Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9764.15 and 9882.65
| Intraday Target 1 | 9739.77 |
| Intraday Target 2 | 9788.53 |
| Intraday Target 3 | 9858.2666666667 |
| Intraday Target 4 | 9907.03 |
| Intraday Target 5 | 9976.77 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9837.30 (-0.31%) | 9850.35 | 9809.50 - 9928.00 | 1.0045 times | Wed 11 February 2026 | 9867.70 (0.99%) | 9798.00 | 9796.10 - 9905.65 | 0.8622 times | Tue 10 February 2026 | 9771.10 (1.92%) | 9617.95 | 9590.00 - 9830.00 | 0.678 times | Mon 09 February 2026 | 9587.35 (0.72%) | 9585.10 | 9511.00 - 9624.00 | 0.41 times | Fri 06 February 2026 | 9518.60 (-1.25%) | 9575.70 | 9475.00 - 9668.30 | 0.3114 times | Thu 05 February 2026 | 9639.00 (0.04%) | 9640.00 | 9606.95 - 9680.50 | 0.3865 times | Wed 04 February 2026 | 9634.70 (0.44%) | 9581.15 | 9530.00 - 9728.20 | 0.3508 times | Tue 03 February 2026 | 9592.30 (1.03%) | 9700.00 | 9531.15 - 9900.00 | 1.0767 times | Mon 02 February 2026 | 9494.20 (0.09%) | 9458.00 | 9252.00 - 9518.00 | 0.6613 times | Sun 01 February 2026 | 9486.00 (-1.11%) | 9700.00 | 9180.75 - 9848.00 | 4.2586 times | Fri 30 January 2026 | 9592.90 (0.9%) | 9499.90 | 9390.25 - 9613.40 | 0.3899 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9674.15 and 10091.15
| Weekly Target 1 | 9341.77 |
| Weekly Target 2 | 9589.53 |
| Weekly Target 3 | 9758.7666666667 |
| Weekly Target 4 | 10006.53 |
| Weekly Target 5 | 10175.77 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9837.30 (3.35%) | 9585.10 | 9511.00 - 9928.00 | 0.4212 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.0044 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.5311 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.4284 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 2.7272 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 1.0408 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.3169 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5425 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.8974 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.0901 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.2574 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9509.03 and 10256.28
| Monthly Target 1 | 8901.43 |
| Monthly Target 2 | 9369.37 |
| Monthly Target 3 | 9648.6833333333 |
| Monthly Target 4 | 10116.62 |
| Monthly Target 5 | 10395.93 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9837.30 (2.55%) | 9700.00 | 9180.75 - 9928.00 | 0.3773 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4834 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1186 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.346 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9715 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.15 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7109 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8844 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8988 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0591 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6656 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9455.98 and 10309.33
| Yearly Target 1 | 8759.97 |
| Yearly Target 2 | 9298.63 |
| Yearly Target 3 | 9613.3166666667 |
| Yearly Target 4 | 10151.98 |
| Yearly Target 5 | 10466.67 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9837.30 (5.29%) | 9351.15 | 9074.65 - 9928.00 | 0.1154 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7571 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.841 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8214 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0851 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6449 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.6092 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6539 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.472 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9651.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9709.3
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9526 and price is deviating by 176 points
Upper Bollinger band is at 9876 and lower is at 9175, while middle bands are at 9350 and 9701
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9601.82 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9716.41 |
| 12 day DMA | 9627.41 |
| 20 day DMA | 9525.19 |
| 35 day DMA | 9497.69 |
| 50 day DMA | 9351.03 |
| 100 day DMA | 9141.81 |
| 150 day DMA | 8941.98 |
| 200 day DMA | 8807.56 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9755.72 | 9714.93 | 9638.56 |
| 12 day EMA | 9651.49 | 9617.72 | 9572.29 |
| 20 day EMA | 9582.51 | 9555.7 | 9522.87 |
| 35 day EMA | 9459.34 | 9437.09 | 9411.74 |
| 50 day EMA | 9367.09 | 9347.91 | 9326.7 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9716.41 | 9676.75 | 9630.15 |
| 12 day SMA | 9627.41 | 9593.9 | 9562.85 |
| 20 day SMA | 9525.19 | 9512.16 | 9496.58 |
| 35 day SMA | 9497.69 | 9476.49 | 9456.42 |
| 50 day SMA | 9351.03 | 9335.99 | 9320.5 |
| 100 day SMA | 9141.81 | 9134.31 | 9126.37 |
| 150 day SMA | 8941.98 | 8932.81 | 8923.23 |
| 200 day SMA | 8807.56 | 8799.37 | 8790.72 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
