ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532977 Historical charts - BAJAJ AUTO

Historical charts for Stock 532977 - Share BAJAJ AUTO trades in BSE

Moving Averages for

  • 5Day Average: 9272.33
  • 12Day Average: 9631.59
  • 20Day Average: 9704.98
  • 50Day Average: 9611.43
  • 100Day Average: 9305.55
  • 150Day Average: 9140.12

532977 Indicators & signals

Indicator MACD (12,26,9)

9485.22, 9591.55, 7.13
Indicator MACD is in negative zone

Indicator ADX (14)

36.19, 16.29, 34.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 8879.85 8832.00 to 9121.55 -3.11% 1.92 times
12 Thu Mar 2026 9165.15 9080.05 to 9270.10 -1.78% 1.97 times
11 Wed Mar 2026 9330.95 9275.00 to 9660.10 -2.87% 0.86 times
10 Tue Mar 2026 9606.55 9351.50 to 9634.90 2.42% 1.06 times
09 Mon Mar 2026 9379.15 9356.05 to 9684.85 -4.42% 0.87 times
06 Fri Mar 2026 9812.65 9695.95 to 9883.25 0.03% 0.79 times
05 Thu Mar 2026 9809.35 9641.05 to 9854.80 1.75% 0.46 times
04 Wed Mar 2026 9640.85 9450.00 to 9700.00 -1.4% 1.54 times
02 Mon Mar 2026 9778.10 9572.00 to 9920.00 -1.91% 0.94 times
27 Fri Feb 2026 9968.95 9931.50 to 10108.00 -1.38% 0.64 times
26 Thu Feb 2026 10108.80 10030.05 to 10186.60 0.1% 0.88 times
25 Wed Feb 2026 10098.75 9825.65 to 10157.15 2.8% 1.07 times

Technical analysis forecast for 532977 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532977 532977 at this time. Stock is falling and might fall more.

It appears as if 532977 532977 gave a large move recently.

Stock of 532977 (532977) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 532977 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8913.2, for a target of 9273.8 or 9574.37

Tomorrow's movement Prediction of 532977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9631.33

Tomorrow's movement Prediction of 532977 is strongly bearish. It has broken a strong support of 9321 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532977 Historical charts - Share BAJAJ AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532977 Historical charts - Share BAJAJ AUTO

 

Back to top