BSE BAJAJ AUTO 532977 All indicator, BAJAJ AUTO 532977 indicators All technical analysis, BAJAJ AUTO 532977 indicators All free charts, BAJAJ AUTO 532977 indicators All historical values BSE

Stock 532977 - Share BAJAJ AUTO trades in BSE

Daily Support: 9056.98
Daily Resistance: 9151.98
5 Day DMA Moving Average is 9115.34
20 Day DMA Moving Average is 9031.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0.19%	9030.00	9083.95	9125.00	9030.00	0.67 times
Fri 26 Dec 2025	-1.08%	9165.85	9066.45	9179.15	9057.60	0.46 times
Wed 24 Dec 2025	0.77%	9099.00	9165.70	9193.05	9071.00	2.17 times
Tue 23 Dec 2025	-0.76%	9190.00	9095.30	9190.00	9077.00	0.75 times
Mon 22 Dec 2025	1.81%	9002.00	9165.30	9182.40	8994.75	2.71 times
Fri 19 Dec 2025	1.97%	8812.35	9002.65	9014.00	8812.35	0.57 times
Thu 18 Dec 2025	-0.62%	8882.05	8828.95	8900.05	8735.00	5.15 times
Wed 17 Dec 2025	-1.19%	8990.60	8883.65	9006.80	8855.30	0.94 times
Tue 16 Dec 2025	0.64%	8997.55	8990.65	9025.50	8894.55	0.95 times
Mon 15 Dec 2025	-0.89%	9098.90	8933.60	9098.90	8885.55	2.46 times

Volume is calculated using 10 day average volume

BSE BAJAJ AUTO 532977 All indicator, BAJAJ AUTO 532977 indicators All technical analysis, BAJAJ AUTO 532977 indicators All free charts, BAJAJ AUTO 532977 indicators All historical values BSE

Below are charts of BSE BAJAJ AUTO 532977 All indicator, BAJAJ AUTO 532977 indicators All technical analysis, BAJAJ AUTO 532977 indicators All free charts, BAJAJ AUTO 532977 indicators All historical values BSE

BAJAJ AUTO 532977 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BAJAJ AUTO 532977 ADX is: 6, 20, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BAJAJ AUTO 532977 are:

ADX	+DY	-DY
5	19.6	17.7
9.1	20.6	17.2
11	21.9	17.6
11.8	23.3	18.4
11.1	24.3	19.4
8.6	17.9	21.3
26.2	13.8	23.6
12.3	15	19.2
7	16.2	18.7
7	17.4	20

ADX charts for BAJAJ AUTO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BAJAJ AUTO 532977 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BAJAJ AUTO is 9031.35

50 day MA of BAJAJ AUTO is 8990.09

100 day MA of BAJAJ AUTO is 8880.4

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BAJAJ AUTO 532977 is uptrend

Historical Moving averages values of BAJAJ AUTO 532977 are:

Price	20 day	50 day	100 day
9083.95	9031.35	8990.09	8880.4
9066.45	9030.91	8990.45	8869.63
9165.70	9028.65	8990.54	8859.41
9095.30	9028.58	8986.17	8849.04
9165.30	9026.12	8980.49	8838.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

BAJAJ AUTO 532977 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BAJAJ AUTO 532977 is: 13508.1 M

Current day volume is 0.312 times compared to averaged volume BAJAJ AUTO has

Historical price to volume measure of BAJAJ AUTO is:

Price	Percent Change	Percent change within day	Volume change
9083.95	0.19%	0.6%	0.312 times
9066.45	-1.08%	-1.08%	0.213 times
9165.70	0.77%	0.73%	1.017 times
9095.30	-0.76%	-1.03%	0.349 times
9165.30	1.81%	1.81%	1.269 times
9002.65	1.97%	2.16%	0.265 times
8828.95	-0.62%	-0.6%	2.411 times
8883.65	-1.19%	-1.19%	0.438 times
8990.65	0.64%	-0.08%	0.446 times
8933.60	-0.89%	-1.82%	1.153 times

Price to volume Charts of BAJAJ AUTO 532977 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BAJAJ AUTO 532977 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BAJAJ AUTO 532977 is: 9031.35 & deviation is 84.73

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BAJAJ AUTO 532977 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
9083.95	9031.35	84.73	9200.81	8861.89
9066.45	9030.91	84.48	9199.87	8861.95
9165.70	9028.65	84.1	9196.85	8860.45
9095.30	9028.58	83.99	9196.56	8860.6
9165.30	9026.12	82.71	9191.54	8860.7

Bollinger Bands charts for BAJAJ AUTO 532977 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BAJAJ AUTO 532977 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BAJAJ AUTO 532977

14 day BAJAJ AUTO 532977 RSI is: 50.8

According to RSI indicator, Selling is dominating the stock of BAJAJ AUTO 532977

Historical values of RSI indicator for BAJAJ AUTO are as follows in descending order:

50.8 52.23 52.95 53.16 53.15 51.08 48.31 47.89 48.86 49.11 49.44 48.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BAJAJ AUTO 532977 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BAJAJ AUTO 532977

12,26,9 day BAJAJ AUTO 532977 MACD is: 9048.35, 9019.41, 28.940000000001

According to MACD indicator, Prices of BAJAJ AUTO 532977 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BAJAJ AUTO 532977 are:

9048.35, 9019.41, 28.940000000001
9041.88, 9014.25, 27.629999999999
9037.42, 9010.07, 27.35
9014.11, 8997.62, 16.49
8999.35, 8989.8, 9.5500000000011
8969.19, 8975.76, -6.5699999999997
8963.11, 8973.61, -10.5
8987.49, 8985.19, 2.2999999999993
9006.36, 8993.32, 13.040000000001
9009.21, 8993.53, 15.679999999998

MACD charts of BAJAJ AUTO 532977 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BAJAJ AUTO 532977 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BAJAJ AUTO 532977 CCI is: 60

According to CCI indicator, BAJAJ AUTO 532977 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BAJAJ AUTO

Historical CCI values of BAJAJ AUTO 532977 are:

60 79 116 96 90 -58 -164 -82 -35 -32

CCI charts of BAJAJ AUTO 532977 are below. Second charts towards left.

BAJAJ AUTO 532977 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BAJAJ AUTO 532977 Stochastics is: 81

According to Stochastics indicator, Selling is coming in BAJAJ AUTO

BAJAJ AUTO 532977 is closing near its highest highs

Historical Stochastics values of BAJAJ AUTO 532977 are:

81 81 81 81 81 81 81 81 81 81

BAJAJ AUTO 532977 Stochastics charts are below. Third charts to the left, at the bottom