Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell Analysis of BAJAJ AUTO 532977 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Oct | 10417.00 | 10397.65 | 10468.55 | 10263.00 |
| 15 Thu Oct | 10363.05 | 10239.10 | 10408.00 | 10202.00 |
| 14 Wed Oct | 10239.10 | 10302.65 | 10408.15 | 10201.00 |
| 13 Tue Oct | 10249.15 | 10034.10 | 10359.00 | 9989.35 |
| 12 Mon Oct | 10060.00 | 9868.90 | 10134.75 | 9851.00 |
Stock of BAJAJ AUTO closed at 10417.00 and it opened at 10397.65
It moved inside a range of 10263.00 and 10468.55
52 week High is 12470.00 and 52 week Low is 8606.00
Financial Year High is 12470.00 and Low is 8624.90
This year High is 12470.00 and Low is 8624.90
BAJAJ AUTO 532977 Daily Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 day returns for BAJAJ AUTO 532977 have been negative, with total returns of -788, which is -7.03% with investment starting at 11205.00.
An investment of 100,000 bucks in BAJAJ AUTO would have become 92970 bucks today.
BAJAJ AUTO 532977 moves in a range of 189.3 points on a day to day basis. This means that a total of approx 189.3 plus points of returns can be expected in a bullish day, and a total of 189.3 minus points can be expected in a bearish day.
This is about 1.82% of returns per day.
BAJAJ AUTO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJ AUTO 532977 at this time.
It appears as if BAJAJ AUTO 532977 gave a large move recently.
Stock of BAJAJ AUTO (532977) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BAJAJ AUTO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10276 as stoploss in an intra day buy trade for a target of 10888.99. However, stock will show a bearish move below 10276.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.7
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.7
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 14 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2 HC: 1.7 LC: 0.4 OC: 1
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 3.2
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 12 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.9 HC: 0.7 LC: 2.1 OC: 2.7
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO 532977 Weekly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 week returns for BAJAJ AUTO 532977 have been negative, with total returns of -1102.45, which is -9.57% with investment starting at 11519.45.
An investment of 100,000 bucks in BAJAJ AUTO would have become 90430 bucks today.
BAJAJ AUTO 532977 moves in a range of 235.5 points on a week to week basis. This means that a total of approx 235.5 plus points of returns can be expected in a bullish week, and a total of 235.5 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.
Weekly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 6.3 HC: 0.5 LC: 5.8 OC: 6.1
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.3 HC: 1.2 LC: 1 OC: 0
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 14.5 HC: 12.5 LC: 1.8 OC: 0
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.9 HC: 1.7 LC: 1.2 OC: 1.1
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.9 HC: 1.8 LC: 1 OC: 0.8
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO 532977 Monthly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 month returns for BAJAJ AUTO 532977 have been positive, with total returns of 1341.85, which is 14.79% with investment starting at 9075.15.
An investment of 100,000 bucks in BAJAJ AUTO would have become 114790 bucks today.
BAJAJ AUTO 532977 moves in a range of 619.1 points on a month to month basis. This means that a total of approx 619.1 plus points of returns can be expected in a bullish month, and a total of 619.1 minus points can be expected in a bearish month.
This is about 5.94% of returns per month.
Monthly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 15 HC: 8.8 LC: 5.8 OC: 0
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 11.3 HC: 10 LC: 1.2 OC: 4.9
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 3.2
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 21.9 HC: 0.6 LC: 21.2 OC: 17.5
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 9.1 HC: 7.9 LC: 1.1 OC: 1.4
BAJAJ AUTO is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
