Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell Analysis of BAJAJ AUTO 532977 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 9107.85 | 9069.95 | 9130.00 | 9046.00 |
| 04 Thu Dec | 9087.50 | 9023.25 | 9100.00 | 8985.70 |
| 03 Wed Dec | 9004.35 | 9122.95 | 9122.95 | 8952.30 |
| 02 Tue Dec | 9085.30 | 9092.50 | 9137.15 | 8990.00 |
| 01 Mon Dec | 9092.90 | 9095.15 | 9189.15 | 9057.30 |
Stock of BAJAJ AUTO closed at 9107.85 and it opened at 9069.95
It moved inside a range of 9046.00 and 9130.00
52 week High is 9471.00 and 52 week Low is 7308.00
Financial Year High is 9471.00 and Low is 7346.65
This year High is 9471.00 and Low is 7308.00
BAJAJ AUTO 532977 Daily Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 day returns for BAJAJ AUTO 532977 have been positive, with total returns of 124.1, which is 1.38% with investment starting at 8983.75.
An investment of 100,000 bucks in BAJAJ AUTO would have become 101380 bucks today.
BAJAJ AUTO 532977 moves in a range of 60.3 points on a day to day basis. This means that a total of approx 60.3 plus points of returns can be expected in a bullish day, and a total of 60.3 minus points can be expected in a bearish day.
This is about 0.66% of returns per day.
BAJAJ AUTO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ AUTO 532977 at this time.
It appears as if BAJAJ AUTO 532977 gave a large move recently.
Stock of BAJAJ AUTO (532977) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BAJAJ AUTO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJ AUTO stays above 9083, but if it comes below 9083, then a intra day sell could be more profitable.
If you take a sell trade below 9083, then use 9083 as stoploss and 8977.74 as target. However if you take a buy trade in BAJAJ AUTO, then use 9083 as stoploss and 9209.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.7
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.3 HC: 0.1 LC: 1.1 OC: 0.9
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.9 HC: 1.3 LC: 0.6 OC: 0
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.6 HC: 0.6 LC: 1.1 OC: 0.5
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO 532977 Weekly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 week returns for BAJAJ AUTO 532977 have been positive, with total returns of 139.95, which is 1.56% with investment starting at 8967.90.
An investment of 100,000 bucks in BAJAJ AUTO would have become 101560 bucks today.
BAJAJ AUTO 532977 moves in a range of 122.4 points on a week to week basis. This means that a total of approx 122.4 plus points of returns can be expected in a bullish week, and a total of 122.4 minus points can be expected in a bearish week.
This is about 1.34% of returns per week.
Weekly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.7 HC: 0.9 LC: 1.7 OC: 1
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 2.9
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 2.1
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 3 HC: 1.2 LC: 1.7 OC: 2.4
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 4.1 HC: 2.7 LC: 1.4 OC: 0.6
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO 532977 Monthly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 month returns for BAJAJ AUTO 532977 have been positive, with total returns of 256.85, which is 2.9% with investment starting at 8851.00.
An investment of 100,000 bucks in BAJAJ AUTO would have become 102900 bucks today.
BAJAJ AUTO 532977 moves in a range of 333.7 points on a month to month basis. This means that a total of approx 333.7 plus points of returns can be expected in a bullish month, and a total of 333.7 minus points can be expected in a bearish month.
This is about 3.66% of returns per month.
Monthly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.7 HC: 0.9 LC: 1.7 OC: 1
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 3.9
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 8.6 HC: 3.7 LC: 4.8 OC: 5.9
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 9.4 HC: 8.8 LC: 0.6 OC: 9.4
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 12.6 HC: 2.8 LC: 9.5 OC: 9.2
BAJAJ AUTO is moving towards a high expiry
Videos related to: Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
