Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9479 and 9592.65
| Intraday Target 1 | 9446.47 |
| Intraday Target 2 | 9511.53 |
| Intraday Target 3 | 9560.1166666667 |
| Intraday Target 4 | 9625.18 |
| Intraday Target 5 | 9673.77 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9576.60 (0.21%) | 9580.00 | 9495.05 - 9608.70 | 2.1009 times | Tue 13 January 2026 | 9556.10 (0.54%) | 9515.00 | 9457.60 - 9574.00 | 0.1952 times | Mon 12 January 2026 | 9504.35 (-0.56%) | 9558.00 | 9360.10 - 9580.00 | 3.3171 times | Fri 09 January 2026 | 9557.40 (-2.08%) | 9711.45 | 9537.75 - 9832.30 | 0.4067 times | Thu 08 January 2026 | 9760.90 (-0.33%) | 9755.55 | 9721.60 - 9883.30 | 0.6954 times | Wed 07 January 2026 | 9793.00 (1.38%) | 9635.20 | 9610.40 - 9808.75 | 0.2359 times | Tue 06 January 2026 | 9659.35 (1.69%) | 9550.05 | 9533.65 - 9782.75 | 0.717 times | Mon 05 January 2026 | 9498.95 (-0.02%) | 9510.50 | 9463.95 - 9677.95 | 0.3252 times | Fri 02 January 2026 | 9500.85 (-0.62%) | 9579.95 | 9311.25 - 9633.30 | 1.1154 times | Thu 01 January 2026 | 9560.60 (2.33%) | 9351.15 | 9316.95 - 9583.95 | 0.8914 times | Wed 31 December 2025 | 9343.20 (0.6%) | 9325.00 | 9297.00 - 9396.55 | 0.5548 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9468.35 and 9716.95
| Weekly Target 1 | 9266.53 |
| Weekly Target 2 | 9421.57 |
| Weekly Target 3 | 9515.1333333333 |
| Weekly Target 4 | 9670.17 |
| Weekly Target 5 | 9763.73 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9576.60 (0.2%) | 9558.00 | 9360.10 - 9608.70 | 1.861 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 0.7891 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 0.9985 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.4113 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.6804 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 0.8265 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 0.9534 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.458 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.5357 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.4863 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.3762 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9443.93 and 10015.98
| Monthly Target 1 | 9018.33 |
| Monthly Target 2 | 9297.47 |
| Monthly Target 3 | 9590.3833333333 |
| Monthly Target 4 | 9869.52 |
| Monthly Target 5 | 10162.43 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9576.60 (2.5%) | 9351.15 | 9311.25 - 9883.30 | 1.1617 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1229 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3511 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9751 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1544 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7136 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8878 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9022 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0631 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6681 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.1649 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9443.93 and 10015.98
| Yearly Target 1 | 9018.33 |
| Yearly Target 2 | 9297.47 |
| Yearly Target 3 | 9590.3833333333 |
| Yearly Target 4 | 9869.52 |
| Yearly Target 5 | 10162.43 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9576.60 (2.5%) | 9351.15 | 9311.25 - 9883.30 | 0.0721 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7608 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8451 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8254 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0903 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6529 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.617 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.662 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4743 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9505.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9345 and price is deviating by 284 points
Upper Bollinger band is at 9912 and lower is at 8778, while middle bands are at 9062 and 9629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9562.91 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9591.07 |
| 12 day DMA | 9549.92 |
| 20 day DMA | 9344.55 |
| 35 day DMA | 9213.91 |
| 50 day DMA | 9111.81 |
| 100 day DMA | 9032.43 |
| 150 day DMA | 8800.87 |
| 200 day DMA | 8647.4 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9574.57 | 9573.56 | 9582.29 |
| 12 day EMA | 9505.47 | 9492.54 | 9480.99 |
| 20 day EMA | 9406.16 | 9388.23 | 9370.57 |
| 35 day EMA | 9274.54 | 9256.76 | 9239.14 |
| 50 day EMA | 9146.96 | 9129.43 | 9112.02 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9591.07 | 9634.35 | 9655 |
| 12 day SMA | 9549.92 | 9508.87 | 9468.06 |
| 20 day SMA | 9344.55 | 9315.25 | 9284.13 |
| 35 day SMA | 9213.91 | 9198.75 | 9183.02 |
| 50 day SMA | 9111.81 | 9098.77 | 9085.52 |
| 100 day SMA | 9032.43 | 9024.61 | 9014.93 |
| 150 day SMA | 8800.87 | 8794.61 | 8787.97 |
| 200 day SMA | 8647.4 | 8636.94 | 8626.7 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
