ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajAuto

Strong intraday Stock price targets for BajajAuto are 10201.9 and 10398.1

Intraday Target 110169.2
Intraday Target 210234.6
Intraday Target 310365.4
Intraday Target 410430.8
Intraday Target 510561.6

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Mon 19 October 2026 10300.00 (-1.12%) 10365.10 10300.00 - 10496.20 0.1825 times
Fri 16 October 2026 10417.00 (0.52%) 10397.65 10263.00 - 10468.55 0.1565 times
Thu 15 October 2026 10363.05 (1.21%) 10239.10 10202.00 - 10408.00 0.4091 times
Wed 14 October 2026 10239.10 (-0.1%) 10302.65 10201.00 - 10408.15 0.5647 times
Tue 13 October 2026 10249.15 (1.88%) 10034.10 9989.35 - 10359.00 0.7156 times
Mon 12 October 2026 10060.00 (0.4%) 9868.90 9851.00 - 10134.75 1.0051 times
Tue 06 October 2026 10020.00 (-0.12%) 10039.55 9955.15 - 10074.65 2.4131 times
Mon 05 October 2026 10032.50 (-0.37%) 10140.95 9917.30 - 10140.95 0.6702 times
Thu 01 October 2026 10069.85 (-6.92%) 10783.70 9895.40 - 10783.80 3.6144 times
Tue 29 September 2026 10819.00 (-1.73%) 11042.95 10806.00 - 11042.95 0.2687 times
Mon 28 September 2026 11009.00 (-2.92%) 11330.00 10958.00 - 11330.00 0.2639 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto 532977 are 10201.9 and 10398.1

Weekly Target 110169.2
Weekly Target 210234.6
Weekly Target 310365.4
Weekly Target 410430.8
Weekly Target 510561.6

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Mon 19 October 2026 10300.00 (-1.12%) 10365.10 10300.00 - 10496.20 0.0592 times
Fri 16 October 2026 10417.00 (3.96%) 9868.90 9851.00 - 10468.55 0.9255 times
Tue 06 October 2026 10020.00 (-0.5%) 10140.95 9917.30 - 10140.95 1.0009 times
Thu 01 October 2026 10069.85 (-11.2%) 11330.00 9895.40 - 11330.00 1.3462 times
Fri 25 September 2026 11340.00 (-1.39%) 11410.25 11204.00 - 11529.95 1.3549 times
Fri 18 September 2026 11499.85 (-1.58%) 11620.45 11384.00 - 11708.25 1.0913 times
Fri 11 September 2026 11684.00 (-1.99%) 11763.05 11532.40 - 11894.00 0.4591 times
Fri 04 September 2026 11920.65 (0.01%) 11885.15 11875.15 - 12470.00 1.2634 times
Fri 28 August 2026 11920.00 (1.71%) 11720.05 11615.00 - 11970.00 1.0562 times
Fri 21 August 2026 11720.00 (0.17%) 11652.05 11537.50 - 11801.95 1.4431 times
Fri 14 August 2026 11700.00 (0.5%) 11699.25 11605.85 - 11860.00 1.0926 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto 532977 are 9609.1 and 10541.9

Monthly Target 19378.8
Monthly Target 29839.4
Monthly Target 310311.6
Monthly Target 410772.2
Monthly Target 511244.4

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Mon 19 October 2026 10300.00 (-4.8%) 10783.70 9851.00 - 10783.80 0.6101 times
Tue 29 September 2026 10819.00 (-10.59%) 12283.00 10806.00 - 12470.00 0.7724 times
Mon 31 August 2026 12100.00 (5.04%) 11600.00 11453.45 - 12100.00 0.9886 times
Fri 31 July 2026 11519.45 (18.59%) 9764.00 9721.00 - 11588.70 1.8648 times
Tue 30 June 2026 9713.60 (-7.14%) 10467.45 9505.00 - 10616.95 1.0296 times
Fri 29 May 2026 10460.45 (4.63%) 10151.15 10019.00 - 10834.95 1.2035 times
Thu 30 April 2026 9997.75 (13.91%) 9171.30 8624.90 - 10045.00 1.0758 times
Mon 30 March 2026 8776.65 (-11.96%) 9652.50 8720.20 - 9920.00 0.6453 times
Fri 27 February 2026 9968.95 (3.92%) 9700.00 9180.75 - 10186.60 0.5797 times
Fri 30 January 2026 9592.90 (2.67%) 9351.15 9074.65 - 9883.30 1.2302 times
Wed 31 December 2025 9343.20 (2.95%) 9095.15 8735.00 - 9396.55 0.9278 times

 monthly chart BajajAuto

Yearly price and charts BajajAuto

Strong yearly Stock price targets for BajajAuto 532977 are 9462.45 and 13307.55

Yearly Target 16619.87
Yearly Target 28459.93
Yearly Target 310464.966666667
Yearly Target 412305.03
Yearly Target 514310.07

Yearly price and volumes Bajaj Auto

Date Closing Open Range Volume
Mon 19 October 2026 10300.00 (10.24%) 9351.15 8624.90 - 12470.00 0.6989 times
Wed 31 December 2025 9343.20 (6.15%) 8769.95 7308.00 - 9471.00 0.7074 times
Tue 31 December 2024 8801.95 (29.42%) 6821.85 6560.05 - 12772.15 0.7858 times
Fri 29 December 2023 6801.00 (88.09%) 3626.95 3522.00 - 6832.75 0.7674 times
Fri 30 December 2022 3615.90 (11.23%) 3255.00 3125.80 - 4130.15 1.0138 times
Fri 31 December 2021 3250.80 (-5.7%) 3431.00 3028.35 - 4361.20 1.5369 times
Thu 31 December 2020 3447.20 (8.22%) 3185.00 1793.10 - 3472.35 1.5035 times
Tue 31 December 2019 3185.50 (17.18%) 2738.00 2400.00 - 3289.50 1.5453 times
Mon 31 December 2018 2718.50 (0%) 2635.00 2425.00 - 2900.00 0.441 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10486.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Auto 532977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10820 and price is deviating by 598 points

Upper Bollinger band is at 12015 and lower is at 9626, while middle bands are at 10223 and 11418

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10118.48 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.

BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto 532977

DMA (daily moving average) of Bajaj Auto 532977

DMA period DMA value
5 day DMA 10313.66
12 day DMA 10409.89
20 day DMA 10819.79
35 day DMA 11283.75
50 day DMA 11396.78
100 day DMA 10882.85
150 day DMA 10457.27
200 day DMA 10233.74

EMA (exponential moving average) of Bajaj Auto 532977

EMA period EMA current EMA prev EMA prev2
5 day EMA10319.8810329.8210286.23
12 day EMA10486.4810520.3710539.16
20 day EMA10724.3910769.0410806.08
35 day EMA10996.021103711073.5
50 day EMA11287.2111327.4911364.64

SMA (simple moving average) of Bajaj Auto 532977

SMA period SMA current SMA prev SMA prev2
5 day SMA10313.6610265.6610186.26
12 day SMA10409.8910485.310565.32
20 day SMA10819.7910888.9910958.64
35 day SMA11283.7511324.3211362.44
50 day SMA11396.7811421.1711441.53
100 day SMA10882.8510881.8510879.67
150 day SMA10457.2710453.7910450.81
200 day SMA10233.7410226.3910218.72

Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top