ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajAuto

Strong intraday Stock price targets for BajajAuto are 10797.5 and 11169.5

Intraday Target 110727
Intraday Target 210868
Intraday Target 311099
Intraday Target 411240
Intraday Target 511471

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Mon 28 September 2026 11009.00 (-2.92%) 11330.00 10958.00 - 11330.00 0.3384 times
Fri 25 September 2026 11340.00 (1.2%) 11233.00 11210.60 - 11340.00 0.1293 times
Thu 24 September 2026 11205.00 (-1.51%) 11370.05 11204.00 - 11370.05 4.2149 times
Wed 23 September 2026 11377.20 (0.05%) 11351.85 11291.45 - 11421.00 0.3172 times
Tue 22 September 2026 11371.00 (-1.04%) 11434.45 11282.00 - 11522.10 0.4935 times
Mon 21 September 2026 11490.00 (-0.09%) 11410.25 11410.25 - 11529.95 0.1963 times
Fri 18 September 2026 11499.85 (-0.21%) 11512.60 11400.05 - 11530.30 0.7759 times
Thu 17 September 2026 11524.00 (-0.57%) 11584.95 11442.00 - 11584.95 2.6216 times
Wed 16 September 2026 11590.00 (1.49%) 11415.05 11384.00 - 11590.00 0.6207 times
Tue 15 September 2026 11420.00 (-2.26%) 11620.45 11414.90 - 11708.25 0.2921 times
Fri 11 September 2026 11684.00 (-1.07%) 11600.05 11532.40 - 11724.95 0.3555 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto 532977 are 10797.5 and 11169.5

Weekly Target 110727
Weekly Target 210868
Weekly Target 311099
Weekly Target 411240
Weekly Target 511471

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Mon 28 September 2026 11009.00 (-2.92%) 11330.00 10958.00 - 11330.00 0.0784 times
Fri 25 September 2026 11340.00 (-1.39%) 11410.25 11204.00 - 11529.95 1.2403 times
Fri 18 September 2026 11499.85 (-1.58%) 11620.45 11384.00 - 11708.25 0.9991 times
Fri 11 September 2026 11684.00 (-1.99%) 11763.05 11532.40 - 11894.00 0.4202 times
Fri 04 September 2026 11920.65 (0.01%) 11885.15 11875.15 - 12470.00 1.1566 times
Fri 28 August 2026 11920.00 (1.71%) 11720.05 11615.00 - 11970.00 0.9669 times
Fri 21 August 2026 11720.00 (0.17%) 11652.05 11537.50 - 11801.95 1.3211 times
Fri 14 August 2026 11700.00 (0.5%) 11699.25 11605.85 - 11860.00 1.0003 times
Fri 07 August 2026 11642.00 (1.06%) 11600.00 11453.45 - 11795.85 1.0839 times
Fri 31 July 2026 11519.45 (3.52%) 11238.75 11092.25 - 11588.70 1.7331 times
Fri 24 July 2026 11128.05 (6.62%) 10420.00 10345.00 - 11333.00 3.3216 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto 532977 are 10227.5 and 11739.5

Monthly Target 19967
Monthly Target 210488
Monthly Target 311479
Monthly Target 412000
Monthly Target 512991

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Mon 28 September 2026 11009.00 (-9.02%) 12283.00 10958.00 - 12470.00 0.7335 times
Mon 31 August 2026 12100.00 (5.04%) 11600.00 11453.45 - 12100.00 0.9598 times
Fri 31 July 2026 11519.45 (18.59%) 9764.00 9721.00 - 11588.70 1.8104 times
Tue 30 June 2026 9713.60 (-7.14%) 10467.45 9505.00 - 10616.95 0.9995 times
Fri 29 May 2026 10460.45 (4.63%) 10151.15 10019.00 - 10834.95 1.1683 times
Thu 30 April 2026 9997.75 (13.91%) 9171.30 8624.90 - 10045.00 1.0444 times
Mon 30 March 2026 8776.65 (-11.96%) 9652.50 8720.20 - 9920.00 0.6264 times
Fri 27 February 2026 9968.95 (3.92%) 9700.00 9180.75 - 10186.60 0.5628 times
Fri 30 January 2026 9592.90 (2.67%) 9351.15 9074.65 - 9883.30 1.1943 times
Wed 31 December 2025 9343.20 (2.95%) 9095.15 8735.00 - 9396.55 0.9007 times
Fri 28 November 2025 9075.15 (2.04%) 8904.25 8606.00 - 9250.00 1.0837 times

 monthly chart BajajAuto

Yearly price and charts BajajAuto

Strong yearly Stock price targets for BajajAuto 532977 are 9816.95 and 13662.05

Yearly Target 16856.2
Yearly Target 28932.6
Yearly Target 310701.3
Yearly Target 412777.7
Yearly Target 514546.4

Yearly price and volumes Bajaj Auto

Date Closing Open Range Volume
Mon 28 September 2026 11009.00 (17.83%) 9351.15 8624.90 - 12470.00 0.6583 times
Wed 31 December 2025 9343.20 (6.15%) 8769.95 7308.00 - 9471.00 0.7109 times
Tue 31 December 2024 8801.95 (29.42%) 6821.85 6560.05 - 12772.15 0.7896 times
Fri 29 December 2023 6801.00 (88.09%) 3626.95 3522.00 - 6832.75 0.7712 times
Fri 30 December 2022 3615.90 (11.23%) 3255.00 3125.80 - 4130.15 1.0188 times
Fri 31 December 2021 3250.80 (-5.7%) 3431.00 3028.35 - 4361.20 1.5444 times
Thu 31 December 2020 3447.20 (8.22%) 3185.00 1793.10 - 3472.35 1.5108 times
Tue 31 December 2019 3185.50 (17.18%) 2738.00 2400.00 - 3289.50 1.5529 times
Mon 31 December 2018 2718.50 (0%) 2635.00 2425.00 - 2900.00 0.4432 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11416.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Auto 532977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bajaj Auto 532977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11109.03

Munafa value: 15 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11667 and price is deviating by 336 points

Upper Bollinger band is at 12338 and lower is at 10995, while middle bands are at 11331 and 12002

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.

BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11356.05 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.

BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto 532977

DMA (daily moving average) of Bajaj Auto 532977

DMA period DMA value
5 day DMA 11260.44
12 day DMA 11443.34
20 day DMA 11666.02
35 day DMA 11694.3
50 day DMA 11568.84
100 day DMA 10898.12
150 day DMA 10433.62
200 day DMA 10169.78

EMA (exponential moving average) of Bajaj Auto 532977

EMA period EMA current EMA prev EMA prev2
5 day EMA11242.1211358.6711368
12 day EMA11416.0111489.9811517.24
20 day EMA11506.9511559.3411582.42
35 day EMA11490.4811518.8311529.36
50 day EMA11435.3611452.7611457.36

SMA (simple moving average) of Bajaj Auto 532977

SMA period SMA current SMA prev SMA prev2
5 day SMA11260.4411356.6411388.61
12 day SMA11443.3411508.8411552.42
20 day SMA11666.0211711.5711728.32
35 day SMA11694.311712.3911719.42
50 day SMA11568.8411557.4111537.2
100 day SMA10898.1210888.4610876.37
150 day SMA10433.6210424.8410414.31
200 day SMA10169.7810160.1710148.49

Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top