Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10014.13 and 10188.93
| Intraday Target 1 | 9979.48 |
| Intraday Target 2 | 10048.77 |
| Intraday Target 3 | 10154.283333333 |
| Intraday Target 4 | 10223.57 |
| Intraday Target 5 | 10329.08 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10118.05 (-0.22%) | 10144.00 | 10085.00 - 10259.80 | 0.5943 times | Wed 10 June 2026 | 10140.55 (-0.45%) | 10220.00 | 10125.00 - 10294.65 | 0.7039 times | Tue 09 June 2026 | 10186.85 (-0.26%) | 10298.95 | 10155.00 - 10347.85 | 0.4106 times | Mon 08 June 2026 | 10213.30 (-1.23%) | 10250.00 | 10171.05 - 10306.50 | 0.5937 times | Fri 05 June 2026 | 10340.25 (-0.21%) | 10363.20 | 10312.25 - 10439.95 | 0.8239 times | Thu 04 June 2026 | 10362.35 (1.07%) | 10252.00 | 10174.70 - 10451.00 | 0.989 times | Wed 03 June 2026 | 10252.70 (-0.27%) | 10379.00 | 10206.00 - 10417.70 | 0.7547 times | Tue 02 June 2026 | 10280.25 (-0.9%) | 10346.10 | 10260.00 - 10430.00 | 0.9813 times | Mon 01 June 2026 | 10373.10 (-0.84%) | 10467.45 | 10343.65 - 10616.95 | 2.858 times | Fri 29 May 2026 | 10460.45 (-3.24%) | 10699.55 | 10390.00 - 10748.85 | 1.2906 times | Wed 27 May 2026 | 10810.25 (2.07%) | 10614.95 | 10589.00 - 10834.95 | 3.963 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9970.1 and 10232.95
| Weekly Target 1 | 9920.78 |
| Weekly Target 2 | 10019.42 |
| Weekly Target 3 | 10183.633333333 |
| Weekly Target 4 | 10282.27 |
| Weekly Target 5 | 10446.48 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10118.05 (-2.15%) | 10250.00 | 10085.00 - 10347.85 | 0.2935 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.8168 times | Fri 29 May 2026 | 10460.45 (-0.82%) | 10799.25 | 10390.00 - 10834.95 | 1.049 times | Fri 22 May 2026 | 10546.80 (1.63%) | 10307.05 | 10080.00 - 10745.05 | 0.9025 times | Fri 15 May 2026 | 10378.10 (-3.11%) | 10700.00 | 10224.05 - 10700.00 | 0.5928 times | Fri 08 May 2026 | 10710.85 (7.13%) | 10151.15 | 10019.00 - 10784.85 | 2.3058 times | Thu 30 April 2026 | 9997.75 (4.4%) | 9655.05 | 9358.15 - 10045.00 | 1.0081 times | Fri 24 April 2026 | 9576.10 (-2.06%) | 9631.05 | 9480.00 - 9873.30 | 0.8212 times | Fri 17 April 2026 | 9777.15 (-0.37%) | 9681.30 | 9681.30 - 9978.25 | 0.7699 times | Fri 10 April 2026 | 9813.65 (12.03%) | 8760.30 | 8759.55 - 9844.00 | 1.4403 times | Thu 02 April 2026 | 8759.55 (-1.61%) | 8720.20 | 8624.90 - 9171.30 | 0.4125 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9835.55 and 10367.5
| Monthly Target 1 | 9741.38 |
| Monthly Target 2 | 9929.72 |
| Monthly Target 3 | 10273.333333333 |
| Monthly Target 4 | 10461.67 |
| Monthly Target 5 | 10805.28 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10118.05 (-3.27%) | 10467.45 | 10085.00 - 10616.95 | 0.3126 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.3655 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.2206 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.7321 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.6577 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.3958 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.0526 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.2666 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9141 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.0822 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.669 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9371.48 and 11581.53
| Yearly Target 1 | 7649.25 |
| Yearly Target 2 | 8883.65 |
| Yearly Target 3 | 9859.3 |
| Yearly Target 4 | 11093.7 |
| Yearly Target 5 | 12069.35 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 10118.05 (8.29%) | 9351.15 | 8624.90 - 10834.95 | 0.3643 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7359 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8174 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7984 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0547 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.5988 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5641 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6076 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4588 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10276.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10377 and price is deviating by 182 points
Upper Bollinger band is at 10739 and lower is at 10015, while middle bands are at 10196 and 10558
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10313.74 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 10199.8 |
| 12 day DMA | 10344.11 |
| 20 day DMA | 10376.4 |
| 35 day DMA | 10228.5 |
| 50 day DMA | 9977.62 |
| 100 day DMA | 9747.17 |
| 150 day DMA | 9526.62 |
| 200 day DMA | 9381.05 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10190.07 | 10226.07 | 10268.83 |
| 12 day EMA | 10276.75 | 10305.6 | 10335.6 |
| 20 day EMA | 10273.46 | 10289.81 | 10305.51 |
| 35 day EMA | 10108.2 | 10107.62 | 10105.68 |
| 50 day EMA | 9913.14 | 9904.78 | 9895.16 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10199.8 | 10248.66 | 10271.09 |
| 12 day SMA | 10344.11 | 10375.21 | 10409.07 |
| 20 day SMA | 10376.4 | 10383.4 | 10395.54 |
| 35 day SMA | 10228.5 | 10219.19 | 10209.31 |
| 50 day SMA | 9977.62 | 9956.25 | 9931.42 |
| 100 day SMA | 9747.17 | 9741.04 | 9735.2 |
| 150 day SMA | 9526.62 | 9518.66 | 9511.27 |
| 200 day SMA | 9381.05 | 9371.51 | 9362.06 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
