ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532977 Historical charts - BAJAJ AUTO

Historical charts for Stock 532977 - Share BAJAJ AUTO trades in BSE

Moving Averages for

  • 5Day Average: 10326.5
  • 12Day Average: 10142.33
  • 20Day Average: 10049.85
  • 50Day Average: 10227.4
  • 100Day Average: 9866.01
  • 150Day Average: 9703.43

532977 Indicators & signals

Indicator MACD (12,26,9)

10197.08, 10131.79, 5.73
Indicator MACD is in positive zone

Indicator ADX (14)

34.5, 23.5, 11.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 10437.45 10350.00 to 10501.70 1.05% 0.51 times
16 Thu Jul 2026 10329.45 10280.00 to 10388.00 0.11% 0.46 times
15 Wed Jul 2026 10318.40 10198.65 to 10368.80 1.53% 1.35 times
14 Tue Jul 2026 10162.80 10100.35 to 10370.00 -2.13% 2.71 times
13 Mon Jul 2026 10384.40 10045.10 to 10440.00 2.17% 1.45 times
10 Fri Jul 2026 10163.40 10111.90 to 10296.80 0.1% 1.08 times
09 Thu Jul 2026 10153.35 10115.05 to 10255.95 -0.08% 0.19 times
08 Wed Jul 2026 10161.60 10000.00 to 10265.10 0.49% 0.86 times
07 Tue Jul 2026 10112.50 10015.50 to 10188.80 3.37% 0.76 times
03 Fri Jul 2026 9783.20 9772.10 to 9924.70 -0.77% 0.5 times
02 Thu Jul 2026 9859.35 9721.00 to 9995.00 0.18% 0.64 times
01 Wed Jul 2026 9842.00 9764.00 to 9899.95 1.32% 0.46 times

Technical analysis forecast of 532977 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532977 532977 at this time. Stock is rising and might rise more.

It appears as if 532977 532977 gave a large move recently.

Stock of 532977 (532977) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532977 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532977 stays above 10377.2, but if it comes below 10377.2, then a intra day sell could be more profitable.
If you take a sell trade below 10377.2, then use 10377.2 as stoploss and 10146.46 as target. However if you take a buy trade in 532977, then use 10377.2 as stoploss and 10654 as target.

Tomorrow's movement Prediction of 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10378.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532977 Historical charts - Share BAJAJ AUTO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532977 Historical charts - Share BAJAJ AUTO

 

Back to top