Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9661.5 and 9829.95
| Intraday Target 1 | 9628.03 |
| Intraday Target 2 | 9694.97 |
| Intraday Target 3 | 9796.4833333333 |
| Intraday Target 4 | 9863.42 |
| Intraday Target 5 | 9964.93 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9761.90 (-0.77%) | 9780.60 | 9729.55 - 9898.00 | 0.5764 times | Thu 12 February 2026 | 9837.30 (-0.31%) | 9850.35 | 9809.50 - 9928.00 | 1.6487 times | Wed 11 February 2026 | 9867.70 (0.99%) | 9798.00 | 9796.10 - 9905.65 | 1.4152 times | Tue 10 February 2026 | 9771.10 (1.92%) | 9617.95 | 9590.00 - 9830.00 | 1.1128 times | Mon 09 February 2026 | 9587.35 (0.72%) | 9585.10 | 9511.00 - 9624.00 | 0.6729 times | Fri 06 February 2026 | 9518.60 (-1.25%) | 9575.70 | 9475.00 - 9668.30 | 0.5111 times | Thu 05 February 2026 | 9639.00 (0.04%) | 9640.00 | 9606.95 - 9680.50 | 0.6345 times | Wed 04 February 2026 | 9634.70 (0.44%) | 9581.15 | 9530.00 - 9728.20 | 0.5759 times | Tue 03 February 2026 | 9592.30 (1.03%) | 9700.00 | 9531.15 - 9900.00 | 1.7672 times | Mon 02 February 2026 | 9494.20 (0.09%) | 9458.00 | 9252.00 - 9518.00 | 1.0854 times | Sun 01 February 2026 | 9486.00 (-1.11%) | 9700.00 | 9180.75 - 9848.00 | 6.99 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9636.45 and 10053.45
| Weekly Target 1 | 9316.63 |
| Weekly Target 2 | 9539.27 |
| Weekly Target 3 | 9733.6333333333 |
| Weekly Target 4 | 9956.27 |
| Weekly Target 5 | 10150.63 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.4689 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 0.9994 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.5284 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.4263 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 2.7136 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 1.0356 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.3104 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5398 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.8929 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.0846 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.2512 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9471.33 and 10218.58
| Monthly Target 1 | 8876.3 |
| Monthly Target 2 | 9319.1 |
| Monthly Target 3 | 9623.55 |
| Monthly Target 4 | 10066.35 |
| Monthly Target 5 | 10370.8 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9761.90 (1.76%) | 9700.00 | 9180.75 - 9928.00 | 0.39 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4814 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1172 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3442 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9702 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1485 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.71 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8832 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8976 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0577 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6647 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9418.28 and 10271.63
| Yearly Target 1 | 8734.83 |
| Yearly Target 2 | 9248.37 |
| Yearly Target 3 | 9588.1833333333 |
| Yearly Target 4 | 10101.72 |
| Yearly Target 5 | 10441.53 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9761.90 (4.48%) | 9351.15 | 9074.65 - 9928.00 | 0.1162 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.757 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8409 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8213 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.085 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6447 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.609 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6538 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.472 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9668.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9709.3
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9540 and price is deviating by 183 points
Upper Bollinger band is at 9904 and lower is at 9175, while middle bands are at 9358 and 9722
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9692 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9765.07 |
| 12 day DMA | 9648.59 |
| 20 day DMA | 9539.27 |
| 35 day DMA | 9514.72 |
| 50 day DMA | 9366.18 |
| 100 day DMA | 9148.68 |
| 150 day DMA | 8951.43 |
| 200 day DMA | 8816.19 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9757.78 | 9755.72 | 9714.93 |
| 12 day EMA | 9668.47 | 9651.49 | 9617.72 |
| 20 day EMA | 9599.18 | 9582.06 | 9555.21 |
| 35 day EMA | 9474.33 | 9457.4 | 9435.03 |
| 50 day EMA | 9380.98 | 9365.44 | 9346.19 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9765.07 | 9716.41 | 9676.75 |
| 12 day SMA | 9648.59 | 9627.41 | 9593.9 |
| 20 day SMA | 9539.27 | 9525.19 | 9512.16 |
| 35 day SMA | 9514.72 | 9497.69 | 9476.49 |
| 50 day SMA | 9366.18 | 9351.03 | 9335.99 |
| 100 day SMA | 9148.68 | 9141.81 | 9134.31 |
| 150 day SMA | 8951.43 | 8941.98 | 8932.81 |
| 200 day SMA | 8816.19 | 8807.56 | 8799.37 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
