Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 10785.03 and 11239.28
| Intraday Target 1 | 10410.77 |
| Intraday Target 2 | 10705.03 |
| Intraday Target 3 | 10865.016666667 |
| Intraday Target 4 | 11159.28 |
| Intraday Target 5 | 11319.27 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10999.30 (5.68%) | 10570.75 | 10570.75 - 11025.00 | 2.9739 times | Tue 21 July 2026 | 10408.10 (-1.05%) | 10518.90 | 10345.00 - 10562.25 | 1.3904 times | Mon 20 July 2026 | 10518.90 (0.78%) | 10420.00 | 10412.00 - 10537.05 | 0.2257 times | Fri 17 July 2026 | 10437.45 (1.05%) | 10350.00 | 10350.00 - 10501.70 | 0.3586 times | Thu 16 July 2026 | 10329.45 (0.11%) | 10323.00 | 10280.00 - 10388.00 | 0.3207 times | Wed 15 July 2026 | 10318.40 (1.53%) | 10233.45 | 10198.65 - 10368.80 | 0.9401 times | Tue 14 July 2026 | 10162.80 (-2.13%) | 10100.35 | 10100.35 - 10370.00 | 1.8941 times | Mon 13 July 2026 | 10384.40 (2.17%) | 10065.00 | 10045.10 - 10440.00 | 1.0085 times | Fri 10 July 2026 | 10163.40 (0.1%) | 10188.95 | 10111.90 - 10296.80 | 0.7541 times | Thu 09 July 2026 | 10153.35 (-0.08%) | 10187.95 | 10115.05 - 10255.95 | 0.1338 times | Wed 08 July 2026 | 10161.60 (0.49%) | 10062.00 | 10000.00 - 10265.10 | 0.5971 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 10672.15 and 11352.15
| Weekly Target 1 | 10109.77 |
| Weekly Target 2 | 10554.53 |
| Weekly Target 3 | 10789.766666667 |
| Weekly Target 4 | 11234.53 |
| Weekly Target 5 | 11469.77 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10999.30 (5.38%) | 10420.00 | 10345.00 - 11025.00 | 1.7153 times | Fri 17 July 2026 | 10437.45 (2.7%) | 10065.00 | 10045.10 - 10501.70 | 1.6899 times | Fri 10 July 2026 | 10163.40 (3.89%) | 10039.85 | 10000.00 - 10296.80 | 0.7529 times | Fri 03 July 2026 | 9783.20 (-0.6%) | 9862.10 | 9505.00 - 9995.00 | 0.7582 times | Thu 25 June 2026 | 9842.00 (-2.22%) | 10129.90 | 9735.00 - 10268.00 | 1.1753 times | Fri 19 June 2026 | 10065.85 (0.03%) | 10179.95 | 9902.00 - 10179.95 | 0.9885 times | Fri 12 June 2026 | 10062.55 (-2.69%) | 10250.00 | 9922.00 - 10347.85 | 0.4586 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.7261 times | Fri 29 May 2026 | 10460.45 (-0.82%) | 10799.25 | 10390.00 - 10834.95 | 0.9327 times | Fri 22 May 2026 | 10546.80 (1.63%) | 10307.05 | 10080.00 - 10745.05 | 0.8024 times | Fri 15 May 2026 | 10378.10 (-3.11%) | 10700.00 | 10224.05 - 10700.00 | 0.527 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 10360.15 and 11664.15
| Monthly Target 1 | 9277.77 |
| Monthly Target 2 | 10138.53 |
| Monthly Target 3 | 10581.766666667 |
| Monthly Target 4 | 11442.53 |
| Monthly Target 5 | 11885.77 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10999.30 (13.24%) | 9764.00 | 9721.00 - 11025.00 | 1.2912 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.0409 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.2167 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.0877 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6524 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5861 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.2438 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.938 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.1286 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.8146 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 0.9643 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9812.1 and 12212.2
| Yearly Target 1 | 7816.3 |
| Yearly Target 2 | 9407.8 |
| Yearly Target 3 | 10216.4 |
| Yearly Target 4 | 11807.9 |
| Yearly Target 5 | 12616.5 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 10999.30 (17.73%) | 9351.15 | 8624.90 - 11025.00 | 0.5037 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.724 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8042 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7855 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0376 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.573 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5388 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.5816 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4514 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10383.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Auto 532977 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10697.88
Munafa value: 105 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10130 and price is deviating by 330 points
Upper Bollinger band is at 10788 and lower is at 9472, while middle bands are at 9801 and 10459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10505.8 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 10538.64 |
| 12 day DMA | 10345.8 |
| 20 day DMA | 10129.14 |
| 35 day DMA | 10136.98 |
| 50 day DMA | 10233.28 |
| 100 day DMA | 9889.97 |
| 150 day DMA | 9735.7 |
| 200 day DMA | 9536.29 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10595.13 | 10393.08 | 10385.57 |
| 12 day EMA | 10383.44 | 10271.51 | 10246.69 |
| 20 day EMA | 10281.7 | 10206.2 | 10184.96 |
| 35 day EMA | 10253.38 | 10209.47 | 10197.78 |
| 50 day EMA | 10276.01 | 10246.5 | 10239.91 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10538.64 | 10402.46 | 10353.4 |
| 12 day SMA | 10345.8 | 10244.46 | 10198.73 |
| 20 day SMA | 10129.14 | 10089.09 | 10071.98 |
| 35 day SMA | 10136.98 | 10119.09 | 10120.58 |
| 50 day SMA | 10233.28 | 10227.51 | 10231.48 |
| 100 day SMA | 9889.97 | 9877.2 | 9872.9 |
| 150 day SMA | 9735.7 | 9722.08 | 9712.83 |
| 200 day SMA | 9536.29 | 9525.44 | 9518.29 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
