Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell Analysis of BAJAJ AUTO 532977 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 9480.30 | 9585.00 | 9609.90 | 9389.15 |
| 14 Wed Jan | 9576.60 | 9580.00 | 9608.70 | 9495.05 |
| 13 Tue Jan | 9556.10 | 9515.00 | 9574.00 | 9457.60 |
| 12 Mon Jan | 9504.35 | 9558.00 | 9580.00 | 9360.10 |
| 09 Fri Jan | 9557.40 | 9711.45 | 9832.30 | 9537.75 |
Stock of BAJAJ AUTO closed at 9480.30 and it opened at 9585.00
It moved inside a range of 9389.15 and 9609.90
52 week High is 9883.30 and 52 week Low is 7308.00
Financial Year High is 9883.30 and Low is 7346.65
This year High is 9883.30 and Low is 9311.25
BAJAJ AUTO 532977 Daily Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 day returns for BAJAJ AUTO 532977 have been positive, with total returns of 137.1, which is 1.47% with investment starting at 9343.20.
An investment of 100,000 bucks in BAJAJ AUTO would have become 101470 bucks today.
BAJAJ AUTO 532977 moves in a range of 79 points on a day to day basis. This means that a total of approx 79 plus points of returns can be expected in a bullish day, and a total of 79 minus points can be expected in a bearish day.
This is about 0.83% of returns per day.
BAJAJ AUTO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ AUTO 532977 at this time.
It appears as if BAJAJ AUTO 532977 gave a large move recently.
Stock of BAJAJ AUTO (532977) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BAJAJ AUTO is bullish for shortterm, and stock might move up till 9638.6 or till 9955.6. Use a stoploss of 9374.38 and if this stock hits its stoploss, then it can fall down till 9110.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.4 HC: 1.4 LC: 1 OC: 0.3
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 0.3
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.6
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 0.2
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 3.1 HC: 2.9 LC: 0.2 OC: 1.2
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO 532977 Weekly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 week returns for BAJAJ AUTO 532977 have been positive, with total returns of 586.4, which is 6.59% with investment starting at 8893.90.
An investment of 100,000 bucks in BAJAJ AUTO would have become 106590 bucks today.
BAJAJ AUTO 532977 moves in a range of 123.6 points on a week to week basis. This means that a total of approx 123.6 plus points of returns can be expected in a bullish week, and a total of 123.6 minus points can be expected in a bearish week.
This is about 1.3% of returns per week.
Weekly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.5
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 4.4 HC: 3.4 LC: 1 OC: 3.9
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 6.7 HC: 1.4 LC: 5.3 OC: 6.7
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 2.1
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 0
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO is forming a DOJI candle
BAJAJ AUTO 532977 Monthly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 month returns for BAJAJ AUTO 532977 have been positive, with total returns of 1573.55, which is 19.9% with investment starting at 7906.75.
An investment of 100,000 bucks in BAJAJ AUTO would have become 119900 bucks today.
BAJAJ AUTO 532977 moves in a range of 365.1 points on a month to month basis. This means that a total of approx 365.1 plus points of returns can be expected in a bullish month, and a total of 365.1 minus points can be expected in a bearish month.
This is about 3.85% of returns per month.
Monthly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 9.5 HC: 4.3 LC: 5 OC: 9.5
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 1.1
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 3.9
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 8.6 HC: 3.7 LC: 4.8 OC: 5.9
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 9.4 HC: 8.8 LC: 0.6 OC: 9.4
BAJAJ AUTO is moving towards a low expiry
Videos related to: Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
