Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9036.6 and 9150.9
| Intraday Target 1 | 8943.43 |
| Intraday Target 2 | 9015.47 |
| Intraday Target 3 | 9057.7333333333 |
| Intraday Target 4 | 9129.77 |
| Intraday Target 5 | 9172.03 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9087.50 (0.92%) | 9023.25 | 8985.70 - 9100.00 | 0.4278 times | Wed 03 December 2025 | 9004.35 (-0.89%) | 9122.95 | 8952.30 - 9122.95 | 1.3087 times | Tue 02 December 2025 | 9085.30 (-0.08%) | 9092.50 | 8990.00 - 9137.15 | 0.405 times | Mon 01 December 2025 | 9092.90 (0.2%) | 9095.15 | 9057.30 - 9189.15 | 0.9213 times | Fri 28 November 2025 | 9075.15 (0.6%) | 9020.35 | 8920.05 - 9090.00 | 0.254 times | Thu 27 November 2025 | 9021.35 (-1.56%) | 9199.00 | 8994.40 - 9250.00 | 4.7098 times | Wed 26 November 2025 | 9164.30 (1.31%) | 9050.00 | 9033.90 - 9180.00 | 0.4167 times | Tue 25 November 2025 | 9046.10 (0.45%) | 9020.00 | 9005.45 - 9142.00 | 0.4353 times | Mon 24 November 2025 | 9005.45 (1.36%) | 8989.40 | 8873.70 - 9049.00 | 0.404 times | Fri 21 November 2025 | 8884.55 (-1.1%) | 8979.00 | 8863.80 - 8979.00 | 0.7173 times | Thu 20 November 2025 | 8983.75 (1.17%) | 8974.05 | 8890.00 - 9001.00 | 0.2801 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8901.48 and 9138.33
| Weekly Target 1 | 8839.47 |
| Weekly Target 2 | 8963.48 |
| Weekly Target 3 | 9076.3166666667 |
| Weekly Target 4 | 9200.33 |
| Weekly Target 5 | 9313.17 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9087.50 (0.14%) | 9095.15 | 8952.30 - 9189.15 | 0.9565 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.9425 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.7137 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.9802 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.5012 times | Fri 31 October 2025 | 8893.90 (-1.62%) | 9100.00 | 8809.00 - 9128.50 | 0.8429 times | Thu 23 October 2025 | 9040.25 (-1.2%) | 9161.45 | 9020.00 - 9223.75 | 0.6455 times | Fri 17 October 2025 | 9150.50 (2.27%) | 8938.00 | 8920.95 - 9193.95 | 1.2229 times | Fri 10 October 2025 | 8947.25 (3.01%) | 8705.00 | 8648.80 - 8957.00 | 0.6024 times | Fri 03 October 2025 | 8685.75 (-0.25%) | 8708.15 | 8490.10 - 8844.00 | 0.5922 times | Fri 26 September 2025 | 8707.90 (-2.9%) | 8912.50 | 8668.25 - 9226.40 | 0.4686 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8901.48 and 9138.33
| Monthly Target 1 | 8839.47 |
| Monthly Target 2 | 8963.48 |
| Monthly Target 3 | 9076.3166666667 |
| Monthly Target 4 | 9200.33 |
| Monthly Target 5 | 9313.17 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9087.50 (0.14%) | 9095.15 | 8952.30 - 9189.15 | 0.2755 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.4796 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 1.0678 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.2641 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7815 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9722 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.988 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.1641 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.7316 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.2757 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.8431 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 8197.75 and 10360.75
| Yearly Target 1 | 6459.17 |
| Yearly Target 2 | 7773.33 |
| Yearly Target 3 | 8622.1666666667 |
| Yearly Target 4 | 9936.33 |
| Yearly Target 5 | 10785.17 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 9087.50 (3.24%) | 8769.95 | 7308.00 - 9471.00 | 0.6371 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7619 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7441 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 0.983 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.4902 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.4578 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.4983 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4276 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9028.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8959 and price is deviating by 115 points
Upper Bollinger band is at 9188 and lower is at 8730, while middle bands are at 8845 and 9073
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9029.08 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9069.04 |
| 12 day DMA | 9027.58 |
| 20 day DMA | 8958.55 |
| 35 day DMA | 8978.55 |
| 50 day DMA | 8933.57 |
| 100 day DMA | 8751.35 |
| 150 day DMA | 8639.47 |
| 200 day DMA | 8501.2 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9061.23 | 9048.09 | 9069.96 |
| 12 day EMA | 9028.42 | 9017.68 | 9020.1 |
| 20 day EMA | 8999.79 | 8990.56 | 8989.11 |
| 35 day EMA | 8972.33 | 8965.55 | 8963.27 |
| 50 day EMA | 8956.16 | 8950.8 | 8948.61 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9069.04 | 9055.81 | 9087.8 |
| 12 day SMA | 9027.58 | 9013.18 | 9009.24 |
| 20 day SMA | 8958.55 | 8939.99 | 8927.13 |
| 35 day SMA | 8978.55 | 8978.09 | 8976.46 |
| 50 day SMA | 8933.57 | 8931.18 | 8932.59 |
| 100 day SMA | 8751.35 | 8744.06 | 8737.46 |
| 150 day SMA | 8639.47 | 8632.86 | 8626.4 |
| 200 day SMA | 8501.2 | 8500.49 | 8499.72 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
