Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10271.58 and 10671.58
| Intraday Target 1 | 9941.05 |
| Intraday Target 2 | 10202.1 |
| Intraday Target 3 | 10341.05 |
| Intraday Target 4 | 10602.1 |
| Intraday Target 5 | 10741.05 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10463.15 (2.58%) | 10193.20 | 10080.00 - 10480.00 | 0.3924 times | Tue 19 May 2026 | 10200.30 (0.02%) | 10185.85 | 10145.00 - 10285.00 | 0.41 times | Mon 18 May 2026 | 10198.65 (-1.73%) | 10307.05 | 10141.90 - 10312.80 | 0.9409 times | Fri 15 May 2026 | 10378.10 (-0.7%) | 10425.10 | 10300.00 - 10545.90 | 0.3692 times | Thu 14 May 2026 | 10451.00 (1.88%) | 10357.95 | 10251.05 - 10508.20 | 0.4526 times | Wed 13 May 2026 | 10258.10 (-1.21%) | 10409.20 | 10224.05 - 10459.25 | 0.5058 times | Tue 12 May 2026 | 10383.35 (-1.99%) | 10560.00 | 10360.55 - 10687.50 | 0.447 times | Mon 11 May 2026 | 10594.60 (-1.09%) | 10700.00 | 10517.05 - 10700.00 | 0.5641 times | Fri 08 May 2026 | 10710.85 (0.98%) | 10649.25 | 10538.15 - 10784.85 | 1.4292 times | Thu 07 May 2026 | 10606.75 (2.83%) | 10599.95 | 10326.00 - 10738.40 | 4.4888 times | Wed 06 May 2026 | 10314.60 (2.7%) | 10199.90 | 10143.65 - 10389.95 | 0.8407 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 10271.58 and 10671.58
| Weekly Target 1 | 9941.05 |
| Weekly Target 2 | 10202.1 |
| Weekly Target 3 | 10341.05 |
| Weekly Target 4 | 10602.1 |
| Weekly Target 5 | 10741.05 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10463.15 (0.82%) | 10307.05 | 10080.00 - 10480.00 | 0.4937 times | Fri 15 May 2026 | 10378.10 (-3.11%) | 10700.00 | 10224.05 - 10700.00 | 0.6623 times | Fri 08 May 2026 | 10710.85 (7.13%) | 10151.15 | 10019.00 - 10784.85 | 2.5762 times | Thu 30 April 2026 | 9997.75 (4.4%) | 9655.05 | 9358.15 - 10045.00 | 1.1263 times | Fri 24 April 2026 | 9576.10 (-2.06%) | 9631.05 | 9480.00 - 9873.30 | 0.9176 times | Fri 17 April 2026 | 9777.15 (-0.37%) | 9681.30 | 9681.30 - 9978.25 | 0.8602 times | Fri 10 April 2026 | 9813.65 (12.03%) | 8760.30 | 8759.55 - 9844.00 | 1.6092 times | Thu 02 April 2026 | 8759.55 (-1.61%) | 8720.20 | 8624.90 - 9171.30 | 0.4608 times | Fri 27 March 2026 | 8902.70 (-1.67%) | 8951.50 | 8755.00 - 9147.85 | 0.7343 times | Fri 20 March 2026 | 9054.20 (1.96%) | 8832.80 | 8740.60 - 9287.90 | 0.5593 times | Fri 13 March 2026 | 8879.85 (-9.51%) | 9684.85 | 8832.00 - 9684.85 | 0.9505 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 10241.08 and 11006.93
| Monthly Target 1 | 9656.48 |
| Monthly Target 2 | 10059.82 |
| Monthly Target 3 | 10422.333333333 |
| Monthly Target 4 | 10825.67 |
| Monthly Target 5 | 11188.18 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10463.15 (4.66%) | 10151.15 | 10019.00 - 10784.85 | 0.9469 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.2291 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.7372 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.6623 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4055 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.0599 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.2754 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9205 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.0897 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.6736 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.838 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9544.03 and 11703.98
| Yearly Target 1 | 7797.68 |
| Yearly Target 2 | 9130.42 |
| Yearly Target 3 | 9957.6333333333 |
| Yearly Target 4 | 11290.37 |
| Yearly Target 5 | 12117.58 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 10463.15 (11.99%) | 9351.15 | 8624.90 - 10784.85 | 0.3187 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7398 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8218 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8026 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0602 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6073 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5723 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6161 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4612 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10278.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10109 and price is deviating by 393 points
Upper Bollinger band is at 10894 and lower is at 9323, while middle bands are at 9716 and 10501
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10517.13 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 10338.24 |
| 12 day DMA | 10383.58 |
| 20 day DMA | 10108.04 |
| 35 day DMA | 9801.26 |
| 50 day DMA | 9622.56 |
| 100 day DMA | 9599.24 |
| 150 day DMA | 9390.49 |
| 200 day DMA | 9213.59 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10344.88 | 10285.76 | 10328.48 |
| 12 day EMA | 10278.71 | 10245.19 | 10253.35 |
| 20 day EMA | 10151.44 | 10118.64 | 10110.05 |
| 35 day EMA | 9940.55 | 9909.78 | 9892.68 |
| 50 day EMA | 9717.75 | 9687.34 | 9666.41 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10338.24 | 10297.23 | 10333.84 |
| 12 day SMA | 10383.58 | 10355.89 | 10339.01 |
| 20 day SMA | 10108.04 | 10074.49 | 10054.22 |
| 35 day SMA | 9801.26 | 9760.88 | 9723.7 |
| 50 day SMA | 9622.56 | 9606.11 | 9597.67 |
| 100 day SMA | 9599.24 | 9584.63 | 9570.92 |
| 150 day SMA | 9390.49 | 9380.09 | 9370.72 |
| 200 day SMA | 9213.59 | 9202.71 | 9193.68 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
