Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9862.2 and 9976.6
| Intraday Target 1 | 9771.47 |
| Intraday Target 2 | 9838.53 |
| Intraday Target 3 | 9885.8666666667 |
| Intraday Target 4 | 9952.93 |
| Intraday Target 5 | 10000.27 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9905.60 (1.01%) | 9820.20 | 9818.80 - 9933.20 | 0.5353 times | Fri 20 February 2026 | 9806.90 (0.87%) | 9721.45 | 9672.00 - 9822.50 | 0.5887 times | Thu 19 February 2026 | 9722.55 (-2.56%) | 10019.95 | 9699.60 - 10059.05 | 1.1831 times | Wed 18 February 2026 | 9978.25 (1.51%) | 9750.05 | 9750.05 - 10005.90 | 1.916 times | Tue 17 February 2026 | 9829.55 (1.42%) | 9661.05 | 9631.15 - 9865.00 | 0.9059 times | Mon 16 February 2026 | 9691.70 (-0.72%) | 9702.00 | 9642.20 - 9775.00 | 0.9991 times | Fri 13 February 2026 | 9761.90 (-0.77%) | 9780.60 | 9729.55 - 9898.00 | 0.4695 times | Thu 12 February 2026 | 9837.30 (-0.31%) | 9850.35 | 9809.50 - 9928.00 | 1.343 times | Wed 11 February 2026 | 9867.70 (0.99%) | 9798.00 | 9796.10 - 9905.65 | 1.1528 times | Tue 10 February 2026 | 9771.10 (1.92%) | 9617.95 | 9590.00 - 9830.00 | 0.9065 times | Mon 09 February 2026 | 9587.35 (0.72%) | 9585.10 | 9511.00 - 9624.00 | 0.5482 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9862.2 and 9976.6
| Weekly Target 1 | 9771.47 |
| Weekly Target 2 | 9838.53 |
| Weekly Target 3 | 9885.8666666667 |
| Weekly Target 4 | 9952.93 |
| Weekly Target 5 | 10000.27 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9905.60 (1.01%) | 9820.20 | 9818.80 - 9933.20 | 0.0655 times | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.6842 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.5407 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.1524 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.6093 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.4915 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 3.1289 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 1.1941 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.5109 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.6225 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 1.0296 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9543.18 and 10421.48
| Monthly Target 1 | 8836.83 |
| Monthly Target 2 | 9371.22 |
| Monthly Target 3 | 9715.1333333333 |
| Monthly Target 4 | 10249.52 |
| Monthly Target 5 | 10593.43 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9905.60 (3.26%) | 9700.00 | 9180.75 - 10059.05 | 0.5532 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4562 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.0982 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3214 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9537 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.129 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.6979 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8682 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8824 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0397 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6534 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9490.13 and 10474.53
| Yearly Target 1 | 8695.37 |
| Yearly Target 2 | 9300.48 |
| Yearly Target 3 | 9679.7666666667 |
| Yearly Target 4 | 10284.88 |
| Yearly Target 5 | 10664.17 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9905.60 (6.02%) | 9351.15 | 9074.65 - 10059.05 | 0.1268 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7561 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8399 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8203 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0837 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6428 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.6071 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6518 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4714 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9772.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9684 and price is deviating by 154 points
Upper Bollinger band is at 9990 and lower is at 9377, while middle bands are at 9530 and 9837
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9831.31 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9848.57 |
| 12 day DMA | 9773.21 |
| 20 day DMA | 9683.03 |
| 35 day DMA | 9603.06 |
| 50 day DMA | 9460.6 |
| 100 day DMA | 9204.25 |
| 150 day DMA | 9015.06 |
| 200 day DMA | 8871.37 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9836.34 | 9801.72 | 9799.13 |
| 12 day EMA | 9772.02 | 9747.74 | 9736.99 |
| 20 day EMA | 9700.66 | 9679.1 | 9665.65 |
| 35 day EMA | 9580.17 | 9561.01 | 9546.53 |
| 50 day EMA | 9463.49 | 9445.45 | 9430.7 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9848.57 | 9805.79 | 9796.79 |
| 12 day SMA | 9773.21 | 9750.99 | 9736.64 |
| 20 day SMA | 9683.03 | 9662.5 | 9642.82 |
| 35 day SMA | 9603.06 | 9591.49 | 9584.45 |
| 50 day SMA | 9460.6 | 9443.52 | 9427.15 |
| 100 day SMA | 9204.25 | 9192.27 | 9182.6 |
| 150 day SMA | 9015.06 | 9004.36 | 8994.35 |
| 200 day SMA | 8871.37 | 8861.56 | 8852.11 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
