Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9653.18 and 9927.18
| Intraday Target 1 | 9584.45 |
| Intraday Target 2 | 9721.9 |
| Intraday Target 3 | 9858.45 |
| Intraday Target 4 | 9995.9 |
| Intraday Target 5 | 10132.45 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9859.35 (0.18%) | 9951.05 | 9721.00 - 9995.00 | 0.7327 times | Wed 01 July 2026 | 9842.00 (1.32%) | 9764.00 | 9764.00 - 9899.95 | 0.5214 times | Tue 30 June 2026 | 9713.60 (0.89%) | 9679.20 | 9505.00 - 9744.50 | 0.6988 times | Mon 29 June 2026 | 9628.15 (-2.17%) | 9862.10 | 9604.20 - 9879.05 | 0.7905 times | Thu 25 June 2026 | 9842.00 (0.95%) | 9790.00 | 9775.00 - 9928.00 | 0.8219 times | Wed 24 June 2026 | 9749.35 (-2.66%) | 9835.00 | 9735.00 - 9916.50 | 0.9063 times | Tue 23 June 2026 | 10015.45 (-1.79%) | 10212.30 | 9951.00 - 10260.00 | 1.791 times | Mon 22 June 2026 | 10198.30 (1.32%) | 10129.90 | 10084.20 - 10268.00 | 1.6224 times | Fri 19 June 2026 | 10065.85 (-0.1%) | 10168.95 | 9935.00 - 10168.95 | 1.6877 times | Thu 18 June 2026 | 10076.30 (0.39%) | 10067.05 | 10001.10 - 10099.55 | 0.4273 times | Wed 17 June 2026 | 10037.45 (1.04%) | 9991.65 | 9931.30 - 10073.00 | 0.5236 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9437.18 and 9927.18
| Weekly Target 1 | 9296.45 |
| Weekly Target 2 | 9577.9 |
| Weekly Target 3 | 9786.45 |
| Weekly Target 4 | 10067.9 |
| Weekly Target 5 | 10276.45 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9859.35 (0.18%) | 9862.10 | 9505.00 - 9995.00 | 0.6828 times | Thu 25 June 2026 | 9842.00 (-2.22%) | 10129.90 | 9735.00 - 10268.00 | 1.2797 times | Fri 19 June 2026 | 10065.85 (0.03%) | 10179.95 | 9902.00 - 10179.95 | 1.0764 times | Fri 12 June 2026 | 10062.55 (-2.69%) | 10250.00 | 9922.00 - 10347.85 | 0.4993 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.7907 times | Fri 29 May 2026 | 10460.45 (-0.82%) | 10799.25 | 10390.00 - 10834.95 | 1.0155 times | Fri 22 May 2026 | 10546.80 (1.63%) | 10307.05 | 10080.00 - 10745.05 | 0.8737 times | Fri 15 May 2026 | 10378.10 (-3.11%) | 10700.00 | 10224.05 - 10700.00 | 0.5738 times | Fri 08 May 2026 | 10710.85 (7.13%) | 10151.15 | 10019.00 - 10784.85 | 2.2321 times | Thu 30 April 2026 | 9997.75 (4.4%) | 9655.05 | 9358.15 - 10045.00 | 0.9759 times | Fri 24 April 2026 | 9576.10 (-2.06%) | 9631.05 | 9480.00 - 9873.30 | 0.795 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9790.18 and 10064.18
| Monthly Target 1 | 9584.45 |
| Monthly Target 2 | 9721.9 |
| Monthly Target 3 | 9858.45 |
| Monthly Target 4 | 9995.9 |
| Monthly Target 5 | 10132.45 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9859.35 (1.5%) | 9764.00 | 9721.00 - 9995.00 | 0.092 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.1843 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.3843 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.2374 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.7422 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.6668 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4151 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.0671 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.284 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9267 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.0971 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9242.13 and 11452.18
| Yearly Target 1 | 7563.02 |
| Yearly Target 2 | 8711.18 |
| Yearly Target 3 | 9773.0666666667 |
| Yearly Target 4 | 10921.23 |
| Yearly Target 5 | 11983.12 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9859.35 (5.52%) | 9351.15 | 8624.90 - 10834.95 | 0.4221 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.731 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.812 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.793 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0476 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.5881 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5536 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.5968 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4557 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9904.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10017 and price is deviating by 197 points
Upper Bollinger band is at 10410 and lower is at 9624, while middle bands are at 9821 and 10213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9945.66 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9777.02 |
| 12 day DMA | 9913.49 |
| 20 day DMA | 10016.42 |
| 35 day DMA | 10192.94 |
| 50 day DMA | 10135.13 |
| 100 day DMA | 9814.96 |
| 150 day DMA | 9626.5 |
| 200 day DMA | 9457.95 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9823.86 | 9806.12 | 9788.18 |
| 12 day EMA | 9904.23 | 9912.39 | 9925.18 |
| 20 day EMA | 9982.57 | 9995.54 | 10011.7 |
| 35 day EMA | 10025.4 | 10035.18 | 10046.55 |
| 50 day EMA | 10073.62 | 10082.36 | 10092.17 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9777.02 | 9755.02 | 9789.71 |
| 12 day SMA | 9913.49 | 9920.43 | 9938.81 |
| 20 day SMA | 10016.42 | 10036.09 | 10058 |
| 35 day SMA | 10192.94 | 10207.92 | 10229.42 |
| 50 day SMA | 10135.13 | 10133.85 | 10132.55 |
| 100 day SMA | 9814.96 | 9811.31 | 9807.75 |
| 150 day SMA | 9626.5 | 9620.66 | 9614.25 |
| 200 day SMA | 9457.95 | 9454.06 | 9450.19 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
