Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 8668.03 and 9010.28
| Intraday Target 1 | 8601.6 |
| Intraday Target 2 | 8734.45 |
| Intraday Target 3 | 8943.85 |
| Intraday Target 4 | 9076.7 |
| Intraday Target 5 | 9286.1 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8867.30 (-4.31%) | 9060.05 | 8811.00 - 9153.25 | 0.7733 times | Wed 18 March 2026 | 9267.15 (1.77%) | 9150.00 | 9142.60 - 9287.90 | 0.4133 times | Tue 17 March 2026 | 9106.30 (0.3%) | 9080.75 | 9007.95 - 9247.90 | 0.5873 times | Mon 16 March 2026 | 9078.65 (2.24%) | 8832.80 | 8740.60 - 9106.35 | 1.1789 times | Fri 13 March 2026 | 8879.85 (-3.11%) | 9075.00 | 8832.00 - 9121.55 | 1.8168 times | Thu 12 March 2026 | 9165.15 (-1.78%) | 9270.05 | 9080.05 - 9270.10 | 1.8572 times | Wed 11 March 2026 | 9330.95 (-2.87%) | 9537.05 | 9275.00 - 9660.10 | 0.8075 times | Tue 10 March 2026 | 9606.55 (2.42%) | 9429.05 | 9351.50 - 9634.90 | 0.9989 times | Mon 09 March 2026 | 9379.15 (-4.42%) | 9684.85 | 9356.05 - 9684.85 | 0.8198 times | Fri 06 March 2026 | 9812.65 (0.03%) | 9819.75 | 9695.95 - 9883.25 | 0.7469 times | Thu 05 March 2026 | 9809.35 (1.75%) | 9641.05 | 9641.05 - 9854.80 | 0.4301 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8803.95 and 9351.25
| Weekly Target 1 | 8417.97 |
| Weekly Target 2 | 8642.63 |
| Weekly Target 3 | 8965.2666666667 |
| Weekly Target 4 | 9189.93 |
| Weekly Target 5 | 9512.57 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8867.30 (-0.14%) | 8832.80 | 8740.60 - 9287.90 | 0.5446 times | Fri 13 March 2026 | 8879.85 (-9.51%) | 9684.85 | 8832.00 - 9684.85 | 1.1618 times | Fri 06 March 2026 | 9812.65 (-1.57%) | 9652.50 | 9450.00 - 9920.00 | 0.6494 times | Fri 27 February 2026 | 9968.95 (1.65%) | 9820.20 | 9659.00 - 10186.60 | 0.6874 times | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.7204 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.5693 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.2134 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.6415 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.5175 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 3.2945 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 1.2573 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8214.25 and 9393.65
| Monthly Target 1 | 7996.57 |
| Monthly Target 2 | 8431.93 |
| Monthly Target 3 | 9175.9666666667 |
| Monthly Target 4 | 9611.33 |
| Monthly Target 5 | 10355.37 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8867.30 (-11.05%) | 9652.50 | 8740.60 - 9920.00 | 0.5278 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.7148 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.5169 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.144 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3765 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9934 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.176 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.727 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9044 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9191 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.083 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 8080.95 and 9526.95
| Yearly Target 1 | 7818.83 |
| Yearly Target 2 | 8343.07 |
| Yearly Target 3 | 9264.8333333333 |
| Yearly Target 4 | 9789.07 |
| Yearly Target 5 | 10710.83 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 8867.30 (-5.09%) | 9351.15 | 8740.60 - 10186.60 | 0.1665 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7528 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8362 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8167 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0788 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6354 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5999 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6444 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4693 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9282.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Auto 532977 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9558 and price is deviating by 383 points
Upper Bollinger band is at 10323 and lower is at 8794, while middle bands are at 9176 and 9941
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9204.23 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9039.85 |
| 12 day DMA | 9328.66 |
| 20 day DMA | 9557.88 |
| 35 day DMA | 9612.58 |
| 50 day DMA | 9573.43 |
| 100 day DMA | 9304.39 |
| 150 day DMA | 9163.18 |
| 200 day DMA | 8962.49 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9085.68 | 9194.85 | 9158.7 |
| 12 day EMA | 9282.23 | 9357.65 | 9374.1 |
| 20 day EMA | 9411.78 | 9469.07 | 9490.32 |
| 35 day EMA | 9488.19 | 9524.74 | 9539.9 |
| 50 day EMA | 9515.64 | 9542.09 | 9553.31 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9039.85 | 9099.42 | 9112.18 |
| 12 day SMA | 9328.66 | 9404.56 | 9463.04 |
| 20 day SMA | 9557.88 | 9613.43 | 9641.55 |
| 35 day SMA | 9612.58 | 9630.88 | 9635.68 |
| 50 day SMA | 9573.43 | 9589.27 | 9593.9 |
| 100 day SMA | 9304.39 | 9306.12 | 9304.55 |
| 150 day SMA | 9163.18 | 9158.86 | 9151.97 |
| 200 day SMA | 8962.49 | 8962.52 | 8960.42 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
