Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 11275.3 and 11404.7
| Intraday Target 1 | 11167.47 |
| Intraday Target 2 | 11253.73 |
| Intraday Target 3 | 11296.866666667 |
| Intraday Target 4 | 11383.13 |
| Intraday Target 5 | 11426.27 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11340.00 (1.2%) | 11233.00 | 11210.60 - 11340.00 | 0.1291 times | Thu 24 September 2026 | 11205.00 (-1.51%) | 11370.05 | 11204.00 - 11370.05 | 4.2077 times | Wed 23 September 2026 | 11377.20 (0.05%) | 11351.85 | 11291.45 - 11421.00 | 0.3167 times | Tue 22 September 2026 | 11371.00 (-1.04%) | 11434.45 | 11282.00 - 11522.10 | 0.4927 times | Mon 21 September 2026 | 11490.00 (-0.09%) | 11410.25 | 11410.25 - 11529.95 | 0.196 times | Fri 18 September 2026 | 11499.85 (-0.21%) | 11512.60 | 11400.05 - 11530.30 | 0.7746 times | Thu 17 September 2026 | 11524.00 (-0.57%) | 11584.95 | 11442.00 - 11584.95 | 2.6171 times | Wed 16 September 2026 | 11590.00 (1.49%) | 11415.05 | 11384.00 - 11590.00 | 0.6197 times | Tue 15 September 2026 | 11420.00 (-2.26%) | 11620.45 | 11414.90 - 11708.25 | 0.2917 times | Fri 11 September 2026 | 11684.00 (-1.07%) | 11600.05 | 11532.40 - 11724.95 | 0.3549 times | Thu 10 September 2026 | 11810.00 (0.13%) | 11784.95 | 11675.00 - 11815.00 | 0.4249 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 11109.03 and 11434.98
| Weekly Target 1 | 11032.03 |
| Weekly Target 2 | 11186.02 |
| Weekly Target 3 | 11357.983333333 |
| Weekly Target 4 | 11511.97 |
| Weekly Target 5 | 11683.93 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11340.00 (-1.39%) | 11410.25 | 11204.00 - 11529.95 | 0.9366 times | Fri 18 September 2026 | 11499.85 (-1.58%) | 11620.45 | 11384.00 - 11708.25 | 0.7544 times | Fri 11 September 2026 | 11684.00 (-1.99%) | 11763.05 | 11532.40 - 11894.00 | 0.3173 times | Fri 04 September 2026 | 11920.65 (0.01%) | 11885.15 | 11875.15 - 12470.00 | 0.8733 times | Fri 28 August 2026 | 11920.00 (1.71%) | 11720.05 | 11615.00 - 11970.00 | 0.7301 times | Fri 21 August 2026 | 11720.00 (0.17%) | 11652.05 | 11537.50 - 11801.95 | 0.9976 times | Fri 14 August 2026 | 11700.00 (0.5%) | 11699.25 | 11605.85 - 11860.00 | 0.7553 times | Fri 07 August 2026 | 11642.00 (1.06%) | 11600.00 | 11453.45 - 11795.85 | 0.8185 times | Fri 31 July 2026 | 11519.45 (3.52%) | 11238.75 | 11092.25 - 11588.70 | 1.3087 times | Fri 24 July 2026 | 11128.05 (6.62%) | 10420.00 | 10345.00 - 11333.00 | 2.5082 times | Fri 17 July 2026 | 10437.45 (2.7%) | 10065.00 | 10045.10 - 10501.70 | 1.688 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 10639 and 11905
| Monthly Target 1 | 10405.33 |
| Monthly Target 2 | 10872.67 |
| Monthly Target 3 | 11671.333333333 |
| Monthly Target 4 | 12138.67 |
| Monthly Target 5 | 12937.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11340.00 (-6.28%) | 12283.00 | 11204.00 - 12470.00 | 0.7185 times | Mon 31 August 2026 | 12100.00 (5.04%) | 11600.00 | 11453.45 - 12100.00 | 0.9613 times | Fri 31 July 2026 | 11519.45 (18.59%) | 9764.00 | 9721.00 - 11588.70 | 1.8133 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.0011 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.1702 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.0461 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6274 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5637 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.1962 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.9021 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.0855 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9982.45 and 13827.55
| Yearly Target 1 | 6966.53 |
| Yearly Target 2 | 9153.27 |
| Yearly Target 3 | 10811.633333333 |
| Yearly Target 4 | 12998.37 |
| Yearly Target 5 | 14656.73 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 11340.00 (21.37%) | 9351.15 | 8624.90 - 12470.00 | 0.6572 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7109 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7897 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7713 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0189 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.5446 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.511 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.5531 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4432 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11490.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11712 and price is deviating by 304 points
Upper Bollinger band is at 12319 and lower is at 11105, while middle bands are at 11409 and 12016
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11379.41 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 11356.64 |
| 12 day DMA | 11508.84 |
| 20 day DMA | 11711.57 |
| 35 day DMA | 11712.39 |
| 50 day DMA | 11557.41 |
| 100 day DMA | 10888.46 |
| 150 day DMA | 10424.84 |
| 200 day DMA | 10160.17 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11358.67 | 11368 | 11449.49 |
| 12 day EMA | 11490 | 11517.26 | 11574.02 |
| 20 day EMA | 11559.03 | 11582.08 | 11621.75 |
| 35 day EMA | 11513.8 | 11524.03 | 11542.81 |
| 50 day EMA | 11431.53 | 11435.26 | 11444.65 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11356.64 | 11388.61 | 11452.41 |
| 12 day SMA | 11508.84 | 11552.42 | 11601.6 |
| 20 day SMA | 11711.57 | 11728.32 | 11755.57 |
| 35 day SMA | 11712.39 | 11719.42 | 11733.04 |
| 50 day SMA | 11557.41 | 11537.2 | 11519.46 |
| 100 day SMA | 10888.46 | 10876.37 | 10864.3 |
| 150 day SMA | 10424.84 | 10414.31 | 10405.2 |
| 200 day SMA | 10160.17 | 10148.49 | 10137.9 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
