ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532977 Historical charts - BAJAJ AUTO

Historical charts for Stock 532977 - Share BAJAJ AUTO trades in BSE

Moving Averages for

  • 5Day Average: 10265.66
  • 12Day Average: 10485.3
  • 20Day Average: 10888.99
  • 50Day Average: 11421.17
  • 100Day Average: 10881.85
  • 150Day Average: 10453.79

532977 Indicators & signals

Indicator MACD (12,26,9)

10520.3, 10889.93, -318.39
Indicator MACD is in negative zone

Indicator ADX (14)

43.64, 12.66, 32.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 10417.00 10263.00 to 10468.55 0.52% 0.16 times
15 Thu Oct 2026 10363.05 10202.00 to 10408.00 1.21% 0.41 times
14 Wed Oct 2026 10239.10 10201.00 to 10408.15 -0.1% 0.56 times
13 Tue Oct 2026 10249.15 9989.35 to 10359.00 1.88% 0.71 times
12 Mon Oct 2026 10060.00 9851.00 to 10134.75 0.4% 1 times
06 Tue Oct 2026 10020.00 9955.15 to 10074.65 -0.12% 2.41 times
05 Mon Oct 2026 10032.50 9917.30 to 10140.95 -0.37% 0.67 times
01 Thu Oct 2026 10069.85 9895.40 to 10783.80 -6.92% 3.61 times
29 Tue Sep 2026 10819.00 10806.00 to 11042.95 -1.73% 0.27 times
28 Mon Sep 2026 11009.00 10958.00 to 11330.00 -2.92% 0.26 times
25 Fri Sep 2026 11340.00 11210.60 to 11340.00 1.2% 0.1 times
24 Thu Sep 2026 11205.00 11204.00 to 11370.05 -1.51% 3.28 times

Technical analysis forecast for 532977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532977 532977 at this time. Stock is falling and might fall more.

It appears as if 532977 532977 gave a large move recently.

Stock of 532977 (532977) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532977 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10152.7 as stoploss in an intra day buy trade for a target of 10765.66. However, stock will show a bearish move below 10152.7.

Tomorrow's movement Prediction of 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10080.48

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532977 Historical charts - Share BAJAJ AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532977 Historical charts - Share BAJAJ AUTO

 

Back to top