Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532977 Historical charts - BAJAJ AUTO
Historical charts for Stock 532977 - Share BAJAJ AUTO trades in BSE
Recent prices of 532977 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 9997.75 | 9358.15 to 10045.00 | 4.78% | 4.14 times |
| 29 Wed Apr 2026 | 9542.10 | 9495.85 to 9705.00 | 0.52% | 1.27 times |
| 28 Tue Apr 2026 | 9492.95 | 9475.00 to 9661.40 | -1.76% | 0.47 times |
| 27 Mon Apr 2026 | 9662.65 | 9619.20 to 9712.00 | 0.9% | 0.98 times |
| 24 Fri Apr 2026 | 9576.10 | 9531.60 to 9659.00 | 0.26% | 1.28 times |
| 23 Thu Apr 2026 | 9551.40 | 9480.00 to 9590.00 | -0.55% | 2.23 times |
| 22 Wed Apr 2026 | 9604.00 | 9585.95 to 9792.00 | -1.92% | 1.07 times |
| 21 Tue Apr 2026 | 9792.05 | 9780.30 to 9873.30 | -0.03% | 0.54 times |
| 20 Mon Apr 2026 | 9795.05 | 9631.05 to 9863.95 | 0.18% | 0.47 times |
| 17 Fri Apr 2026 | 9777.15 | 9722.50 to 9843.75 | -0.47% | 0.85 times |
| 16 Thu Apr 2026 | 9823.75 | 9747.00 to 9898.75 | -0.38% | 0.85 times |
| 15 Wed Apr 2026 | 9861.00 | 9824.75 to 9978.25 | 0.5% | 0.81 times |
Technical analysis forecast of 532977 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532977 532977 at this time. Stock is rising and might rise more.
It appears as if 532977 532977 gave a large move recently.
Stock of 532977 (532977) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 532977 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532977 stays above 9914.1, but if it comes below 9914.1, then a intra day sell could be more profitable.
If you take a sell trade below 9914.1, then use 9914.1 as stoploss and 9567.91 as target. However if you take a buy trade in 532977, then use 9914.1 as stoploss and 10329.6 as target.
Tomorrow's movement Prediction of 532977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532977 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9724.7
Tomorrow's movement Prediction of 532977 looks bullish. It has broken an important resistance level of 9805 with high volumes
Tomorrow's movement Prediction of 532977 looks bullish. It has broken an important Moving average of 9567.91 with high volumes
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532977 Historical charts - Share BAJAJ AUTO
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
