Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9324.35 and 9545.1
| Intraday Target 1 | 9272.37 |
| Intraday Target 2 | 9376.33 |
| Intraday Target 3 | 9493.1166666667 |
| Intraday Target 4 | 9597.08 |
| Intraday Target 5 | 9713.87 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9480.30 (-1.01%) | 9585.00 | 9389.15 - 9609.90 | 0.6407 times | Wed 14 January 2026 | 9576.60 (0.21%) | 9580.00 | 9495.05 - 9608.70 | 2.1587 times | Tue 13 January 2026 | 9556.10 (0.54%) | 9515.00 | 9457.60 - 9574.00 | 0.2006 times | Mon 12 January 2026 | 9504.35 (-0.56%) | 9558.00 | 9360.10 - 9580.00 | 3.4084 times | Fri 09 January 2026 | 9557.40 (-2.08%) | 9711.45 | 9537.75 - 9832.30 | 0.4179 times | Thu 08 January 2026 | 9760.90 (-0.33%) | 9755.55 | 9721.60 - 9883.30 | 0.7146 times | Wed 07 January 2026 | 9793.00 (1.38%) | 9635.20 | 9610.40 - 9808.75 | 0.2424 times | Tue 06 January 2026 | 9659.35 (1.69%) | 9550.05 | 9533.65 - 9782.75 | 0.7367 times | Mon 05 January 2026 | 9498.95 (-0.02%) | 9510.50 | 9463.95 - 9677.95 | 0.3341 times | Fri 02 January 2026 | 9500.85 (-0.62%) | 9579.95 | 9311.25 - 9633.30 | 1.1461 times | Thu 01 January 2026 | 9560.60 (2.33%) | 9351.15 | 9316.95 - 9583.95 | 0.9159 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9295.3 and 9545.1
| Weekly Target 1 | 9233.63 |
| Weekly Target 2 | 9356.97 |
| Weekly Target 3 | 9483.4333333333 |
| Weekly Target 4 | 9606.77 |
| Weekly Target 5 | 9733.23 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 2.0258 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 0.7731 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 0.9783 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.403 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.6666 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 0.8097 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 0.934 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.4284 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.5248 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.4562 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.3686 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9395.78 and 9967.83
| Monthly Target 1 | 8986.23 |
| Monthly Target 2 | 9233.27 |
| Monthly Target 3 | 9558.2833333333 |
| Monthly Target 4 | 9805.32 |
| Monthly Target 5 | 10130.33 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9480.30 (1.47%) | 9351.15 | 9311.25 - 9883.30 | 1.2252 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1148 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3414 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9681 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1461 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7085 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8814 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8957 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0554 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6633 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.1566 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9395.78 and 9967.83
| Yearly Target 1 | 8986.23 |
| Yearly Target 2 | 9233.27 |
| Yearly Target 3 | 9558.2833333333 |
| Yearly Target 4 | 9805.32 |
| Yearly Target 5 | 10130.33 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9480.30 (1.47%) | 9351.15 | 9311.25 - 9883.30 | 0.0766 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7604 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8447 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.825 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0898 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6521 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.6162 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6612 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4741 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9501.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9510.68
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9375 and price is deviating by 265 points
Upper Bollinger band is at 9903 and lower is at 8846, while middle bands are at 9111 and 9639
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9557.83 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9534.95 |
| 12 day DMA | 9565.97 |
| 20 day DMA | 9374.38 |
| 35 day DMA | 9222.94 |
| 50 day DMA | 9126.47 |
| 100 day DMA | 9038.97 |
| 150 day DMA | 8806.47 |
| 200 day DMA | 8656.77 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9543.15 | 9574.57 | 9573.56 |
| 12 day EMA | 9501.58 | 9505.45 | 9492.52 |
| 20 day EMA | 9412.61 | 9405.49 | 9387.49 |
| 35 day EMA | 9285.73 | 9274.28 | 9256.48 |
| 50 day EMA | 9148.74 | 9135.21 | 9117.2 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9534.95 | 9591.07 | 9634.35 |
| 12 day SMA | 9565.97 | 9549.92 | 9508.87 |
| 20 day SMA | 9374.38 | 9344.55 | 9315.25 |
| 35 day SMA | 9222.94 | 9213.91 | 9198.75 |
| 50 day SMA | 9126.47 | 9111.81 | 9098.77 |
| 100 day SMA | 9038.97 | 9032.43 | 9024.61 |
| 150 day SMA | 8806.47 | 8800.87 | 8794.61 |
| 200 day SMA | 8656.77 | 8647.4 | 8636.94 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
