Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9018.25 and 9313.25
| Intraday Target 1 | 8965.5 |
| Intraday Target 2 | 9071 |
| Intraday Target 3 | 9260.5 |
| Intraday Target 4 | 9366 |
| Intraday Target 5 | 9555.5 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9176.50 (-2.67%) | 9440.00 | 9155.00 - 9450.00 | 0.2327 times | Mon 19 January 2026 | 9427.75 (-0.55%) | 9468.05 | 9395.85 - 9486.00 | 0.1264 times | Fri 16 January 2026 | 9480.30 (-1.01%) | 9585.00 | 9389.15 - 9609.90 | 0.725 times | Wed 14 January 2026 | 9576.60 (0.21%) | 9580.00 | 9495.05 - 9608.70 | 2.4427 times | Tue 13 January 2026 | 9556.10 (0.54%) | 9515.00 | 9457.60 - 9574.00 | 0.227 times | Mon 12 January 2026 | 9504.35 (-0.56%) | 9558.00 | 9360.10 - 9580.00 | 3.8569 times | Fri 09 January 2026 | 9557.40 (-2.08%) | 9711.45 | 9537.75 - 9832.30 | 0.4729 times | Thu 08 January 2026 | 9760.90 (-0.33%) | 9755.55 | 9721.60 - 9883.30 | 0.8086 times | Wed 07 January 2026 | 9793.00 (1.38%) | 9635.20 | 9610.40 - 9808.75 | 0.2743 times | Tue 06 January 2026 | 9659.35 (1.69%) | 9550.05 | 9533.65 - 9782.75 | 0.8336 times | Mon 05 January 2026 | 9498.95 (-0.02%) | 9510.50 | 9463.95 - 9677.95 | 0.3781 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9000.25 and 9331.25
| Weekly Target 1 | 8941.5 |
| Weekly Target 2 | 9059 |
| Weekly Target 3 | 9272.5 |
| Weekly Target 4 | 9390 |
| Weekly Target 5 | 9603.5 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9176.50 (-3.2%) | 9468.05 | 9155.00 - 9486.00 | 0.116 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 2.3436 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 0.8944 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.1317 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.4662 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.7712 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 0.9367 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.0805 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.6525 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.6072 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.6846 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8801.6 and 9529.9
| Monthly Target 1 | 8676.63 |
| Monthly Target 2 | 8926.57 |
| Monthly Target 3 | 9404.9333333333 |
| Monthly Target 4 | 9654.87 |
| Monthly Target 5 | 10133.23 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9176.50 (-1.78%) | 9351.15 | 9155.00 - 9883.30 | 1.2564 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1109 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3366 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9647 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.142 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.706 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8783 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8925 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0517 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.661 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.1525 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 8801.6 and 9529.9
| Yearly Target 1 | 8676.63 |
| Yearly Target 2 | 8926.57 |
| Yearly Target 3 | 9404.9333333333 |
| Yearly Target 4 | 9654.87 |
| Yearly Target 5 | 10133.23 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9176.50 (-1.78%) | 9351.15 | 9155.00 - 9883.30 | 0.0788 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7602 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8445 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8248 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0895 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6517 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.6158 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6607 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.474 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9441.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9295.3
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9414 and price is deviating by 221 points
Upper Bollinger band is at 9855 and lower is at 8972, while middle bands are at 9193 and 9634
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9556.92 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9443.45 |
| 12 day DMA | 9541 |
| 20 day DMA | 9413.02 |
| 35 day DMA | 9237.44 |
| 50 day DMA | 9149.75 |
| 100 day DMA | 9051.39 |
| 150 day DMA | 8814.91 |
| 200 day DMA | 8671.57 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9395.3 | 9504.69 | 9543.15 |
| 12 day EMA | 9441.96 | 9490.21 | 9501.56 |
| 20 day EMA | 9390.85 | 9413.4 | 9411.89 |
| 35 day EMA | 9287.19 | 9293.71 | 9285.82 |
| 50 day EMA | 9149.07 | 9147.95 | 9136.53 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9443.45 | 9509.02 | 9534.95 |
| 12 day SMA | 9541 | 9573.01 | 9565.97 |
| 20 day SMA | 9413.02 | 9404.32 | 9374.38 |
| 35 day SMA | 9237.44 | 9234.55 | 9222.94 |
| 50 day SMA | 9149.75 | 9140.7 | 9126.47 |
| 100 day SMA | 9051.39 | 9046.39 | 9038.97 |
| 150 day SMA | 8814.91 | 8811.85 | 8806.47 |
| 200 day SMA | 8671.57 | 8665.29 | 8656.77 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
