BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 8557.65 and 8687.1
Intraday Target 1 | 8463.02 |
Intraday Target 2 | 8522.83 |
Intraday Target 3 | 8592.4666666667 |
Intraday Target 4 | 8652.28 |
Intraday Target 5 | 8721.92 |
Daily price and volume Bajaj Auto
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8582.65 (0.04%) | 8551.25 | 8532.65 - 8662.10 | 0.1434 times | Thu 16 January 2025 | 8579.60 (0.04%) | 8580.10 | 8551.00 - 8640.95 | 0.7644 times | Wed 15 January 2025 | 8576.45 (-0.46%) | 8615.70 | 8565.60 - 8798.25 | 0.7334 times | Tue 14 January 2025 | 8615.70 (0.2%) | 8606.95 | 8523.25 - 8685.95 | 1.2413 times | Mon 13 January 2025 | 8598.75 (-1.9%) | 8615.35 | 8551.00 - 8759.75 | 1.5791 times | Fri 10 January 2025 | 8765.05 (-0.84%) | 8825.00 | 8645.00 - 8850.15 | 1.7603 times | Thu 09 January 2025 | 8838.90 (2.28%) | 8652.05 | 8652.05 - 8898.80 | 1.1054 times | Wed 08 January 2025 | 8642.25 (-1.89%) | 8800.00 | 8619.50 - 8810.95 | 0.6712 times | Tue 07 January 2025 | 8808.50 (-0.16%) | 8825.40 | 8732.70 - 8896.85 | 0.957 times | Mon 06 January 2025 | 8822.90 (-1.59%) | 8967.05 | 8801.00 - 9095.35 | 1.0444 times | Fri 03 January 2025 | 8965.90 (-1.17%) | 9100.00 | 8950.00 - 9105.65 | 0.3594 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8415.45 and 8690.45
Weekly Target 1 | 8359.72 |
Weekly Target 2 | 8471.18 |
Weekly Target 3 | 8634.7166666667 |
Weekly Target 4 | 8746.18 |
Weekly Target 5 | 8909.72 |
Weekly price and volumes for Bajaj Auto
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8582.65 (-2.08%) | 8615.35 | 8523.25 - 8798.25 | 0.9473 times | Fri 10 January 2025 | 8765.05 (-2.24%) | 8967.05 | 8619.50 - 9095.35 | 1.1759 times | Fri 03 January 2025 | 8965.90 (0.36%) | 8940.00 | 8550.00 - 9109.15 | 0.9314 times | Fri 27 December 2024 | 8933.50 (1.67%) | 8884.85 | 8727.25 - 9178.50 | 1.6478 times | Fri 20 December 2024 | 8786.65 (-2.52%) | 9075.00 | 8764.40 - 9075.00 | 0.7563 times | Fri 13 December 2024 | 9013.75 (-1.03%) | 9102.00 | 8905.00 - 9170.65 | 0.8481 times | Fri 06 December 2024 | 9107.60 (0.85%) | 9098.00 | 8751.00 - 9245.10 | 1.4089 times | Fri 29 November 2024 | 9031.20 (-4.65%) | 9588.95 | 8995.80 - 9635.60 | 1.1212 times | Fri 22 November 2024 | 9471.50 (-0.19%) | 9489.75 | 9421.00 - 9700.00 | 0.5027 times | Thu 14 November 2024 | 9489.75 (-4.25%) | 9899.35 | 9402.00 - 10030.00 | 0.6604 times | Fri 08 November 2024 | 9910.60 (0.33%) | 9899.70 | 9370.60 - 10189.95 | 1.3649 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8260 and 8845.9
Monthly Target 1 | 8152.45 |
Monthly Target 2 | 8367.55 |
Monthly Target 3 | 8738.35 |
Monthly Target 4 | 8953.45 |
Monthly Target 5 | 9324.25 |
Monthly price and volumes Bajaj Auto
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8582.65 (-2.49%) | 8769.95 | 8523.25 - 9109.15 | 0.7793 times | Tue 31 December 2024 | 8801.95 (-2.54%) | 9098.00 | 8727.25 - 9245.10 | 1.3839 times | Fri 29 November 2024 | 9031.20 (-8.18%) | 9977.95 | 8995.80 - 10189.95 | 1.0338 times | Thu 31 October 2024 | 9835.45 (-20.32%) | 12499.95 | 9645.00 - 12499.95 | 1.5917 times | Mon 30 September 2024 | 12344.05 (13.29%) | 10920.00 | 10779.00 - 12772.15 | 0.9988 times | Fri 30 August 2024 | 10896.10 (12.76%) | 9770.65 | 9333.35 - 10916.40 | 0.9236 times | Wed 31 July 2024 | 9663.35 (1.73%) | 9500.00 | 8746.25 - 9909.95 | 0.9855 times | Fri 28 June 2024 | 9499.10 (4.59%) | 9175.00 | 8805.95 - 10037.30 | 0.6032 times | Fri 31 May 2024 | 9082.45 (1.96%) | 8934.95 | 8591.30 - 9252.50 | 0.7441 times | Tue 30 April 2024 | 8907.75 (-2.59%) | 9173.70 | 8643.10 - 9356.00 | 0.9561 times | Thu 28 March 2024 | 9144.90 (15.6%) | 7959.00 | 7959.00 - 9284.65 | 1.2833 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8693.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8767 and price is deviating by 134 points
Upper Bollinger band is at 9035 and lower is at 8500, while middle bands are at 8633 and 8901
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8699.75 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
DMA period | DMA value |
5 day DMA | 8590.63 |
12 day DMA | 8739.1 |
20 day DMA | 8766.78 |
35 day DMA | 8874.18 |
50 day DMA | 9074.6 |
100 day DMA | 10116.68 |
150 day DMA | 9953.26 |
200 day DMA | 9724.39 |
EMA (exponential moving average) of Bajaj Auto 532977
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8612.86 | 8627.96 | 8652.13 |
12 day EMA | 8693.55 | 8713.71 | 8738.09 |
20 day EMA | 8771.74 | 8791.64 | 8813.95 |
35 day EMA | 8934.55 | 8955.27 | 8977.39 |
50 day EMA | 9086.46 | 9107.02 | 9128.54 |
SMA (simple moving average) of Bajaj Auto 532977
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8590.63 | 8627.11 | 8678.97 |
12 day SMA | 8739.1 | 8752.26 | 8770.79 |
20 day SMA | 8766.78 | 8786.37 | 8805.16 |
35 day SMA | 8874.18 | 8886.48 | 8903.89 |
50 day SMA | 9074.6 | 9100.43 | 9119.34 |
100 day SMA | 10116.68 | 10134.87 | 10148.17 |
150 day SMA | 9953.26 | 9961.45 | 9969.11 |
200 day SMA | 9724.39 | 9727.34 | 9729.25 |