ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532977 Historical charts - BAJAJ AUTO

Historical charts for Stock 532977 - Share BAJAJ AUTO trades in BSE

Moving Averages for

  • 5Day Average: 9974.19
  • 12Day Average: 10015.21
  • 20Day Average: 10132.59
  • 50Day Average: 10139.41
  • 100Day Average: 9805.34
  • 150Day Average: 9604.45

532977 Indicators & signals

Indicator MACD (12,26,9)

10024.44, 10104.57, -35.45
Indicator MACD is in negative zone

Indicator ADX (14)

19.08, 15.76, 23.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 9842.00 9775.00 to 9928.00 0.95% 0.84 times
24 Wed Jun 2026 9749.35 9735.00 to 9916.50 -2.66% 0.92 times
23 Tue Jun 2026 10015.45 9951.00 to 10260.00 -1.79% 1.83 times
22 Mon Jun 2026 10198.30 10084.20 to 10268.00 1.32% 1.65 times
19 Fri Jun 2026 10065.85 9935.00 to 10168.95 -0.1% 1.72 times
18 Thu Jun 2026 10076.30 10001.10 to 10099.55 0.39% 0.44 times
17 Wed Jun 2026 10037.45 9931.30 to 10073.00 1.04% 0.53 times
16 Tue Jun 2026 9934.10 9902.00 to 10019.15 -0.09% 0.59 times
15 Mon Jun 2026 9942.60 9930.00 to 10179.95 -1.19% 1.13 times
12 Fri Jun 2026 10062.55 9922.00 to 10245.00 -0.55% 0.88 times
11 Thu Jun 2026 10118.05 10085.00 to 10259.80 -0.22% 0.3 times
10 Wed Jun 2026 10140.55 10125.00 to 10294.65 -0.45% 0.36 times

Technical analysis forecast for 532977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532977 532977 at this time. Stock is falling and might fall more.

It appears as if 532977 532977 gave a large move recently.

Stock of 532977 (532977) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532977 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532977 stays below 9908.1, but if it comes above 9908.1, then a intra day buy could be more profitable.
If you take a sell trade below 9908.1, then use 9908.1 as stoploss and 9691.1 as target. However if you take a buy trade in 532977, then use 9908.1 as stoploss and 10088.84 as target.

Tomorrow's movement Prediction of 532977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9844.95

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532977 Historical charts - Share BAJAJ AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532977 Historical charts - Share BAJAJ AUTO

 

Back to top