BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10201.9 and 10398.1
| Intraday Target 1 | 10169.2 |
| Intraday Target 2 | 10234.6 |
| Intraday Target 3 | 10365.4 |
| Intraday Target 4 | 10430.8 |
| Intraday Target 5 | 10561.6 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10300.00 (-1.12%) | 10365.10 | 10300.00 - 10496.20 | 0.1825 times | Fri 16 October 2026 | 10417.00 (0.52%) | 10397.65 | 10263.00 - 10468.55 | 0.1565 times | Thu 15 October 2026 | 10363.05 (1.21%) | 10239.10 | 10202.00 - 10408.00 | 0.4091 times | Wed 14 October 2026 | 10239.10 (-0.1%) | 10302.65 | 10201.00 - 10408.15 | 0.5647 times | Tue 13 October 2026 | 10249.15 (1.88%) | 10034.10 | 9989.35 - 10359.00 | 0.7156 times | Mon 12 October 2026 | 10060.00 (0.4%) | 9868.90 | 9851.00 - 10134.75 | 1.0051 times | Tue 06 October 2026 | 10020.00 (-0.12%) | 10039.55 | 9955.15 - 10074.65 | 2.4131 times | Mon 05 October 2026 | 10032.50 (-0.37%) | 10140.95 | 9917.30 - 10140.95 | 0.6702 times | Thu 01 October 2026 | 10069.85 (-6.92%) | 10783.70 | 9895.40 - 10783.80 | 3.6144 times | Tue 29 September 2026 | 10819.00 (-1.73%) | 11042.95 | 10806.00 - 11042.95 | 0.2687 times | Mon 28 September 2026 | 11009.00 (-2.92%) | 11330.00 | 10958.00 - 11330.00 | 0.2639 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 10201.9 and 10398.1
| Weekly Target 1 | 10169.2 |
| Weekly Target 2 | 10234.6 |
| Weekly Target 3 | 10365.4 |
| Weekly Target 4 | 10430.8 |
| Weekly Target 5 | 10561.6 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10300.00 (-1.12%) | 10365.10 | 10300.00 - 10496.20 | 0.0592 times | Fri 16 October 2026 | 10417.00 (3.96%) | 9868.90 | 9851.00 - 10468.55 | 0.9255 times | Tue 06 October 2026 | 10020.00 (-0.5%) | 10140.95 | 9917.30 - 10140.95 | 1.0009 times | Thu 01 October 2026 | 10069.85 (-11.2%) | 11330.00 | 9895.40 - 11330.00 | 1.3462 times | Fri 25 September 2026 | 11340.00 (-1.39%) | 11410.25 | 11204.00 - 11529.95 | 1.3549 times | Fri 18 September 2026 | 11499.85 (-1.58%) | 11620.45 | 11384.00 - 11708.25 | 1.0913 times | Fri 11 September 2026 | 11684.00 (-1.99%) | 11763.05 | 11532.40 - 11894.00 | 0.4591 times | Fri 04 September 2026 | 11920.65 (0.01%) | 11885.15 | 11875.15 - 12470.00 | 1.2634 times | Fri 28 August 2026 | 11920.00 (1.71%) | 11720.05 | 11615.00 - 11970.00 | 1.0562 times | Fri 21 August 2026 | 11720.00 (0.17%) | 11652.05 | 11537.50 - 11801.95 | 1.4431 times | Fri 14 August 2026 | 11700.00 (0.5%) | 11699.25 | 11605.85 - 11860.00 | 1.0926 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9609.1 and 10541.9
| Monthly Target 1 | 9378.8 |
| Monthly Target 2 | 9839.4 |
| Monthly Target 3 | 10311.6 |
| Monthly Target 4 | 10772.2 |
| Monthly Target 5 | 11244.4 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10300.00 (-4.8%) | 10783.70 | 9851.00 - 10783.80 | 0.6101 times | Tue 29 September 2026 | 10819.00 (-10.59%) | 12283.00 | 10806.00 - 12470.00 | 0.7724 times | Mon 31 August 2026 | 12100.00 (5.04%) | 11600.00 | 11453.45 - 12100.00 | 0.9886 times | Fri 31 July 2026 | 11519.45 (18.59%) | 9764.00 | 9721.00 - 11588.70 | 1.8648 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.0296 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.2035 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.0758 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6453 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5797 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.2302 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.9278 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9462.45 and 13307.55
| Yearly Target 1 | 6619.87 |
| Yearly Target 2 | 8459.93 |
| Yearly Target 3 | 10464.966666667 |
| Yearly Target 4 | 12305.03 |
| Yearly Target 5 | 14310.07 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 10300.00 (10.24%) | 9351.15 | 8624.90 - 12470.00 | 0.6989 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7074 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7858 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7674 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0138 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.5369 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5035 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.5453 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.441 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10486.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10820 and price is deviating by 598 points
Upper Bollinger band is at 12015 and lower is at 9626, while middle bands are at 10223 and 11418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10118.48 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 10313.66 |
| 12 day DMA | 10409.89 |
| 20 day DMA | 10819.79 |
| 35 day DMA | 11283.75 |
| 50 day DMA | 11396.78 |
| 100 day DMA | 10882.85 |
| 150 day DMA | 10457.27 |
| 200 day DMA | 10233.74 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10319.88 | 10329.82 | 10286.23 |
| 12 day EMA | 10486.48 | 10520.37 | 10539.16 |
| 20 day EMA | 10724.39 | 10769.04 | 10806.08 |
| 35 day EMA | 10996.02 | 11037 | 11073.5 |
| 50 day EMA | 11287.21 | 11327.49 | 11364.64 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10313.66 | 10265.66 | 10186.26 |
| 12 day SMA | 10409.89 | 10485.3 | 10565.32 |
| 20 day SMA | 10819.79 | 10888.99 | 10958.64 |
| 35 day SMA | 11283.75 | 11324.32 | 11362.44 |
| 50 day SMA | 11396.78 | 11421.17 | 11441.53 |
| 100 day SMA | 10882.85 | 10881.85 | 10879.67 |
| 150 day SMA | 10457.27 | 10453.79 | 10450.81 |
| 200 day SMA | 10233.74 | 10226.39 | 10218.72 |


