ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajAuto

Strong intraday Stock price targets for BajajAuto are 10340 and 10545.55

Intraday Target 110177.3
Intraday Target 210297.15
Intraday Target 310382.85
Intraday Target 410502.7
Intraday Target 510588.4

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Fri 16 October 2026 10417.00 (0.52%) 10397.65 10263.00 - 10468.55 0.1552 times
Thu 15 October 2026 10363.05 (1.21%) 10239.10 10202.00 - 10408.00 0.4058 times
Wed 14 October 2026 10239.10 (-0.1%) 10302.65 10201.00 - 10408.15 0.5601 times
Tue 13 October 2026 10249.15 (1.88%) 10034.10 9989.35 - 10359.00 0.7098 times
Mon 12 October 2026 10060.00 (0.4%) 9868.90 9851.00 - 10134.75 0.997 times
Tue 06 October 2026 10020.00 (-0.12%) 10039.55 9955.15 - 10074.65 2.3936 times
Mon 05 October 2026 10032.50 (-0.37%) 10140.95 9917.30 - 10140.95 0.6648 times
Thu 01 October 2026 10069.85 (-6.92%) 10783.70 9895.40 - 10783.80 3.5852 times
Tue 29 September 2026 10819.00 (-1.73%) 11042.95 10806.00 - 11042.95 0.2666 times
Mon 28 September 2026 11009.00 (-2.92%) 11330.00 10958.00 - 11330.00 0.2618 times
Fri 25 September 2026 11340.00 (1.2%) 11233.00 11210.60 - 11340.00 0.1001 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto 532977 are 10134 and 10751.55

Weekly Target 19627.97
Weekly Target 210022.48
Weekly Target 310245.516666667
Weekly Target 410640.03
Weekly Target 510863.07

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Fri 16 October 2026 10417.00 (3.96%) 9868.90 9851.00 - 10468.55 0.8388 times
Tue 06 October 2026 10020.00 (-0.5%) 10140.95 9917.30 - 10140.95 0.9072 times
Thu 01 October 2026 10069.85 (-11.2%) 11330.00 9895.40 - 11330.00 1.2202 times
Fri 25 September 2026 11340.00 (-1.39%) 11410.25 11204.00 - 11529.95 1.228 times
Fri 18 September 2026 11499.85 (-1.58%) 11620.45 11384.00 - 11708.25 0.9891 times
Fri 11 September 2026 11684.00 (-1.99%) 11763.05 11532.40 - 11894.00 0.4161 times
Fri 04 September 2026 11920.65 (0.01%) 11885.15 11875.15 - 12470.00 1.1451 times
Fri 28 August 2026 11920.00 (1.71%) 11720.05 11615.00 - 11970.00 0.9573 times
Fri 21 August 2026 11720.00 (0.17%) 11652.05 11537.50 - 11801.95 1.3079 times
Fri 14 August 2026 11700.00 (0.5%) 11699.25 11605.85 - 11860.00 0.9903 times
Fri 07 August 2026 11642.00 (1.06%) 11600.00 11453.45 - 11795.85 1.0731 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto 532977 are 9667.6 and 10600.4

Monthly Target 19417.8
Monthly Target 29917.4
Monthly Target 310350.6
Monthly Target 410850.2
Monthly Target 511283.4

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Fri 16 October 2026 10417.00 (-3.72%) 10783.70 9851.00 - 10783.80 0.5994 times
Tue 29 September 2026 10819.00 (-10.59%) 12283.00 10806.00 - 12470.00 0.7732 times
Mon 31 August 2026 12100.00 (5.04%) 11600.00 11453.45 - 12100.00 0.9898 times
Fri 31 July 2026 11519.45 (18.59%) 9764.00 9721.00 - 11588.70 1.867 times
Tue 30 June 2026 9713.60 (-7.14%) 10467.45 9505.00 - 10616.95 1.0308 times
Fri 29 May 2026 10460.45 (4.63%) 10151.15 10019.00 - 10834.95 1.2048 times
Thu 30 April 2026 9997.75 (13.91%) 9171.30 8624.90 - 10045.00 1.077 times
Mon 30 March 2026 8776.65 (-11.96%) 9652.50 8720.20 - 9920.00 0.646 times
Fri 27 February 2026 9968.95 (3.92%) 9700.00 9180.75 - 10186.60 0.5804 times
Fri 30 January 2026 9592.90 (2.67%) 9351.15 9074.65 - 9883.30 1.2316 times
Wed 31 December 2025 9343.20 (2.95%) 9095.15 8735.00 - 9396.55 0.9288 times

 monthly chart BajajAuto

Yearly price and charts BajajAuto

Strong yearly Stock price targets for BajajAuto 532977 are 9520.95 and 13366.05

Yearly Target 16658.87
Yearly Target 28537.93
Yearly Target 310503.966666667
Yearly Target 412383.03
Yearly Target 514349.07

Yearly price and volumes Bajaj Auto

Date Closing Open Range Volume
Fri 16 October 2026 10417.00 (11.49%) 9351.15 8624.90 - 12470.00 0.6982 times
Wed 31 December 2025 9343.20 (6.15%) 8769.95 7308.00 - 9471.00 0.7075 times
Tue 31 December 2024 8801.95 (29.42%) 6821.85 6560.05 - 12772.15 0.7858 times
Fri 29 December 2023 6801.00 (88.09%) 3626.95 3522.00 - 6832.75 0.7675 times
Fri 30 December 2022 3615.90 (11.23%) 3255.00 3125.80 - 4130.15 1.0139 times
Fri 31 December 2021 3250.80 (-5.7%) 3431.00 3028.35 - 4361.20 1.537 times
Thu 31 December 2020 3447.20 (8.22%) 3185.00 1793.10 - 3472.35 1.5036 times
Tue 31 December 2019 3185.50 (17.18%) 2738.00 2400.00 - 3289.50 1.5454 times
Mon 31 December 2018 2718.50 (0%) 2635.00 2425.00 - 2900.00 0.4411 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10520.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Auto 532977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Auto 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10080.48

Munafa value: 35 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10889 and price is deviating by 613 points

Upper Bollinger band is at 12115 and lower is at 9664, while middle bands are at 10277 and 11502

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10138.5 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.

BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto 532977

DMA (daily moving average) of Bajaj Auto 532977

DMA period DMA value
5 day DMA 10265.66
12 day DMA 10485.3
20 day DMA 10888.99
35 day DMA 11324.32
50 day DMA 11421.17
100 day DMA 10881.85
150 day DMA 10453.79
200 day DMA 10226.39

EMA (exponential moving average) of Bajaj Auto 532977

EMA period EMA current EMA prev EMA prev2
5 day EMA10329.8210286.2310247.82
12 day EMA10520.3510539.1410571.15
20 day EMA10768.5610805.5510852.11
35 day EMA11031.2211067.3811108.85
50 day EMA11296.811332.711372.26

SMA (simple moving average) of Bajaj Auto 532977

SMA period SMA current SMA prev SMA prev2
5 day SMA10265.6610186.2610120.15
12 day SMA10485.310565.3210649.32
20 day SMA10888.9910958.6411030.23
35 day SMA11324.3211362.4411400.63
50 day SMA11421.1711441.5311460.87
100 day SMA10881.8510879.6710879.82
150 day SMA10453.7910450.8110449.11
200 day SMA10226.3910218.7210211.86

Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top