ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532977 Historical charts - BAJAJ AUTO

Historical charts for Stock 532977 - Share BAJAJ AUTO trades in BSE

Moving Averages for

  • 5Day Average: 9099.08
  • 12Day Average: 9015.57
  • 20Day Average: 9030.91
  • 50Day Average: 8990.45
  • 100Day Average: 8869.63
  • 150Day Average: 8731.28

532977 Indicators & signals

Indicator MACD (12,26,9)

9041.88, 9014.25, 17.09
Indicator MACD is in positive zone

Indicator ADX (14)

9.1, 20.62, 17.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532977 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 9066.45 9057.60 to 9179.15 -1.08% 0.2 times
24 Wed Dec 2025 9165.70 9071.00 to 9193.05 0.77% 0.94 times
23 Tue Dec 2025 9095.30 9077.00 to 9190.00 -0.76% 0.32 times
22 Mon Dec 2025 9165.30 8994.75 to 9182.40 1.81% 1.17 times
19 Fri Dec 2025 9002.65 8812.35 to 9014.00 1.97% 0.24 times
18 Thu Dec 2025 8828.95 8735.00 to 8900.05 -0.62% 2.22 times
17 Wed Dec 2025 8883.65 8855.30 to 9006.80 -1.19% 0.4 times
16 Tue Dec 2025 8990.65 8894.55 to 9025.50 0.64% 0.41 times
15 Mon Dec 2025 8933.60 8885.55 to 9098.90 -0.89% 1.06 times
12 Fri Dec 2025 9014.25 8965.80 to 9082.95 -0.41% 2.93 times
11 Thu Dec 2025 9051.80 8956.25 to 9086.05 0.7% 0.29 times
10 Wed Dec 2025 8988.55 8907.05 to 9000.00 0.36% 1.14 times

Technical analysis forecast of 532977 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532977 532977 at this time. Stock is rising and might rise more.

It appears as if 532977 532977 gave a large move recently.

Stock of 532977 (532977) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532977 is bullish for shortterm, and stock might move up till 9108.8 or till 9210.2. Use a stoploss of 9024.3 and if this stock hits its stoploss, then it can fall down till 8939.82

Tomorrow's movement Prediction of 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9050.78

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532977 Historical charts - Share BAJAJ AUTO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532977 Historical charts - Share BAJAJ AUTO

 

Back to top