BSE Stock 532977 Historical charts - BAJAJ AUTO

Historical charts for Stock 532977 - Share BAJAJ AUTO trades in BSE

Moving Averages for

  • 5Day Average: 9044.3
  • 12Day Average: 9053.97
  • 20Day Average: 9210.01
  • 50Day Average: 10099.72
  • 100Day Average: 10326.32
  • 150Day Average: 10004.38

532977 Indicators & signals

Indicator MACD (12,26,9)

9107.28, 9395.74, -327.73
Indicator MACD is in negative zone

Indicator ADX (14)

40.24, 13.66, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Dec 2024 8962.35 8947.10 to 9085.00 -1.15% 1.42 times
11 Wed Dec 2024 9066.75 9010.05 to 9104.00 0.55% 0.9 times
10 Tue Dec 2024 9016.75 8976.10 to 9150.00 -0.57% 0.76 times
09 Mon Dec 2024 9068.05 9031.35 to 9170.65 -0.43% 0.56 times
06 Fri Dec 2024 9107.60 8936.30 to 9143.80 2.3% 2.14 times
05 Thu Dec 2024 8903.15 8751.00 to 9029.75 -1.07% 2.46 times
04 Wed Dec 2024 8999.35 8955.00 to 9245.10 -1.76% 0.63 times
03 Tue Dec 2024 9160.70 9119.25 to 9223.40 0.34% 0.87 times
02 Mon Dec 2024 9129.50 9060.00 to 9171.00 1.09% 0.35 times
29 Fri Nov 2024 9031.20 8999.00 to 9090.00 0.2% 0.57 times
28 Thu Nov 2024 9013.25 8995.80 to 9265.65 -1.91% 0.78 times
27 Wed Nov 2024 9189.00 9100.00 to 9251.00 0.54% 0.89 times

Technical analysis forecast for 532977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532977 532977 at this time. Stock is falling and might fall more.

It appears as if 532977 532977 gave a large move recently.

Stock of 532977 (532977) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532977 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532977 stays below 9049.3, but if it comes above 9049.3, then a intra day buy could be more profitable.
If you take a sell trade below 9049.3, then use 9049.3 as stoploss and 8791.7 as target. However if you take a buy trade in 532977, then use 9049.3 as stoploss and 9264.08 as target.

Tomorrow's movement Prediction of 532977 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532977 Historical charts - Share BAJAJ AUTO

Videos related to: BSE Stock 532977 Historical charts - Share BAJAJ AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532977 Historical charts - Share BAJAJ AUTO

 

Back to top