BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajAuto

Strong intraday Stock price targets for BajajAuto are 8557.65 and 8687.1

Intraday Target 18463.02
Intraday Target 28522.83
Intraday Target 38592.4666666667
Intraday Target 48652.28
Intraday Target 58721.92

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Fri 17 January 2025 8582.65 (0.04%) 8551.25 8532.65 - 8662.10 0.1434 times
Thu 16 January 2025 8579.60 (0.04%) 8580.10 8551.00 - 8640.95 0.7644 times
Wed 15 January 2025 8576.45 (-0.46%) 8615.70 8565.60 - 8798.25 0.7334 times
Tue 14 January 2025 8615.70 (0.2%) 8606.95 8523.25 - 8685.95 1.2413 times
Mon 13 January 2025 8598.75 (-1.9%) 8615.35 8551.00 - 8759.75 1.5791 times
Fri 10 January 2025 8765.05 (-0.84%) 8825.00 8645.00 - 8850.15 1.7603 times
Thu 09 January 2025 8838.90 (2.28%) 8652.05 8652.05 - 8898.80 1.1054 times
Wed 08 January 2025 8642.25 (-1.89%) 8800.00 8619.50 - 8810.95 0.6712 times
Tue 07 January 2025 8808.50 (-0.16%) 8825.40 8732.70 - 8896.85 0.957 times
Mon 06 January 2025 8822.90 (-1.59%) 8967.05 8801.00 - 9095.35 1.0444 times
Fri 03 January 2025 8965.90 (-1.17%) 9100.00 8950.00 - 9105.65 0.3594 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto 532977 are 8415.45 and 8690.45

Weekly Target 18359.72
Weekly Target 28471.18
Weekly Target 38634.7166666667
Weekly Target 48746.18
Weekly Target 58909.72

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Fri 17 January 2025 8582.65 (-2.08%) 8615.35 8523.25 - 8798.25 0.9473 times
Fri 10 January 2025 8765.05 (-2.24%) 8967.05 8619.50 - 9095.35 1.1759 times
Fri 03 January 2025 8965.90 (0.36%) 8940.00 8550.00 - 9109.15 0.9314 times
Fri 27 December 2024 8933.50 (1.67%) 8884.85 8727.25 - 9178.50 1.6478 times
Fri 20 December 2024 8786.65 (-2.52%) 9075.00 8764.40 - 9075.00 0.7563 times
Fri 13 December 2024 9013.75 (-1.03%) 9102.00 8905.00 - 9170.65 0.8481 times
Fri 06 December 2024 9107.60 (0.85%) 9098.00 8751.00 - 9245.10 1.4089 times
Fri 29 November 2024 9031.20 (-4.65%) 9588.95 8995.80 - 9635.60 1.1212 times
Fri 22 November 2024 9471.50 (-0.19%) 9489.75 9421.00 - 9700.00 0.5027 times
Thu 14 November 2024 9489.75 (-4.25%) 9899.35 9402.00 - 10030.00 0.6604 times
Fri 08 November 2024 9910.60 (0.33%) 9899.70 9370.60 - 10189.95 1.3649 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto 532977 are 8260 and 8845.9

Monthly Target 18152.45
Monthly Target 28367.55
Monthly Target 38738.35
Monthly Target 48953.45
Monthly Target 59324.25

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Fri 17 January 2025 8582.65 (-2.49%) 8769.95 8523.25 - 9109.15 0.7793 times
Tue 31 December 2024 8801.95 (-2.54%) 9098.00 8727.25 - 9245.10 1.3839 times
Fri 29 November 2024 9031.20 (-8.18%) 9977.95 8995.80 - 10189.95 1.0338 times
Thu 31 October 2024 9835.45 (-20.32%) 12499.95 9645.00 - 12499.95 1.5917 times
Mon 30 September 2024 12344.05 (13.29%) 10920.00 10779.00 - 12772.15 0.9988 times
Fri 30 August 2024 10896.10 (12.76%) 9770.65 9333.35 - 10916.40 0.9236 times
Wed 31 July 2024 9663.35 (1.73%) 9500.00 8746.25 - 9909.95 0.9855 times
Fri 28 June 2024 9499.10 (4.59%) 9175.00 8805.95 - 10037.30 0.6032 times
Fri 31 May 2024 9082.45 (1.96%) 8934.95 8591.30 - 9252.50 0.7441 times
Tue 30 April 2024 8907.75 (-2.59%) 9173.70 8643.10 - 9356.00 0.9561 times
Thu 28 March 2024 9144.90 (15.6%) 7959.00 7959.00 - 9284.65 1.2833 times

 monthly chart BajajAuto

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8693.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 17 January 2025

Munafa value: 30 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8767 and price is deviating by 134 points

Upper Bollinger band is at 9035 and lower is at 8500, while middle bands are at 8633 and 8901

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajAuto (532977) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajAuto in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8699.75 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.

BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto 532977

DMA (daily moving average) of Bajaj Auto 532977

DMA period DMA value
5 day DMA 8590.63
12 day DMA 8739.1
20 day DMA 8766.78
35 day DMA 8874.18
50 day DMA 9074.6
100 day DMA 10116.68
150 day DMA 9953.26
200 day DMA 9724.39

EMA (exponential moving average) of Bajaj Auto 532977

EMA period EMA current EMA prev EMA prev2
5 day EMA8612.868627.968652.13
12 day EMA8693.558713.718738.09
20 day EMA8771.748791.648813.95
35 day EMA8934.558955.278977.39
50 day EMA9086.469107.029128.54

SMA (simple moving average) of Bajaj Auto 532977

SMA period SMA current SMA prev SMA prev2
5 day SMA8590.638627.118678.97
12 day SMA8739.18752.268770.79
20 day SMA8766.788786.378805.16
35 day SMA8874.188886.488903.89
50 day SMA9074.69100.439119.34
100 day SMA10116.6810134.8710148.17
150 day SMA9953.269961.459969.11
200 day SMA9724.399727.349729.25

Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top