Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9056.98 and 9151.98
| Intraday Target 1 | 8984.65 |
| Intraday Target 2 | 9034.3 |
| Intraday Target 3 | 9079.65 |
| Intraday Target 4 | 9129.3 |
| Intraday Target 5 | 9174.65 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9083.95 (0.19%) | 9030.00 | 9030.00 - 9125.00 | 0.3967 times | Fri 26 December 2025 | 9066.45 (-1.08%) | 9165.85 | 9057.60 - 9179.15 | 0.2706 times | Wed 24 December 2025 | 9165.70 (0.77%) | 9099.00 | 9071.00 - 9193.05 | 1.2917 times | Tue 23 December 2025 | 9095.30 (-0.76%) | 9190.00 | 9077.00 - 9190.00 | 0.4438 times | Mon 22 December 2025 | 9165.30 (1.81%) | 9002.00 | 8994.75 - 9182.40 | 1.6123 times | Fri 19 December 2025 | 9002.65 (1.97%) | 8812.35 | 8812.35 - 9014.00 | 0.3366 times | Thu 18 December 2025 | 8828.95 (-0.62%) | 8882.05 | 8735.00 - 8900.05 | 3.062 times | Wed 17 December 2025 | 8883.65 (-1.19%) | 8990.60 | 8855.30 - 9006.80 | 0.5558 times | Tue 16 December 2025 | 8990.65 (0.64%) | 8997.55 | 8894.55 - 9025.50 | 0.5662 times | Mon 15 December 2025 | 8933.60 (-0.89%) | 9098.90 | 8885.55 - 9098.90 | 1.4643 times | Fri 12 December 2025 | 9014.25 (-0.41%) | 9055.55 | 8965.80 - 9082.95 | 4.0372 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9056.98 and 9151.98
| Weekly Target 1 | 8984.65 |
| Weekly Target 2 | 9034.3 |
| Weekly Target 3 | 9079.65 |
| Weekly Target 4 | 9129.3 |
| Weekly Target 5 | 9174.65 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9083.95 (0.19%) | 9030.00 | 9030.00 - 9125.00 | 0.0609 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5555 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.9188 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.116 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.2874 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.9688 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.7234 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 2.007 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.508 times | Fri 31 October 2025 | 8893.90 (-1.62%) | 9100.00 | 8809.00 - 9128.50 | 0.8543 times | Thu 23 October 2025 | 9040.25 (-1.2%) | 9161.45 | 9020.00 - 9223.75 | 0.6543 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8680.45 and 9138.5
| Monthly Target 1 | 8545.95 |
| Monthly Target 2 | 8814.95 |
| Monthly Target 3 | 9004 |
| Monthly Target 4 | 9273 |
| Monthly Target 5 | 9462.05 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9083.95 (0.1%) | 9095.15 | 8735.00 - 9193.05 | 1.032 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3644 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9848 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1658 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7207 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8965 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9111 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0736 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6747 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.1764 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.7775 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 8195.98 and 10358.98
| Yearly Target 1 | 6457.98 |
| Yearly Target 2 | 7770.97 |
| Yearly Target 3 | 8620.9833333333 |
| Yearly Target 4 | 9933.97 |
| Yearly Target 5 | 10783.98 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9083.95 (3.2%) | 8769.95 | 7308.00 - 9471.00 | 0.6766 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7578 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7401 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 0.9777 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.4822 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.45 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.4903 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4253 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9048.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9032 and price is deviating by 85 points
Upper Bollinger band is at 9201 and lower is at 8862, while middle bands are at 8947 and 9117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8988.41 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9115.34 |
| 12 day DMA | 9023.52 |
| 20 day DMA | 9031.35 |
| 35 day DMA | 8994.39 |
| 50 day DMA | 8990.09 |
| 100 day DMA | 8880.4 |
| 150 day DMA | 8733.9 |
| 200 day DMA | 8529.5 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9080.11 | 9078.19 | 9084.06 |
| 12 day EMA | 9048.35 | 9041.88 | 9037.41 |
| 20 day EMA | 9031.69 | 9026.19 | 9021.95 |
| 35 day EMA | 9010.97 | 9006.67 | 9003.15 |
| 50 day EMA | 8998.51 | 8995.02 | 8992.11 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9115.34 | 9099.08 | 9051.58 |
| 12 day SMA | 9023.52 | 9015.57 | 9006.4 |
| 20 day SMA | 9031.35 | 9030.91 | 9028.65 |
| 35 day SMA | 8994.39 | 8984.11 | 8974.11 |
| 50 day SMA | 8990.09 | 8990.45 | 8990.54 |
| 100 day SMA | 8880.4 | 8869.63 | 8859.41 |
| 150 day SMA | 8733.9 | 8731.28 | 8727.94 |
| 200 day SMA | 8529.5 | 8526.17 | 8523.11 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
