Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 8931.45 and 9048.6
| Intraday Target 1 | 8903.85 |
| Intraday Target 2 | 8959.05 |
| Intraday Target 3 | 9021 |
| Intraday Target 4 | 9076.2 |
| Intraday Target 5 | 9138.15 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9014.25 (-0.41%) | 9055.55 | 8965.80 - 9082.95 | 2.5787 times | Thu 11 December 2025 | 9051.80 (0.7%) | 8988.75 | 8956.25 - 9086.05 | 0.2509 times | Wed 10 December 2025 | 8988.55 (0.36%) | 8929.35 | 8907.05 - 9000.00 | 0.9979 times | Tue 09 December 2025 | 8956.35 (-0.73%) | 9000.00 | 8882.50 - 9010.35 | 0.524 times | Mon 08 December 2025 | 9021.85 (-0.94%) | 9109.00 | 8960.00 - 9120.00 | 0.2921 times | Fri 05 December 2025 | 9107.85 (0.22%) | 9069.95 | 9046.00 - 9130.00 | 1.3228 times | Thu 04 December 2025 | 9087.50 (0.92%) | 9023.25 | 8985.70 - 9100.00 | 0.5634 times | Wed 03 December 2025 | 9004.35 (-0.89%) | 9122.95 | 8952.30 - 9122.95 | 1.7235 times | Tue 02 December 2025 | 9085.30 (-0.08%) | 9092.50 | 8990.00 - 9137.15 | 0.5334 times | Mon 01 December 2025 | 9092.90 (0.2%) | 9095.15 | 9057.30 - 9189.15 | 1.2134 times | Fri 28 November 2025 | 9075.15 (0.6%) | 9020.35 | 8920.05 - 9090.00 | 0.3345 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8829.63 and 9067.13
| Weekly Target 1 | 8768.08 |
| Weekly Target 2 | 8891.17 |
| Weekly Target 3 | 9005.5833333333 |
| Weekly Target 4 | 9128.67 |
| Weekly Target 5 | 9243.08 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.0174 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.1736 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.7948 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.6595 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.8297 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.4631 times | Fri 31 October 2025 | 8893.90 (-1.62%) | 9100.00 | 8809.00 - 9128.50 | 0.7789 times | Thu 23 October 2025 | 9040.25 (-1.2%) | 9161.45 | 9020.00 - 9223.75 | 0.5965 times | Fri 17 October 2025 | 9150.50 (2.27%) | 8938.00 | 8920.95 - 9193.95 | 1.13 times | Fri 10 October 2025 | 8947.25 (3.01%) | 8705.00 | 8648.80 - 8957.00 | 0.5566 times | Fri 03 October 2025 | 8685.75 (-0.25%) | 8708.15 | 8490.10 - 8844.00 | 0.5472 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8795.05 and 9101.7
| Monthly Target 1 | 8721.98 |
| Monthly Target 2 | 8868.12 |
| Monthly Target 3 | 9028.6333333333 |
| Monthly Target 4 | 9174.77 |
| Monthly Target 5 | 9335.28 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9014.25 (-0.67%) | 9095.15 | 8882.50 - 9189.15 | 0.6562 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.4216 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 1.026 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.2146 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7509 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9341 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9493 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.1186 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.703 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.2257 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.8101 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 8161.13 and 10324.13
| Yearly Target 1 | 6434.75 |
| Yearly Target 2 | 7724.5 |
| Yearly Target 3 | 8597.75 |
| Yearly Target 4 | 9887.5 |
| Yearly Target 5 | 10760.75 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9014.25 (2.41%) | 8769.95 | 7308.00 - 9471.00 | 0.6562 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7599 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7422 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 0.9804 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.4863 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.454 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.4945 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4265 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9022.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9030.08
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9018 and price is deviating by 74 points
Upper Bollinger band is at 9164 and lower is at 8871, while middle bands are at 8945 and 9091
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9037.95 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9006.56 |
| 12 day DMA | 9042.27 |
| 20 day DMA | 9017.17 |
| 35 day DMA | 8964.04 |
| 50 day DMA | 8953.77 |
| 100 day DMA | 8799.15 |
| 150 day DMA | 8682.74 |
| 200 day DMA | 8505.21 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9021.8 | 9025.58 | 9012.47 |
| 12 day EMA | 9022.92 | 9024.49 | 9019.53 |
| 20 day EMA | 9006.78 | 9005.99 | 9001.17 |
| 35 day EMA | 8984.36 | 8982.6 | 8978.53 |
| 50 day EMA | 8947.81 | 8945.1 | 8940.75 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9006.56 | 9025.28 | 9032.42 |
| 12 day SMA | 9042.27 | 9054.77 | 9054.3 |
| 20 day SMA | 9017.17 | 9008.31 | 8999.1 |
| 35 day SMA | 8964.04 | 8966.76 | 8969.13 |
| 50 day SMA | 8953.77 | 8947.9 | 8941.03 |
| 100 day SMA | 8799.15 | 8792.29 | 8784.79 |
| 150 day SMA | 8682.74 | 8674.96 | 8667.57 |
| 200 day SMA | 8505.21 | 8503.95 | 8503.08 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
