ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532977 Historical charts - BAJAJ AUTO

Historical charts for Stock 532977 - Share BAJAJ AUTO trades in BSE

Moving Averages for

  • 5Day Average: 9534.95
  • 12Day Average: 9565.97
  • 20Day Average: 9374.38
  • 50Day Average: 9126.47
  • 100Day Average: 9038.97
  • 150Day Average: 8806.47

532977 Indicators & signals

Indicator MACD (12,26,9)

9501.6, 9358.66, 145.32
Indicator MACD is in positive zone

Indicator ADX (14)

4.26, 22.09, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 9480.30 9389.15 to 9609.90 -1.01% 0.62 times
14 Wed Jan 2026 9576.60 9495.05 to 9608.70 0.21% 2.1 times
13 Tue Jan 2026 9556.10 9457.60 to 9574.00 0.54% 0.2 times
12 Mon Jan 2026 9504.35 9360.10 to 9580.00 -0.56% 3.32 times
09 Fri Jan 2026 9557.40 9537.75 to 9832.30 -2.08% 0.41 times
08 Thu Jan 2026 9760.90 9721.60 to 9883.30 -0.33% 0.7 times
07 Wed Jan 2026 9793.00 9610.40 to 9808.75 1.38% 0.24 times
06 Tue Jan 2026 9659.35 9533.65 to 9782.75 1.69% 0.72 times
05 Mon Jan 2026 9498.95 9463.95 to 9677.95 -0.02% 0.33 times
02 Fri Jan 2026 9500.85 9311.25 to 9633.30 -0.62% 1.12 times
01 Thu Jan 2026 9560.60 9316.95 to 9583.95 2.33% 0.89 times
31 Wed Dec 2025 9343.20 9297.00 to 9396.55 0.6% 0.55 times

Technical analysis forecast of 532977 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532977 532977 at this time. Stock is rising and might rise more.

It appears as if 532977 532977 gave a large move recently.

Stock of 532977 (532977) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532977 is bullish for shortterm, and stock might move up till 9678.2 or till 9995.2. Use a stoploss of 9414 and if this stock hits its stoploss, then it can fall down till 9149.8

Tomorrow's movement Prediction of 532977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9510.68

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532977 Historical charts - Share BAJAJ AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532977 Historical charts - Share BAJAJ AUTO

 

Back to top