9078.93 |
| Monthly Target 5 | 9398.32 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8759.55 (-0.19%) | 9171.30 | 8624.90 - 9171.30 | 0.0959 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.8429 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.7573 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.607 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.2119 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.4582 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 1.0524 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.2459 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7702 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9581 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9737 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 7911.38 and 9473.08
| Yearly Target 1 | 7628.65 |
| Yearly Target 2 | 8194.1 |
| Yearly Target 3 | 9190.35 |
| Yearly Target 4 | 9755.8 |
| Yearly Target 5 | 10752.05 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8759.55 (-6.25%) | 9351.15 | 8624.90 - 10186.60 | 0.1876 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.751 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8342 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8147 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0762 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6315 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5961 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6405 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4682 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8977.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9154 and price is deviating by 334 points
Upper Bollinger band is at 9820 and lower is at 8487, while middle bands are at 8821 and 9487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8901.47 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 8877.52 |
| 12 day DMA | 8953.18 |
| 20 day DMA | 9153.13 |
| 35 day DMA | 9457.54 |
| 50 day DMA | 9462.67 |
| 100 day DMA | 9301.69 |
| 150 day DMA | 9185.15 |
| 200 day DMA | 8974.56 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8851.46 | 8897.41 | 8896.61 |
| 12 day EMA | 8977.62 | 9017.26 | 9038.75 |
| 20 day EMA | 9115.86 | 9153.35 | 9180.11 |
| 35 day EMA | 9249.8 | 9278.66 | 9301.01 |
| 50 day EMA | 9407.5 | 9433.94 | 9455.76 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8877.52 | 8905.43 | 8881.2 |
| 12 day SMA | 8953.18 | 8963.2 | 8985.38 |
| 20 day SMA | 9153.13 | 9204.06 | 9257.56 |
| 35 day SMA | 9457.54 | 9481.19 | 9498.89 |
| 50 day SMA | 9462.67 | 9476.04 | 9487.66 |
| 100 day SMA | 9301.69 | 9301.25 | 9299.74 |
| 150 day SMA | 9185.15 | 9184.66 | 9184.17 |
| 200 day SMA | 8974.56 | 8973.86 | 8972.57 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
