BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 8569.48 and 8732.18
| Intraday Target 1 | 8445.6 |
| Intraday Target 2 | 8530.65 |
| Intraday Target 3 | 8608.3 |
| Intraday Target 4 | 8693.35 |
| Intraday Target 5 | 8771 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8615.70 (0.2%) | 8606.95 | 8523.25 - 8685.95 | 1.0841 times | Mon 13 January 2025 | 8598.75 (-1.9%) | 8615.35 | 8551.00 - 8759.75 | 1.3791 times | Fri 10 January 2025 | 8765.05 (-0.84%) | 8825.00 | 8645.00 - 8850.15 | 1.5373 times | Thu 09 January 2025 | 8838.90 (2.28%) | 8652.05 | 8652.05 - 8898.80 | 0.9654 times | Wed 08 January 2025 | 8642.25 (-1.89%) | 8800.00 | 8619.50 - 8810.95 | 0.5862 times | Tue 07 January 2025 | 8808.50 (-0.16%) | 8825.40 | 8732.70 - 8896.85 | 0.8358 times | Mon 06 January 2025 | 8822.90 (-1.59%) | 8967.05 | 8801.00 - 9095.35 | 0.9122 times | Fri 03 January 2025 | 8965.90 (-1.17%) | 9100.00 | 8950.00 - 9105.65 | 0.3139 times | Thu 02 January 2025 | 9072.50 (3.8%) | 8769.90 | 8680.00 - 9109.15 | 1.5011 times | Wed 01 January 2025 | 8740.60 (-0.7%) | 8769.95 | 8550.00 - 8770.00 | 0.8848 times | Tue 31 December 2024 | 8801.95 (0.22%) | 8780.00 | 8742.90 - 8838.00 | 0.5256 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8569.48 and 8805.98
| Weekly Target 1 | 8396.4 |
| Weekly Target 2 | 8506.05 |
| Weekly Target 3 | 8632.9 |
| Weekly Target 4 | 8742.55 |
| Weekly Target 5 | 8869.4 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8615.70 (-1.7%) | 8615.35 | 8523.25 - 8759.75 | 0.6205 times | Fri 10 January 2025 | 8765.05 (-2.24%) | 8967.05 | 8619.50 - 9095.35 | 1.2184 times | Fri 03 January 2025 | 8965.90 (0.36%) | 8940.00 | 8550.00 - 9109.15 | 0.965 times | Fri 27 December 2024 | 8933.50 (1.67%) | 8884.85 | 8727.25 - 9178.50 | 1.7073 times | Fri 20 December 2024 | 8786.65 (-2.52%) | 9075.00 | 8764.40 - 9075.00 | 0.7836 times | Fri 13 December 2024 | 9013.75 (-1.03%) | 9102.00 | 8905.00 - 9170.65 | 0.8788 times | Fri 06 December 2024 | 9107.60 (0.85%) | 9098.00 | 8751.00 - 9245.10 | 1.4597 times | Fri 29 November 2024 | 9031.20 (-4.65%) | 9588.95 | 8995.80 - 9635.60 | 1.1616 times | Fri 22 November 2024 | 9471.50 (-0.19%) | 9489.75 | 9421.00 - 9700.00 | 0.5208 times | Thu 14 November 2024 | 9489.75 (-4.25%) | 9899.35 | 9402.00 - 10030.00 | 0.6843 times | Fri 08 November 2024 | 9910.60 (0.33%) | 9899.70 | 9370.60 - 10189.95 | 1.4142 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8276.53 and 8862.43
| Monthly Target 1 | 8163.47 |
| Monthly Target 2 | 8389.58 |
| Monthly Target 3 | 8749.3666666667 |
| Monthly Target 4 | 8975.48 |
| Monthly Target 5 | 9335.27 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 8615.70 (-2.12%) | 8769.95 | 8523.25 - 9109.15 | 0.6883 times | Tue 31 December 2024 | 8801.95 (-2.54%) | 9098.00 | 8727.25 - 9245.10 | 1.3975 times | Fri 29 November 2024 | 9031.20 (-8.18%) | 9977.95 | 8995.80 - 10189.95 | 1.044 times | Thu 31 October 2024 | 9835.45 (-20.32%) | 12499.95 | 9645.00 - 12499.95 | 1.6075 times | Mon 30 September 2024 | 12344.05 (13.29%) | 10920.00 | 10779.00 - 12772.15 | 1.0087 times | Fri 30 August 2024 | 10896.10 (12.76%) | 9770.65 | 9333.35 - 10916.40 | 0.9327 times | Wed 31 July 2024 | 9663.35 (1.73%) | 9500.00 | 8746.25 - 9909.95 | 0.9952 times | Fri 28 June 2024 | 9499.10 (4.59%) | 9175.00 | 8805.95 - 10037.30 | 0.6091 times | Fri 31 May 2024 | 9082.45 (1.96%) | 8934.95 | 8591.30 - 9252.50 | 0.7515 times | Tue 30 April 2024 | 8907.75 (-2.59%) | 9173.70 | 8643.10 - 9356.00 | 0.9656 times | Thu 28 March 2024 | 9144.90 (15.6%) | 7959.00 | 7959.00 - 9284.65 | 1.2959 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8767.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8821 and price is deviating by 120 points
Upper Bollinger band is at 9060 and lower is at 8581, while middle bands are at 8701 and 8940
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term but the buy signal is initial and weak.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8785.06 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 8692.13 |
| 12 day DMA | 8787.98 |
| 20 day DMA | 8820.18 |
| 35 day DMA | 8919.98 |
| 50 day DMA | 9145.37 |
| 100 day DMA | 10160.96 |
| 150 day DMA | 9976.75 |
| 200 day DMA | 9731.05 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8689.97 | 8727.1 | 8791.27 |
| 12 day EMA | 8767.43 | 8795.01 | 8830.68 |
| 20 day EMA | 8837.77 | 8861.14 | 8888.75 |
| 35 day EMA | 9005.73 | 9028.69 | 9054 |
| 50 day EMA | 9167.03 | 9189.52 | 9213.62 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8692.13 | 8730.69 | 8775.52 |
| 12 day SMA | 8787.98 | 8814.46 | 8837.83 |
| 20 day SMA | 8820.18 | 8839.13 | 8859.88 |
| 35 day SMA | 8919.98 | 8943.14 | 8968.07 |
| 50 day SMA | 9145.37 | 9169.77 | 9196.33 |
| 100 day SMA | 10160.96 | 10172.6 | 10184.32 |
| 150 day SMA | 9976.75 | 9984 | 9990.67 |
| 200 day SMA | 9731.05 | 9731.73 | 9731.89 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
