Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell Analysis of BAJAJ AUTO 532977 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 11920.65 | 12001.05 | 12020.00 | 11875.15 |
| 03 Thu Sep | 12015.00 | 12199.95 | 12199.95 | 11945.00 |
| 02 Wed Sep | 12151.60 | 12299.95 | 12299.95 | 11916.80 |
| 01 Tue Sep | 12360.00 | 12283.00 | 12470.00 | 12096.45 |
| 31 Mon Aug | 12100.00 | 11885.15 | 12100.00 | 11885.15 |
Stock of BAJAJ AUTO closed at 11920.65 and it opened at 12001.05
It moved inside a range of 11875.15 and 12020.00
52 week High is 12470.00 and 52 week Low is 8490.10
Financial Year High is 12470.00 and Low is 8624.90
This year High is 12470.00 and Low is 8624.90
BAJAJ AUTO 532977 Daily Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 day returns for BAJAJ AUTO 532977 have been positive, with total returns of 169.65, which is 1.44% with investment starting at 11751.00.
An investment of 100,000 bucks in BAJAJ AUTO would have become 101440 bucks today.
BAJAJ AUTO 532977 moves in a range of 107.7 points on a day to day basis. This means that a total of approx 107.7 plus points of returns can be expected in a bullish day, and a total of 107.7 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
BAJAJ AUTO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ AUTO 532977 at this time.
It appears as if BAJAJ AUTO 532977 gave a large move recently.
Stock of BAJAJ AUTO (532977) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BAJAJ AUTO is bullish for shortterm, and stock might move up till 12020.3 or till 12252.9. Use a stoploss of 11826.37 and if this stock hits its stoploss, then it can fall down till 11632.48
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.2
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 3.2 HC: 1.2 LC: 2 OC: 0
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 1.5
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.8 HC: 0 LC: 1.8 OC: 1.8
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO 532977 Weekly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 week returns for BAJAJ AUTO 532977 have been positive, with total returns of 1854.8, which is 18.43% with investment starting at 10065.85.
An investment of 100,000 bucks in BAJAJ AUTO would have become 118430 bucks today.
BAJAJ AUTO 532977 moves in a range of 192.7 points on a week to week basis. This means that a total of approx 192.7 plus points of returns can be expected in a bullish week, and a total of 192.7 minus points can be expected in a bearish week.
This is about 1.62% of returns per week.
Weekly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 5 HC: 4.6 LC: 0.4 OC: 4.9
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 3.1 HC: 0.4 LC: 2.6 OC: 2.1
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.3
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.4
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 3 HC: 1.3 LC: 1.7 OC: 1.7
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO 532977 Monthly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 month returns for BAJAJ AUTO 532977 have been positive, with total returns of 3026.75, which is 34.03% with investment starting at 8893.90.
An investment of 100,000 bucks in BAJAJ AUTO would have become 134030 bucks today.
BAJAJ AUTO 532977 moves in a range of 516 points on a month to month basis. This means that a total of approx 516 plus points of returns can be expected in a bullish month, and a total of 516 minus points can be expected in a bearish month.
This is about 4.33% of returns per month.
Monthly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 5 HC: 4.6 LC: 0.4 OC: 4.9
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 3.2
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 21.9 HC: 0.6 LC: 21.2 OC: 17.5
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 9.1 HC: 7.9 LC: 1.1 OC: 1.4
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 8.1 HC: 3.6 LC: 4.4 OC: 6.7
BAJAJ AUTO is moving towards a high expiry
Videos related to: Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
