Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9730.35 and 9964.2
| Intraday Target 1 | 9541.38 |
| Intraday Target 2 | 9685.47 |
| Intraday Target 3 | 9775.2333333333 |
| Intraday Target 4 | 9919.32 |
| Intraday Target 5 | 10009.08 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9829.55 (1.42%) | 9661.05 | 9631.15 - 9865.00 | 1.1724 times | Mon 16 February 2026 | 9691.70 (-0.72%) | 9702.00 | 9642.20 - 9775.00 | 1.293 times | Fri 13 February 2026 | 9761.90 (-0.77%) | 9780.60 | 9729.55 - 9898.00 | 0.6076 times | Thu 12 February 2026 | 9837.30 (-0.31%) | 9850.35 | 9809.50 - 9928.00 | 1.738 times | Wed 11 February 2026 | 9867.70 (0.99%) | 9798.00 | 9796.10 - 9905.65 | 1.4918 times | Tue 10 February 2026 | 9771.10 (1.92%) | 9617.95 | 9590.00 - 9830.00 | 1.1731 times | Mon 09 February 2026 | 9587.35 (0.72%) | 9585.10 | 9511.00 - 9624.00 | 0.7094 times | Fri 06 February 2026 | 9518.60 (-1.25%) | 9575.70 | 9475.00 - 9668.30 | 0.5388 times | Thu 05 February 2026 | 9639.00 (0.04%) | 9640.00 | 9606.95 - 9680.50 | 0.6688 times | Wed 04 February 2026 | 9634.70 (0.44%) | 9581.15 | 9530.00 - 9728.20 | 0.6071 times | Tue 03 February 2026 | 9592.30 (1.03%) | 9700.00 | 9531.15 - 9900.00 | 1.8629 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9730.35 and 9964.2
| Weekly Target 1 | 9541.38 |
| Weekly Target 2 | 9685.47 |
| Weekly Target 3 | 9775.2333333333 |
| Weekly Target 4 | 9919.32 |
| Weekly Target 5 | 10009.08 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9829.55 (0.69%) | 9702.00 | 9631.15 - 9865.00 | 0.2217 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.5143 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.0962 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.5796 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.4675 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 2.9762 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 1.1358 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.4372 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5921 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.9793 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.1896 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9505.15 and 10252.4
| Monthly Target 1 | 8898.85 |
| Monthly Target 2 | 9364.2 |
| Monthly Target 3 | 9646.1 |
| Monthly Target 4 | 10111.45 |
| Monthly Target 5 | 10393.35 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9829.55 (2.47%) | 9700.00 | 9180.75 - 9928.00 | 0.4414 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4735 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1112 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3371 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.965 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1424 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7062 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8785 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8928 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.052 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6612 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9452.1 and 10305.45
| Yearly Target 1 | 8757.38 |
| Yearly Target 2 | 9293.47 |
| Yearly Target 3 | 9610.7333333333 |
| Yearly Target 4 | 10146.82 |
| Yearly Target 5 | 10464.08 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 9829.55 (5.21%) | 9351.15 | 9074.65 - 9928.00 | 0.1195 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7568 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8406 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.821 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0846 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6441 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.6084 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6532 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4718 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9696.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9586 and price is deviating by 172 points
Upper Bollinger band is at 9928 and lower is at 9243, while middle bands are at 9414 and 9757
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9749.29 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9797.63 |
| 12 day DMA | 9685.45 |
| 20 day DMA | 9585.12 |
| 35 day DMA | 9553.89 |
| 50 day DMA | 9392.7 |
| 100 day DMA | 9163.68 |
| 150 day DMA | 8970.65 |
| 200 day DMA | 8832.92 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9767.02 | 9735.76 | 9757.78 |
| 12 day EMA | 9696.27 | 9672.04 | 9668.47 |
| 20 day EMA | 9628.92 | 9607.81 | 9598.98 |
| 35 day EMA | 9507.51 | 9488.55 | 9476.59 |
| 50 day EMA | 9406.65 | 9389.4 | 9377.07 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9797.63 | 9785.94 | 9765.07 |
| 12 day SMA | 9685.45 | 9656.82 | 9648.59 |
| 20 day SMA | 9585.12 | 9552.47 | 9539.27 |
| 35 day SMA | 9553.89 | 9532.58 | 9514.72 |
| 50 day SMA | 9392.7 | 9378.27 | 9366.18 |
| 100 day SMA | 9163.68 | 9155.92 | 9148.68 |
| 150 day SMA | 8970.65 | 8960.32 | 8951.43 |
| 200 day SMA | 8832.92 | 8824.17 | 8816.19 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
