Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 11746.1 and 11861.1
| Intraday Target 1 | 11660.73 |
| Intraday Target 2 | 11716.47 |
| Intraday Target 3 | 11775.733333333 |
| Intraday Target 4 | 11831.47 |
| Intraday Target 5 | 11890.73 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11772.20 (0.45%) | 11720.05 | 11720.00 - 11835.00 | 0.849 times | Fri 21 August 2026 | 11720.00 (-0.26%) | 11790.00 | 11660.05 - 11790.00 | 0.8454 times | Thu 20 August 2026 | 11751.00 (0.44%) | 11699.95 | 11621.25 - 11751.00 | 0.6532 times | Wed 19 August 2026 | 11700.00 (0.88%) | 11600.00 | 11537.50 - 11717.00 | 2.2072 times | Tue 18 August 2026 | 11598.00 (-0.91%) | 11700.40 | 11590.00 - 11767.45 | 1.019 times | Mon 17 August 2026 | 11704.00 (0.03%) | 11652.05 | 11652.05 - 11801.95 | 1.0663 times | Fri 14 August 2026 | 11700.00 (-0.26%) | 11651.00 | 11651.00 - 11780.00 | 1.3981 times | Thu 13 August 2026 | 11730.00 (0.2%) | 11640.05 | 11605.85 - 11747.00 | 0.7093 times | Wed 12 August 2026 | 11707.00 (0.4%) | 11749.95 | 11690.10 - 11822.40 | 0.5042 times | Tue 11 August 2026 | 11660.00 (-0.08%) | 11725.00 | 11622.50 - 11860.00 | 0.7484 times | Mon 10 August 2026 | 11669.00 (0.23%) | 11699.25 | 11610.00 - 11785.95 | 1.0247 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 11746.1 and 11861.1
| Weekly Target 1 | 11660.73 |
| Weekly Target 2 | 11716.47 |
| Weekly Target 3 | 11775.733333333 |
| Weekly Target 4 | 11831.47 |
| Weekly Target 5 | 11890.73 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11772.20 (0.45%) | 11720.05 | 11720.00 - 11835.00 | 0.1341 times | Fri 21 August 2026 | 11720.00 (0.17%) | 11652.05 | 11537.50 - 11801.95 | 0.9147 times | Fri 14 August 2026 | 11700.00 (0.5%) | 11699.25 | 11605.85 - 11860.00 | 0.6926 times | Fri 07 August 2026 | 11642.00 (1.06%) | 11600.00 | 11453.45 - 11795.85 | 0.7505 times | Fri 31 July 2026 | 11519.45 (3.52%) | 11238.75 | 11092.25 - 11588.70 | 1.2 times | Fri 24 July 2026 | 11128.05 (6.62%) | 10420.00 | 10345.00 - 11333.00 | 2.2998 times | Fri 17 July 2026 | 10437.45 (2.7%) | 10065.00 | 10045.10 - 10501.70 | 1.5478 times | Fri 10 July 2026 | 10163.40 (3.89%) | 10039.85 | 10000.00 - 10296.80 | 0.6896 times | Fri 03 July 2026 | 9783.20 (-0.6%) | 9862.10 | 9505.00 - 9995.00 | 0.6945 times | Thu 25 June 2026 | 9842.00 (-2.22%) | 10129.90 | 9735.00 - 10268.00 | 1.0765 times | Fri 19 June 2026 | 10065.85 (0.03%) | 10179.95 | 9902.00 - 10179.95 | 0.9054 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 11612.83 and 12019.38
| Monthly Target 1 | 11288.67 |
| Monthly Target 2 | 11530.43 |
| Monthly Target 3 | 11695.216666667 |
| Monthly Target 4 | 11936.98 |
| Monthly Target 5 | 12101.77 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11772.20 (2.19%) | 11600.00 | 11453.45 - 11860.00 | 0.7278 times | Fri 31 July 2026 | 11519.45 (18.59%) | 9764.00 | 9721.00 - 11588.70 | 1.7876 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 0.9869 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.1536 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.0312 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6185 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5557 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.1793 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.8893 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.0701 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.7723 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 10198.55 and 13433.65
| Yearly Target 1 | 7517.27 |
| Yearly Target 2 | 9644.73 |
| Yearly Target 3 | 10752.366666667 |
| Yearly Target 4 | 12879.83 |
| Yearly Target 5 | 13987.47 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 11772.20 (26%) | 9351.15 | 8624.90 - 11860.00 | 0.5937 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7164 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7957 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7772 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0266 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.5563 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5225 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.5649 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4466 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11657.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11617 and price is deviating by 124 points
Upper Bollinger band is at 11865 and lower is at 11370, while middle bands are at 11493 and 11741
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11700.67 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 11708.24 |
| 12 day DMA | 11696.1 |
| 20 day DMA | 11616.82 |
| 35 day DMA | 11145.02 |
| 50 day DMA | 10776.52 |
| 100 day DMA | 10377.07 |
| 150 day DMA | 10090.29 |
| 200 day DMA | 9839.1 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11728.28 | 11706.33 | 11699.5 |
| 12 day EMA | 11657.65 | 11636.83 | 11621.71 |
| 20 day EMA | 11514.29 | 11487.15 | 11462.65 |
| 35 day EMA | 11192.26 | 11158.12 | 11125.04 |
| 50 day EMA | 10822.39 | 10783.64 | 10745.44 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11708.24 | 11694.6 | 11690.6 |
| 12 day SMA | 11696.1 | 11680.6 | 11677.39 |
| 20 day SMA | 11616.82 | 11587.37 | 11557.77 |
| 35 day SMA | 11145.02 | 11088.2 | 11035.03 |
| 50 day SMA | 10776.52 | 10743.44 | 10711.85 |
| 100 day SMA | 10377.07 | 10349.84 | 10321.64 |
| 150 day SMA | 10090.29 | 10075.17 | 10060.75 |
| 200 day SMA | 9839.1 | 9824.85 | 9811.42 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
