Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 11128.33 and 11483.33
| Intraday Target 1 | 10841.55 |
| Intraday Target 2 | 11060.1 |
| Intraday Target 3 | 11196.55 |
| Intraday Target 4 | 11415.1 |
| Intraday Target 5 | 11551.55 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11278.65 (2.54%) | 11005.00 | 10978.00 - 11333.00 | 1.3569 times | Wed 22 July 2026 | 10999.30 (5.68%) | 10570.75 | 10570.75 - 11025.00 | 2.6052 times | Tue 21 July 2026 | 10408.10 (-1.05%) | 10518.90 | 10345.00 - 10562.25 | 1.2181 times | Mon 20 July 2026 | 10518.90 (0.78%) | 10420.00 | 10412.00 - 10537.05 | 0.1977 times | Fri 17 July 2026 | 10437.45 (1.05%) | 10350.00 | 10350.00 - 10501.70 | 0.3142 times | Thu 16 July 2026 | 10329.45 (0.11%) | 10323.00 | 10280.00 - 10388.00 | 0.2809 times | Wed 15 July 2026 | 10318.40 (1.53%) | 10233.45 | 10198.65 - 10368.80 | 0.8236 times | Tue 14 July 2026 | 10162.80 (-2.13%) | 10100.35 | 10100.35 - 10370.00 | 1.6593 times | Mon 13 July 2026 | 10384.40 (2.17%) | 10065.00 | 10045.10 - 10440.00 | 0.8835 times | Fri 10 July 2026 | 10163.40 (0.1%) | 10188.95 | 10111.90 - 10296.80 | 0.6606 times | Thu 09 July 2026 | 10153.35 (-0.08%) | 10187.95 | 10115.05 - 10255.95 | 0.1172 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 10811.83 and 11799.83
| Weekly Target 1 | 9997.55 |
| Weekly Target 2 | 10638.1 |
| Weekly Target 3 | 10985.55 |
| Weekly Target 4 | 11626.1 |
| Weekly Target 5 | 11973.55 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11278.65 (8.06%) | 10420.00 | 10345.00 - 11333.00 | 2.1686 times | Fri 17 July 2026 | 10437.45 (2.7%) | 10065.00 | 10045.10 - 10501.70 | 1.5974 times | Fri 10 July 2026 | 10163.40 (3.89%) | 10039.85 | 10000.00 - 10296.80 | 0.7117 times | Fri 03 July 2026 | 9783.20 (-0.6%) | 9862.10 | 9505.00 - 9995.00 | 0.7168 times | Thu 25 June 2026 | 9842.00 (-2.22%) | 10129.90 | 9735.00 - 10268.00 | 1.111 times | Fri 19 June 2026 | 10065.85 (0.03%) | 10179.95 | 9902.00 - 10179.95 | 0.9344 times | Fri 12 June 2026 | 10062.55 (-2.69%) | 10250.00 | 9922.00 - 10347.85 | 0.4335 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.6864 times | Fri 29 May 2026 | 10460.45 (-0.82%) | 10799.25 | 10390.00 - 10834.95 | 0.8816 times | Fri 22 May 2026 | 10546.80 (1.63%) | 10307.05 | 10080.00 - 10745.05 | 0.7585 times | Fri 15 May 2026 | 10378.10 (-3.11%) | 10700.00 | 10224.05 - 10700.00 | 0.4982 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 10499.83 and 12111.83
| Monthly Target 1 | 9165.55 |
| Monthly Target 2 | 10222.1 |
| Monthly Target 3 | 10777.55 |
| Monthly Target 4 | 11834.1 |
| Monthly Target 5 | 12389.55 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11278.65 (16.11%) | 9764.00 | 9721.00 - 11333.00 | 1.4311 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.0242 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.1972 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.0702 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6419 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5767 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.2238 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.9229 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.1105 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.8015 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 0.9488 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9951.78 and 12659.88
| Yearly Target 1 | 7704.08 |
| Yearly Target 2 | 9491.37 |
| Yearly Target 3 | 10412.183333333 |
| Yearly Target 4 | 12199.47 |
| Yearly Target 5 | 13120.28 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 11278.65 (20.72%) | 9351.15 | 8624.90 - 11333.00 | 0.5146 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7231 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8032 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7845 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0363 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.571 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5369 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.5796 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4508 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10521.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10697.88
Munafa value: 100 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10193 and price is deviating by 412 points
Upper Bollinger band is at 11017 and lower is at 9369, while middle bands are at 9781 and 10605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10614.8 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 10728.48 |
| 12 day DMA | 10442.98 |
| 20 day DMA | 10192.3 |
| 35 day DMA | 10165.5 |
| 50 day DMA | 10246.96 |
| 100 day DMA | 9904.68 |
| 150 day DMA | 9750.96 |
| 200 day DMA | 9548.48 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10822.95 | 10595.13 | 10393.08 |
| 12 day EMA | 10521.14 | 10383.46 | 10271.53 |
| 20 day EMA | 10377.3 | 10282.46 | 10207.04 |
| 35 day EMA | 10314.56 | 10257.8 | 10214.15 |
| 50 day EMA | 10314.92 | 10275.6 | 10246.07 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10728.48 | 10538.64 | 10402.46 |
| 12 day SMA | 10442.98 | 10345.8 | 10244.46 |
| 20 day SMA | 10192.3 | 10129.14 | 10089.09 |
| 35 day SMA | 10165.5 | 10136.98 | 10119.09 |
| 50 day SMA | 10246.96 | 10233.28 | 10227.51 |
| 100 day SMA | 9904.68 | 9889.97 | 9877.2 |
| 150 day SMA | 9750.96 | 9735.7 | 9722.08 |
| 200 day SMA | 9548.48 | 9536.29 | 9525.44 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
