Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 11667.93 and 11809.08
| Intraday Target 1 | 11553.13 |
| Intraday Target 2 | 11641.57 |
| Intraday Target 3 | 11694.283333333 |
| Intraday Target 4 | 11782.72 |
| Intraday Target 5 | 11835.43 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11730.00 (0.2%) | 11640.05 | 11605.85 - 11747.00 | 0.8308 times | Wed 12 August 2026 | 11707.00 (0.4%) | 11749.95 | 11690.10 - 11822.40 | 0.5906 times | Tue 11 August 2026 | 11660.00 (-0.08%) | 11725.00 | 11622.50 - 11860.00 | 0.8765 times | Mon 10 August 2026 | 11669.00 (0.23%) | 11699.25 | 11610.00 - 11785.95 | 1.2001 times | Fri 07 August 2026 | 11642.00 (0.48%) | 11619.60 | 11586.20 - 11728.95 | 1.5893 times | Thu 06 August 2026 | 11586.20 (-0.82%) | 11735.00 | 11551.00 - 11775.45 | 0.7716 times | Wed 05 August 2026 | 11681.50 (1.13%) | 11650.00 | 11579.65 - 11742.85 | 0.7759 times | Tue 04 August 2026 | 11550.90 (0.37%) | 11795.85 | 11544.00 - 11795.85 | 1.7012 times | Mon 03 August 2026 | 11508.25 (-0.1%) | 11600.00 | 11453.45 - 11606.55 | 0.7268 times | Fri 31 July 2026 | 11519.45 (0.74%) | 11381.55 | 11331.60 - 11588.70 | 0.9374 times | Thu 30 July 2026 | 11434.80 (0.92%) | 11430.85 | 11300.25 - 11521.00 | 0.9835 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 11667.93 and 11922.08
| Weekly Target 1 | 11477.8 |
| Weekly Target 2 | 11603.9 |
| Weekly Target 3 | 11731.95 |
| Weekly Target 4 | 11858.05 |
| Weekly Target 5 | 11986.1 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11730.00 (0.76%) | 11699.25 | 11605.85 - 11860.00 | 0.4691 times | Fri 07 August 2026 | 11642.00 (1.06%) | 11600.00 | 11453.45 - 11795.85 | 0.7463 times | Fri 31 July 2026 | 11519.45 (3.52%) | 11238.75 | 11092.25 - 11588.70 | 1.1933 times | Fri 24 July 2026 | 11128.05 (6.62%) | 10420.00 | 10345.00 - 11333.00 | 2.2871 times | Fri 17 July 2026 | 10437.45 (2.7%) | 10065.00 | 10045.10 - 10501.70 | 1.5392 times | Fri 10 July 2026 | 10163.40 (3.89%) | 10039.85 | 10000.00 - 10296.80 | 0.6858 times | Fri 03 July 2026 | 9783.20 (-0.6%) | 9862.10 | 9505.00 - 9995.00 | 0.6906 times | Thu 25 June 2026 | 9842.00 (-2.22%) | 10129.90 | 9735.00 - 10268.00 | 1.0705 times | Fri 19 June 2026 | 10065.85 (0.03%) | 10179.95 | 9902.00 - 10179.95 | 0.9004 times | Fri 12 June 2026 | 10062.55 (-2.69%) | 10250.00 | 9922.00 - 10347.85 | 0.4177 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.6614 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 11591.73 and 11998.28
| Monthly Target 1 | 11274.6 |
| Monthly Target 2 | 11502.3 |
| Monthly Target 3 | 11681.15 |
| Monthly Target 4 | 11908.85 |
| Monthly Target 5 | 12087.7 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11730.00 (1.83%) | 11600.00 | 11453.45 - 11860.00 | 0.3707 times | Fri 31 July 2026 | 11519.45 (18.59%) | 9764.00 | 9721.00 - 11588.70 | 1.8564 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.0249 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.198 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.0709 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6424 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5771 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.2247 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.9236 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.1113 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.802 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 10177.45 and 13412.55
| Yearly Target 1 | 7503.2 |
| Yearly Target 2 | 9616.6 |
| Yearly Target 3 | 10738.3 |
| Yearly Target 4 | 12851.7 |
| Yearly Target 5 | 13973.4 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 11730.00 (25.55%) | 9351.15 | 8624.90 - 11860.00 | 0.5681 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7185 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7982 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7795 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0298 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.5611 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5272 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.5697 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.448 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11526.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11318 and price is deviating by 414 points
Upper Bollinger band is at 12144 and lower is at 10491, while middle bands are at 10904 and 11731
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11620.02 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 11681.6 |
| 12 day DMA | 11584.94 |
| 20 day DMA | 11317.24 |
| 35 day DMA | 10758.52 |
| 50 day DMA | 10569.9 |
| 100 day DMA | 10187.83 |
| 150 day DMA | 9992.49 |
| 200 day DMA | 9746.33 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11678.89 | 11653.34 | 11626.52 |
| 12 day EMA | 11526.63 | 11489.67 | 11450.17 |
| 20 day EMA | 11313.96 | 11270.19 | 11224.23 |
| 35 day EMA | 11017.03 | 10975.05 | 10931.96 |
| 50 day EMA | 10675.18 | 10632.14 | 10588.29 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11681.6 | 11652.84 | 11647.74 |
| 12 day SMA | 11584.94 | 11555.1 | 11511.44 |
| 20 day SMA | 11317.24 | 11247.21 | 11177.78 |
| 35 day SMA | 10758.52 | 10709.54 | 10666.43 |
| 50 day SMA | 10569.9 | 10540.9 | 10514.23 |
| 100 day SMA | 10187.83 | 10161.32 | 10133.05 |
| 150 day SMA | 9992.49 | 9978.02 | 9962.27 |
| 200 day SMA | 9746.33 | 9733.43 | 9720.65 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
