Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9001.25 and 9122.8
| Intraday Target 1 | 8979.52 |
| Intraday Target 2 | 9022.98 |
| Intraday Target 3 | 9101.0666666667 |
| Intraday Target 4 | 9144.53 |
| Intraday Target 5 | 9222.62 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9066.45 (-1.08%) | 9165.85 | 9057.60 - 9179.15 | 0.1984 times | Wed 24 December 2025 | 9165.70 (0.77%) | 9099.00 | 9071.00 - 9193.05 | 0.947 times | Tue 23 December 2025 | 9095.30 (-0.76%) | 9190.00 | 9077.00 - 9190.00 | 0.3253 times | Mon 22 December 2025 | 9165.30 (1.81%) | 9002.00 | 8994.75 - 9182.40 | 1.182 times | Fri 19 December 2025 | 9002.65 (1.97%) | 8812.35 | 8812.35 - 9014.00 | 0.2468 times | Thu 18 December 2025 | 8828.95 (-0.62%) | 8882.05 | 8735.00 - 8900.05 | 2.2448 times | Wed 17 December 2025 | 8883.65 (-1.19%) | 8990.60 | 8855.30 - 9006.80 | 0.4074 times | Tue 16 December 2025 | 8990.65 (0.64%) | 8997.55 | 8894.55 - 9025.50 | 0.4151 times | Mon 15 December 2025 | 8933.60 (-0.89%) | 9098.90 | 8885.55 - 9098.90 | 1.0735 times | Fri 12 December 2025 | 9014.25 (-0.41%) | 9055.55 | 8965.80 - 9082.95 | 2.9597 times | Thu 11 December 2025 | 9051.80 (0.7%) | 8988.75 | 8956.25 - 9086.05 | 0.2879 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9030.6 and 9228.9
| Weekly Target 1 | 8886.45 |
| Weekly Target 2 | 8976.45 |
| Weekly Target 3 | 9084.75 |
| Weekly Target 4 | 9174.75 |
| Weekly Target 5 | 9283.05 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5244 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.8673 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.0535 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.2153 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.8585 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.6829 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.8946 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.4795 times | Fri 31 October 2025 | 8893.90 (-1.62%) | 9100.00 | 8809.00 - 9128.50 | 0.8065 times | Thu 23 October 2025 | 9040.25 (-1.2%) | 9161.45 | 9020.00 - 9223.75 | 0.6176 times | Fri 17 October 2025 | 9150.50 (2.27%) | 8938.00 | 8920.95 - 9193.95 | 1.1701 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8671.7 and 9129.75
| Monthly Target 1 | 8540.12 |
| Monthly Target 2 | 8803.28 |
| Monthly Target 3 | 8998.1666666667 |
| Monthly Target 4 | 9261.33 |
| Monthly Target 5 | 9456.22 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9066.45 (-0.1%) | 9095.15 | 8735.00 - 9193.05 | 1.0177 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3666 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9863 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1676 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7218 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8979 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9125 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0753 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6758 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.1783 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.7788 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 8187.23 and 10350.23
| Yearly Target 1 | 6452.15 |
| Yearly Target 2 | 7759.3 |
| Yearly Target 3 | 8615.15 |
| Yearly Target 4 | 9922.3 |
| Yearly Target 5 | 10778.15 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9066.45 (3.01%) | 8769.95 | 7308.00 - 9471.00 | 0.6758 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7579 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7402 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 0.9778 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.4823 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.4501 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.4905 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4254 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9041.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9050.78
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9031 and price is deviating by 85 points
Upper Bollinger band is at 9200 and lower is at 8862, while middle bands are at 8947 and 9116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8993.28 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9099.08 |
| 12 day DMA | 9015.57 |
| 20 day DMA | 9030.91 |
| 35 day DMA | 8984.11 |
| 50 day DMA | 8990.45 |
| 100 day DMA | 8869.63 |
| 150 day DMA | 8731.28 |
| 200 day DMA | 8526.17 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9078.19 | 9084.06 | 9043.25 |
| 12 day EMA | 9041.88 | 9037.41 | 9014.09 |
| 20 day EMA | 9025.67 | 9021.38 | 9006.2 |
| 35 day EMA | 9007.26 | 9003.78 | 8994.25 |
| 50 day EMA | 8994.4 | 8991.46 | 8984.35 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9099.08 | 9051.58 | 8995.17 |
| 12 day SMA | 9015.57 | 9006.4 | 8994.41 |
| 20 day SMA | 9030.91 | 9028.65 | 9028.58 |
| 35 day SMA | 8984.11 | 8974.11 | 8962.15 |
| 50 day SMA | 8990.45 | 8990.54 | 8986.17 |
| 100 day SMA | 8869.63 | 8859.41 | 8849.04 |
| 150 day SMA | 8731.28 | 8727.94 | 8725.81 |
| 200 day SMA | 8526.17 | 8523.11 | 8519.8 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
