Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 11825.48 and 11970.33
| Intraday Target 1 | 11793.75 |
| Intraday Target 2 | 11857.2 |
| Intraday Target 3 | 11938.6 |
| Intraday Target 4 | 12002.05 |
| Intraday Target 5 | 12083.45 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11920.65 (-0.79%) | 12001.05 | 11875.15 - 12020.00 | 0.3871 times | Thu 03 September 2026 | 12015.00 (-1.12%) | 12199.95 | 11945.00 - 12199.95 | 0.7461 times | Wed 02 September 2026 | 12151.60 (-1.69%) | 12299.95 | 11916.80 - 12299.95 | 0.7652 times | Tue 01 September 2026 | 12360.00 (2.15%) | 12283.00 | 12096.45 - 12470.00 | 2.0709 times | Mon 31 August 2026 | 12100.00 (1.51%) | 11885.15 | 11885.15 - 12100.00 | 1.4773 times | Fri 28 August 2026 | 11920.00 (2.1%) | 11823.70 | 11770.40 - 11970.00 | 0.9102 times | Thu 27 August 2026 | 11675.00 (-0.64%) | 11733.05 | 11615.00 - 11824.00 | 1.087 times | Wed 26 August 2026 | 11750.00 (-1.46%) | 11923.95 | 11725.00 - 11923.95 | 0.3998 times | Tue 25 August 2026 | 11924.00 (1.29%) | 11839.15 | 11725.10 - 11924.00 | 1.2443 times | Mon 24 August 2026 | 11772.20 (0.45%) | 11720.05 | 11720.00 - 11835.00 | 0.912 times | Fri 21 August 2026 | 11720.00 (-0.26%) | 11790.00 | 11660.05 - 11790.00 | 0.9082 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 11897.9 and 12492.75
| Weekly Target 1 | 11493.75 |
| Weekly Target 2 | 11707.2 |
| Weekly Target 3 | 12088.6 |
| Weekly Target 4 | 12302.05 |
| Weekly Target 5 | 12683.45 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11920.65 (0.01%) | 11885.15 | 11875.15 - 12470.00 | 0.7805 times | Fri 28 August 2026 | 11920.00 (1.71%) | 11720.05 | 11615.00 - 11970.00 | 0.6525 times | Fri 21 August 2026 | 11720.00 (0.17%) | 11652.05 | 11537.50 - 11801.95 | 0.8915 times | Fri 14 August 2026 | 11700.00 (0.5%) | 11699.25 | 11605.85 - 11860.00 | 0.675 times | Fri 07 August 2026 | 11642.00 (1.06%) | 11600.00 | 11453.45 - 11795.85 | 0.7315 times | Fri 31 July 2026 | 11519.45 (3.52%) | 11238.75 | 11092.25 - 11588.70 | 1.1696 times | Fri 24 July 2026 | 11128.05 (6.62%) | 10420.00 | 10345.00 - 11333.00 | 2.2416 times | Fri 17 July 2026 | 10437.45 (2.7%) | 10065.00 | 10045.10 - 10501.70 | 1.5086 times | Fri 10 July 2026 | 10163.40 (3.89%) | 10039.85 | 10000.00 - 10296.80 | 0.6722 times | Fri 03 July 2026 | 9783.20 (-0.6%) | 9862.10 | 9505.00 - 9995.00 | 0.6769 times | Thu 25 June 2026 | 9842.00 (-2.22%) | 10129.90 | 9735.00 - 10268.00 | 1.0492 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 11600.48 and 12195.33
| Monthly Target 1 | 11493.75 |
| Monthly Target 2 | 11707.2 |
| Monthly Target 3 | 12088.6 |
| Monthly Target 4 | 12302.05 |
| Monthly Target 5 | 12683.45 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11920.65 (-1.48%) | 12283.00 | 11875.15 - 12470.00 | 0.1829 times | Mon 31 August 2026 | 12100.00 (5.04%) | 11600.00 | 11453.45 - 12100.00 | 1.0168 times | Fri 31 July 2026 | 11519.45 (18.59%) | 9764.00 | 9721.00 - 11588.70 | 1.9179 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.0589 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.2377 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.1064 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6636 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5962 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.2653 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.9542 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.1481 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 10272.78 and 14117.88
| Yearly Target 1 | 7160.08 |
| Yearly Target 2 | 9540.37 |
| Yearly Target 3 | 11005.183333333 |
| Yearly Target 4 | 13385.47 |
| Yearly Target 5 | 14850.28 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11920.65 (27.59%) | 9351.15 | 8624.90 - 12470.00 | 0.6205 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7141 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7932 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7747 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0234 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.5514 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5177 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.5599 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4452 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11933.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11827 and price is deviating by 194 points
Upper Bollinger band is at 12215 and lower is at 11439, while middle bands are at 11633 and 12021
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12016.14 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 12109.45 |
| 12 day DMA | 11921.62 |
| 20 day DMA | 11826.37 |
| 35 day DMA | 11590.54 |
| 50 day DMA | 11131.21 |
| 100 day DMA | 10635.01 |
| 150 day DMA | 10244.58 |
| 200 day DMA | 9981.11 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12015.53 | 12062.96 | 12086.93 |
| 12 day EMA | 11933 | 11935.25 | 11920.76 |
| 20 day EMA | 11800.08 | 11787.39 | 11763.44 |
| 35 day EMA | 11460.93 | 11433.86 | 11399.65 |
| 50 day EMA | 11136.46 | 11104.47 | 11067.32 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12109.45 | 12109.32 | 12041.32 |
| 12 day SMA | 11921.62 | 11903.23 | 11868.48 |
| 20 day SMA | 11826.37 | 11812.44 | 11791 |
| 35 day SMA | 11590.54 | 11548.16 | 11500 |
| 50 day SMA | 11131.21 | 11087.78 | 11047.79 |
| 100 day SMA | 10635.01 | 10613.94 | 10588.94 |
| 150 day SMA | 10244.58 | 10228.41 | 10211.07 |
| 200 day SMA | 9981.11 | 9965.85 | 9950.11 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
