ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532977 Historical charts - BAJAJ AUTO

Historical charts for Stock 532977 - Share BAJAJ AUTO trades in BSE

Moving Averages for

  • 5Day Average: 9002.91
  • 12Day Average: 8945.17
  • 20Day Average: 9057.79
  • 50Day Average: 9455.33
  • 100Day Average: 9311.28
  • 150Day Average: 9193.45

532977 Indicators & signals

Indicator MACD (12,26,9)

9042.5, 9177.92, -176.76
Indicator MACD is in negative zone

Indicator ADX (14)

7.52, 31.3, 26.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 9364.25 9180.10 to 9494.85 3.5% 0.88 times
07 Tue Apr 2026 9047.15 8802.00 to 9080.80 1.15% 0.61 times
06 Mon Apr 2026 8944.60 8759.55 to 8986.90 2.11% 0.74 times
02 Thu Apr 2026 8759.55 8624.90 to 8832.95 -1.57% 1.21 times
01 Wed Apr 2026 8899.00 8869.20 to 9171.30 1.39% 0.98 times
30 Mon Mar 2026 8776.65 8720.20 to 8880.00 -1.42% 0.86 times
27 Fri Mar 2026 8902.70 8841.00 to 9004.45 -1.62% 1.07 times
25 Wed Mar 2026 9049.70 8980.90 to 9147.85 1.69% 1.25 times
24 Tue Mar 2026 8899.10 8800.00 to 9028.00 1.38% 1.4 times
23 Mon Mar 2026 8777.85 8755.00 to 8951.50 -3.05% 1.14 times
20 Fri Mar 2026 9054.20 8935.35 to 9110.00 2.11% 0.75 times
19 Thu Mar 2026 8867.30 8811.00 to 9153.25 -4.31% 0.77 times

Technical analysis forecast of 532977 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532977 532977 at this time. Stock is rising and might rise more.

It appears as if 532977 532977 gave a large move recently.

Stock of 532977 (532977) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 532977 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 532977 stays above 9347.8, but if it comes below 9347.8, then a intra day sell could be more profitable.
If you take a sell trade below 9347.8, then use 9347.8 as stoploss and 9120.51 as target. However if you take a buy trade in 532977, then use 9347.8 as stoploss and 9620.5 as target.

Tomorrow's movement Prediction of 532977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9238.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532977 Historical charts - Share BAJAJ AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532977 Historical charts - Share BAJAJ AUTO

 

Back to top