ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BajajAuto

Strong intraday Stock price targets for BajajAuto are 8910.93 and 9070.93

Intraday Target 18873.95
Intraday Target 28947.9
Intraday Target 39033.95
Intraday Target 49107.9
Intraday Target 59193.95

Daily price and volume Bajaj Auto

Date Closing Open Range Volume
Mon 08 December 2025 9021.85 (-0.94%) 9109.00 8960.00 - 9120.00 0.2195 times
Fri 05 December 2025 9107.85 (0.22%) 9069.95 9046.00 - 9130.00 0.994 times
Thu 04 December 2025 9087.50 (0.92%) 9023.25 8985.70 - 9100.00 0.4233 times
Wed 03 December 2025 9004.35 (-0.89%) 9122.95 8952.30 - 9122.95 1.2951 times
Tue 02 December 2025 9085.30 (-0.08%) 9092.50 8990.00 - 9137.15 0.4008 times
Mon 01 December 2025 9092.90 (0.2%) 9095.15 9057.30 - 9189.15 0.9117 times
Fri 28 November 2025 9075.15 (0.6%) 9020.35 8920.05 - 9090.00 0.2514 times
Thu 27 November 2025 9021.35 (-1.56%) 9199.00 8994.40 - 9250.00 4.661 times
Wed 26 November 2025 9164.30 (1.31%) 9050.00 9033.90 - 9180.00 0.4124 times
Tue 25 November 2025 9046.10 (0.45%) 9020.00 9005.45 - 9142.00 0.4308 times
Mon 24 November 2025 9005.45 (1.36%) 8989.40 8873.70 - 9049.00 0.3998 times

 Daily chart BajajAuto

Weekly price and charts BajajAuto

Strong weekly Stock price targets for BajajAuto 532977 are 8910.93 and 9070.93

Weekly Target 18873.95
Weekly Target 28947.9
Weekly Target 39033.95
Weekly Target 49107.9
Weekly Target 59193.95

Weekly price and volumes for Bajaj Auto

Date Closing Open Range Volume
Mon 08 December 2025 9021.85 (-0.94%) 9109.00 8960.00 - 9120.00 0.0707 times
Fri 05 December 2025 9107.85 (0.36%) 9095.15 8952.30 - 9189.15 1.2973 times
Fri 28 November 2025 9075.15 (2.15%) 8989.40 8873.70 - 9250.00 1.984 times
Fri 21 November 2025 8884.55 (0.54%) 8838.85 8838.85 - 9025.00 0.729 times
Fri 14 November 2025 8837.05 (1.29%) 8734.75 8688.40 - 8945.00 2.0225 times
Fri 07 November 2025 8724.20 (-1.91%) 8904.25 8606.00 - 8956.15 0.5119 times
Fri 31 October 2025 8893.90 (-1.62%) 9100.00 8809.00 - 9128.50 0.8609 times
Thu 23 October 2025 9040.25 (-1.2%) 9161.45 9020.00 - 9223.75 0.6593 times
Fri 17 October 2025 9150.50 (2.27%) 8938.00 8920.95 - 9193.95 1.2491 times
Fri 10 October 2025 8947.25 (3.01%) 8705.00 8648.80 - 8957.00 0.6152 times
Fri 03 October 2025 8685.75 (-0.25%) 8708.15 8490.10 - 8844.00 0.6048 times

 weekly chart BajajAuto

Monthly price and charts BajajAuto

Strong monthly Stock price targets for BajajAuto 532977 are 8868.65 and 9105.5

Monthly Target 18817.58
Monthly Target 28919.72
Monthly Target 39054.4333333333
Monthly Target 49156.57
Monthly Target 59291.28

Monthly price and volumes Bajaj Auto

Date Closing Open Range Volume
Mon 08 December 2025 9021.85 (-0.59%) 9095.15 8952.30 - 9189.15 0.3815 times
Fri 28 November 2025 9075.15 (2.04%) 8904.25 8606.00 - 9250.00 1.4634 times
Fri 31 October 2025 8893.90 (2.51%) 8719.25 8490.10 - 9223.75 1.0562 times
Tue 30 September 2025 8675.85 (0.52%) 8655.00 8637.65 - 9471.00 1.2503 times
Fri 29 August 2025 8630.60 (7.78%) 8007.00 7879.45 - 8871.00 0.773 times
Thu 31 July 2025 8007.25 (-4.41%) 8375.00 7882.80 - 8482.05 0.9615 times
Mon 30 June 2025 8376.25 (-2.7%) 8610.20 8252.05 - 8770.00 0.9772 times
Fri 30 May 2025 8608.70 (7.22%) 7935.50 7556.05 - 9006.60 1.1514 times
Wed 30 April 2025 8028.95 (1.96%) 7480.60 7346.65 - 8329.95 0.7237 times
Fri 28 March 2025 7874.40 (-0.41%) 7907.10 7308.00 - 8219.95 1.2618 times
Fri 28 February 2025 7906.75 (-10.67%) 9155.50 7885.10 - 9155.50 0.8339 times

 monthly chart BajajAuto

Yearly price and charts BajajAuto

Strong yearly Stock price targets for BajajAuto 532977 are 8164.93 and 10327.93

Yearly Target 16437.28
Yearly Target 27729.57
Yearly Target 38600.2833333333
Yearly Target 49892.57
Yearly Target 510763.28

Yearly price and volumes Bajaj Auto

Date Closing Open Range Volume
Mon 08 December 2025 9021.85 (2.5%) 8769.95 7308.00 - 9471.00 0.6423 times
Tue 31 December 2024 8801.95 (29.42%) 6821.85 6560.05 - 12772.15 0.7614 times
Fri 29 December 2023 6801.00 (88.09%) 3626.95 3522.00 - 6832.75 0.7436 times
Fri 30 December 2022 3615.90 (11.23%) 3255.00 3125.80 - 4130.15 0.9823 times
Fri 31 December 2021 3250.80 (-5.7%) 3431.00 3028.35 - 4361.20 1.4891 times
Thu 31 December 2020 3447.20 (8.22%) 3185.00 1793.10 - 3472.35 1.4568 times
Tue 31 December 2019 3185.50 (17.18%) 2738.00 2400.00 - 3289.50 1.4973 times
Mon 31 December 2018 2718.50 (0%) 2635.00 2425.00 - 2900.00 0.4273 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BajajAuto

Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 9037.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Auto 532977 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Auto 532977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9030.08

Munafa value: 36 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8991 and price is deviating by 95 points

Upper Bollinger band is at 9179 and lower is at 8802, while middle bands are at 8897 and 9085

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.

BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajAuto is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9047.96 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.

BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Auto 532977

DMA (daily moving average) of Bajaj Auto 532977

DMA period DMA value
5 day DMA 9061.37
12 day DMA 9049.72
20 day DMA 8990.29
35 day DMA 8979.27
50 day DMA 8935.51
100 day DMA 8769.25
150 day DMA 8652.94
200 day DMA 8502.6

EMA (exponential moving average) of Bajaj Auto 532977

EMA period EMA current EMA prev EMA prev2
5 day EMA9058.479076.779061.23
12 day EMA9037.759040.649028.43
20 day EMA9010.289009.068998.67
35 day EMA8983.158980.878973.39
50 day EMA8955.938953.248946.93

SMA (simple moving average) of Bajaj Auto 532977

SMA period SMA current SMA prev SMA prev2
5 day SMA9061.379075.589069.04
12 day SMA9049.729046.559027.58
20 day SMA8990.298977.748958.55
35 day SMA8979.278978.728978.55
50 day SMA8935.518934.668933.57
100 day SMA8769.258759.638751.35
150 day SMA8652.948646.328639.47
200 day SMA8502.68502.138501.2

Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top