Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell Analysis of BAJAJ AUTO 532977 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 9066.45 | 9165.85 | 9179.15 | 9057.60 |
| 24 Wed Dec | 9165.70 | 9099.00 | 9193.05 | 9071.00 |
| 23 Tue Dec | 9095.30 | 9190.00 | 9190.00 | 9077.00 |
| 22 Mon Dec | 9165.30 | 9002.00 | 9182.40 | 8994.75 |
| 19 Fri Dec | 9002.65 | 8812.35 | 9014.00 | 8812.35 |
Stock of BAJAJ AUTO closed at 9066.45 and it opened at 9165.85
It moved inside a range of 9057.60 and 9179.15
52 week High is 9471.00 and 52 week Low is 7308.00
Financial Year High is 9471.00 and Low is 7346.65
This year High is 9471.00 and Low is 7308.00
BAJAJ AUTO 532977 Daily Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 day returns for BAJAJ AUTO 532977 have been positive, with total returns of 77.900000000001, which is 0.87% with investment starting at 8988.55.
An investment of 100,000 bucks in BAJAJ AUTO would have become 100870 bucks today.
BAJAJ AUTO 532977 moves in a range of 92.5 points on a day to day basis. This means that a total of approx 92.5 plus points of returns can be expected in a bullish day, and a total of 92.5 minus points can be expected in a bearish day.
This is about 1.02% of returns per day.
BAJAJ AUTO Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJ AUTO 532977 at this time.
It appears as if BAJAJ AUTO 532977 gave a large move recently.
Stock of BAJAJ AUTO (532977) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BAJAJ AUTO is bullish for shortterm, and stock might move up till 9115.4 or till 9216.8. Use a stoploss of 9030.91 and if this stock hits its stoploss, then it can fall down till 8946.43
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0.2
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.4 HC: 0.3 LC: 1 OC: 1
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0
BAJAJ AUTO is moving towards a low expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 2
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 2.3
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO 532977 Weekly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 week returns for BAJAJ AUTO 532977 have been positive, with total returns of 119.2, which is 1.33% with investment starting at 8947.25.
An investment of 100,000 bucks in BAJAJ AUTO would have become 101330 bucks today.
BAJAJ AUTO 532977 moves in a range of 122 points on a week to week basis. This means that a total of approx 122 plus points of returns can be expected in a bullish week, and a total of 122 minus points can be expected in a bearish week.
This is about 1.35% of returns per week.
Weekly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 2.1
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 4.2 HC: 1.1 LC: 3.1 OC: 0
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 0.1
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO is forming a DOJI candle
Candle stick analysis of BAJAJ AUTO as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 2.7 HC: 0.9 LC: 1.7 OC: 1
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 4.2 HC: 1.9 LC: 2.3 OC: 2.9
BAJAJ AUTO is moving towards a high expiry
BAJAJ AUTO 532977 Monthly Analysis to buy or sell
As per my analysis of BAJAJ AUTO 532977, 12 month returns for BAJAJ AUTO 532977 have been positive, with total returns of 215.45, which is 2.43% with investment starting at 8851.00.
An investment of 100,000 bucks in BAJAJ AUTO would have become 102430 bucks today.
BAJAJ AUTO 532977 moves in a range of 335 points on a month to month basis. This means that a total of approx 335 plus points of returns can be expected in a bullish month, and a total of 335 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.
Monthly Candle Stick analysis of BAJAJ AUTO 532977
Candle stick analysis of BAJAJ AUTO as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 5.2 HC: 1.4 LC: 3.8 OC: 1.1
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 7.5 HC: 1.9 LC: 5.5 OC: 3.9
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 8.6 HC: 3.7 LC: 4.8 OC: 5.9
BAJAJ AUTO is moving towards a high expiry
Candle stick analysis of BAJAJ AUTO as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 9.4 HC: 8.8 LC: 0.6 OC: 9.4
BAJAJ AUTO is moving towards a low expiry
Candle stick analysis of BAJAJ AUTO as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BAJAJ AUTO are:
HL: 12.6 HC: 2.8 LC: 9.5 OC: 9.2
BAJAJ AUTO is moving towards a high expiry
Videos related to: Munafa technical analysis BAJAJ AUTO 532977 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
