Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell Analysis of BAJAJ AUTO 532977 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 9867.70 | 9798.00 | 9905.65 | 9796.10 |
| 10 Tue Feb | 9771.10 | 9617.95 | 9830.00 | 9590.00 |
| 09 Mon Feb | 9587.35 | 9585.10 | 9624.00 | 9511.00 |
| 06 Fri Feb | 9518.60 | 9575.70 | 9668.30 | 9475.00 |
| 05 Thu Feb | 9639.00 | 9640.00 | 9680.50 | 9606.95 |
Stock of BAJAJ AUTO closed at 9867.70 and it opened at 9798.00
It moved inside a range of 9796.10 and 9905.65
52 week High is 9905.65 and 52 week Low is 7308.00
Financial Year High is 9905.65 and Low is 7346.65
This year High is 9905.65 and Low is 9074.65
BAJAJ AUTO 532977 Daily Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 day returns for BAJAJ AUTO 532977 have been positive, with total returns of 432.45, which is 4.58% with investment starting at 9435.25.
An investment of 100,000 bucks in BAJAJ AUTO would have become 104580 bucks today.
BAJAJ AUTO 532977 moves in a range of 73 points on a day to day basis. This means that a total of approx 73 plus points of returns can be expected in a bullish day, and a total of 73 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
BAJAJ AUTO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ AUTO 532977 at this time.
It appears as if BAJAJ AUTO 532977 gave a large move recently.
Stock of BAJAJ AUTO (532977) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for BAJAJ AUTO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9865.6, for a target of 9672.8 or 9512.16
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1.1
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2.2
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.4
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2 HC: 1.6 LC: 0.5 OC: 1
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 0.8 HC: 0.4 LC: 0.3 OC: 0.4
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
BAJAJ AUTO 532977 Weekly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 week returns for BAJAJ AUTO 532977 have been positive, with total returns of 792.55, which is 8.73% with investment starting at 9075.15.
An investment of 100,000 bucks in BAJAJ AUTO would have become 108730 bucks today.
BAJAJ AUTO 532977 moves in a range of 135.1 points on a week to week basis. This means that a total of approx 135.1 plus points of returns can be expected in a bullish week, and a total of 135.1 minus points can be expected in a bearish week.
This is about 1.37% of returns per week.
Weekly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 4.2 HC: 0.4 LC: 3.8 OC: 3.3
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 7.8 HC: 4 LC: 3.7 OC: 2.1
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 3.9 HC: 0.2 LC: 3.7 OC: 1.8
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 5.2 HC: 1.4 LC: 3.7 OC: 0.8
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.5
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
BAJAJ AUTO 532977 Monthly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 month returns for BAJAJ AUTO 532977 have been positive, with total returns of 1993.3, which is 25.31% with investment starting at 7874.40.
An investment of 100,000 bucks in BAJAJ AUTO would have become 125310 bucks today.
BAJAJ AUTO 532977 moves in a range of 284.4 points on a month to month basis. This means that a total of approx 284.4 plus points of returns can be expected in a bullish month, and a total of 284.4 minus points can be expected in a bearish month.
This is about 2.88% of returns per month.
Monthly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 7.9 HC: 0.4 LC: 7.5 OC: 2.1
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 9.5 HC: 3 LC: 6.3 OC: 9.5
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 1.1
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 3.9
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 8.6 HC: 3.7 LC: 4.8 OC: 5.9
BAJAJ AUTO is moving towards a high expiry
Videos related to: Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
