Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9739.68 and 9832.68
| Intraday Target 1 | 9722.22 |
| Intraday Target 2 | 9757.13 |
| Intraday Target 3 | 9815.2166666667 |
| Intraday Target 4 | 9850.13 |
| Intraday Target 5 | 9908.22 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9792.05 (-0.03%) | 9794.90 | 9780.30 - 9873.30 | 0.3493 times | Mon 20 April 2026 | 9795.05 (0.18%) | 9631.05 | 9631.05 - 9863.95 | 0.3057 times | Fri 17 April 2026 | 9777.15 (-0.47%) | 9818.00 | 9722.50 - 9843.75 | 0.5518 times | Thu 16 April 2026 | 9823.75 (-0.38%) | 9878.90 | 9747.00 - 9898.75 | 0.5518 times | Wed 15 April 2026 | 9861.00 (0.5%) | 9887.95 | 9824.75 - 9978.25 | 0.53 times | Mon 13 April 2026 | 9812.10 (-0.02%) | 9681.30 | 9681.30 - 9846.00 | 1.7768 times | Fri 10 April 2026 | 9813.65 (3.14%) | 9510.95 | 9405.05 - 9844.00 | 3.3598 times | Thu 09 April 2026 | 9514.65 (1.61%) | 9494.75 | 9371.00 - 9625.00 | 1.6804 times | Wed 08 April 2026 | 9364.25 (3.5%) | 9180.10 | 9180.10 - 9494.85 | 0.5284 times | Tue 07 April 2026 | 9047.15 (1.15%) | 8929.25 | 8802.00 - 9080.80 | 0.3659 times | Mon 06 April 2026 | 8944.60 (2.11%) | 8760.30 | 8759.55 - 8986.90 | 0.4453 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9711.55 and 9953.8
| Weekly Target 1 | 9523.22 |
| Weekly Target 2 | 9657.63 |
| Weekly Target 3 | 9765.4666666667 |
| Weekly Target 4 | 9899.88 |
| Weekly Target 5 | 10007.72 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9792.05 (0.15%) | 9631.05 | 9631.05 - 9873.30 | 0.2353 times | Fri 17 April 2026 | 9777.15 (-0.37%) | 9681.30 | 9681.30 - 9978.25 | 1.2249 times | Fri 10 April 2026 | 9813.65 (12.03%) | 8760.30 | 8759.55 - 9844.00 | 2.2915 times | Thu 02 April 2026 | 8759.55 (-1.61%) | 8720.20 | 8624.90 - 9171.30 | 0.6562 times | Fri 27 March 2026 | 8902.70 (-1.67%) | 8951.50 | 8755.00 - 9147.85 | 1.0457 times | Fri 20 March 2026 | 9054.20 (1.96%) | 8832.80 | 8740.60 - 9287.90 | 0.7964 times | Fri 13 March 2026 | 8879.85 (-9.51%) | 9684.85 | 8832.00 - 9684.85 | 1.3535 times | Fri 06 March 2026 | 9812.65 (-1.57%) | 9652.50 | 9450.00 - 9920.00 | 0.7565 times | Fri 27 February 2026 | 9968.95 (1.65%) | 9820.20 | 9659.00 - 10186.60 | 0.8008 times | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.8393 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.6633 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9208.48 and 10561.83
| Monthly Target 1 | 8111.72 |
| Monthly Target 2 | 8951.88 |
| Monthly Target 3 | 9465.0666666667 |
| Monthly Target 4 | 10305.23 |
| Monthly Target 5 | 10818.42 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9792.05 (11.57%) | 9171.30 | 8624.90 - 9978.25 | 0.7992 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.7831 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.7035 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4929 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1259 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3547 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9777 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1574 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7155 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8901 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9046 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9208.48 and 10770.18
| Yearly Target 1 | 7972.82 |
| Yearly Target 2 | 8882.43 |
| Yearly Target 3 | 9534.5166666667 |
| Yearly Target 4 | 10444.13 |
| Yearly Target 5 | 11096.22 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 9792.05 (4.8%) | 9351.15 | 8624.90 - 10186.60 | 0.2299 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7474 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8302 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8108 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0711 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6237 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5884 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6326 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4659 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9591.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9277 and price is deviating by 430 points
Upper Bollinger band is at 10136 and lower is at 8418, while middle bands are at 8848 and 9706
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9711.07 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9809.8 |
| 12 day DMA | 9525.41 |
| 20 day DMA | 9276.57 |
| 35 day DMA | 9387.5 |
| 50 day DMA | 9498.78 |
| 100 day DMA | 9381.25 |
| 150 day DMA | 9234.55 |
| 200 day DMA | 9036.13 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9766.48 | 9753.69 | 9733.01 |
| 12 day EMA | 9591.42 | 9554.96 | 9511.32 |
| 20 day EMA | 9484.97 | 9452.66 | 9416.64 |
| 35 day EMA | 9474.3 | 9455.59 | 9435.61 |
| 50 day EMA | 9532.37 | 9521.78 | 9510.63 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9809.8 | 9813.81 | 9817.53 |
| 12 day SMA | 9525.41 | 9450.99 | 9366.13 |
| 20 day SMA | 9276.57 | 9250.33 | 9215.89 |
| 35 day SMA | 9387.5 | 9388.42 | 9391.58 |
| 50 day SMA | 9498.78 | 9494.78 | 9488.77 |
| 100 day SMA | 9381.25 | 9372.18 | 9364.07 |
| 150 day SMA | 9234.55 | 9232.22 | 9227.47 |
| 200 day SMA | 9036.13 | 9029.34 | 9022.3 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
