Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9640.93 and 9733.73
| Intraday Target 1 | 9571.82 |
| Intraday Target 2 | 9617.23 |
| Intraday Target 3 | 9664.6166666667 |
| Intraday Target 4 | 9710.03 |
| Intraday Target 5 | 9757.42 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9662.65 (0.9%) | 9655.05 | 9619.20 - 9712.00 | 0.8275 times | Fri 24 April 2026 | 9576.10 (0.26%) | 9600.00 | 9531.60 - 9659.00 | 1.0864 times | Thu 23 April 2026 | 9551.40 (-0.55%) | 9590.00 | 9480.00 - 9590.00 | 1.8864 times | Wed 22 April 2026 | 9604.00 (-1.92%) | 9792.00 | 9585.95 - 9792.00 | 0.9088 times | Tue 21 April 2026 | 9792.05 (-0.03%) | 9794.90 | 9780.30 - 9873.30 | 0.4546 times | Mon 20 April 2026 | 9795.05 (0.18%) | 9631.05 | 9631.05 - 9863.95 | 0.3979 times | Fri 17 April 2026 | 9777.15 (-0.47%) | 9818.00 | 9722.50 - 9843.75 | 0.7181 times | Thu 16 April 2026 | 9823.75 (-0.38%) | 9878.90 | 9747.00 - 9898.75 | 0.7181 times | Wed 15 April 2026 | 9861.00 (0.5%) | 9887.95 | 9824.75 - 9978.25 | 0.6898 times | Mon 13 April 2026 | 9812.10 (-0.02%) | 9681.30 | 9681.30 - 9846.00 | 2.3124 times | Fri 10 April 2026 | 9813.65 (3.14%) | 9510.95 | 9405.05 - 9844.00 | 4.3725 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9640.93 and 9733.73
| Weekly Target 1 | 9571.82 |
| Weekly Target 2 | 9617.23 |
| Weekly Target 3 | 9664.6166666667 |
| Weekly Target 4 | 9710.03 |
| Weekly Target 5 | 9757.42 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9662.65 (0.9%) | 9655.05 | 9619.20 - 9712.00 | 0.2183 times | Fri 24 April 2026 | 9576.10 (-2.06%) | 9631.05 | 9480.00 - 9873.30 | 1.249 times | Fri 17 April 2026 | 9777.15 (-0.37%) | 9681.30 | 9681.30 - 9978.25 | 1.171 times | Fri 10 April 2026 | 9813.65 (12.03%) | 8760.30 | 8759.55 - 9844.00 | 2.1906 times | Thu 02 April 2026 | 8759.55 (-1.61%) | 8720.20 | 8624.90 - 9171.30 | 0.6273 times | Fri 27 March 2026 | 8902.70 (-1.67%) | 8951.50 | 8755.00 - 9147.85 | 0.9996 times | Fri 20 March 2026 | 9054.20 (1.96%) | 8832.80 | 8740.60 - 9287.90 | 0.7613 times | Fri 13 March 2026 | 8879.85 (-9.51%) | 9684.85 | 8832.00 - 9684.85 | 1.2939 times | Fri 06 March 2026 | 9812.65 (-1.57%) | 9652.50 | 9450.00 - 9920.00 | 0.7232 times | Fri 27 February 2026 | 9968.95 (1.65%) | 9820.20 | 9659.00 - 10186.60 | 0.7656 times | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.8023 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9143.78 and 10497.13
| Monthly Target 1 | 8068.58 |
| Monthly Target 2 | 8865.62 |
| Monthly Target 3 | 9421.9333333333 |
| Monthly Target 4 | 10218.97 |
| Monthly Target 5 | 10775.28 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9662.65 (10.09%) | 9171.30 | 8624.90 - 9978.25 | 1.0201 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.7643 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.6866 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4571 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.0988 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3222 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9542 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1296 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.6983 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8687 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8829 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9143.78 and 10705.48
| Yearly Target 1 | 7929.68 |
| Yearly Target 2 | 8796.17 |
| Yearly Target 3 | 9491.3833333333 |
| Yearly Target 4 | 10357.87 |
| Yearly Target 5 | 11053.08 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 9662.65 (3.42%) | 9351.15 | 8624.90 - 10186.60 | 0.2445 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7461 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8288 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8095 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0693 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.621 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5858 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6299 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4652 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9597.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9417 and price is deviating by 395 points
Upper Bollinger band is at 10206 and lower is at 8628, while middle bands are at 9023 and 9811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9706.11 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9637.24 |
| 12 day DMA | 9715.3 |
| 20 day DMA | 9416.36 |
| 35 day DMA | 9342.92 |
| 50 day DMA | 9499.07 |
| 100 day DMA | 9402.82 |
| 150 day DMA | 9245.64 |
| 200 day DMA | 9060.26 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9641.66 | 9631.16 | 9658.69 |
| 12 day EMA | 9597.15 | 9585.24 | 9586.9 |
| 20 day EMA | 9523.42 | 9508.77 | 9501.69 |
| 35 day EMA | 9525.15 | 9517.06 | 9513.58 |
| 50 day EMA | 9520.19 | 9514.38 | 9511.86 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9637.24 | 9663.72 | 9703.93 |
| 12 day SMA | 9715.3 | 9690.43 | 9646.35 |
| 20 day SMA | 9416.36 | 9378.18 | 9338.27 |
| 35 day SMA | 9342.92 | 9346.22 | 9357.44 |
| 50 day SMA | 9499.07 | 9497.56 | 9496.41 |
| 100 day SMA | 9402.82 | 9396.41 | 9392.29 |
| 150 day SMA | 9245.64 | 9241.2 | 9238.09 |
| 200 day SMA | 9060.26 | 9053.72 | 9047.82 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
