Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 8711.15 and 9000.7
| Intraday Target 1 | 8654.92 |
| Intraday Target 2 | 8767.38 |
| Intraday Target 3 | 8944.4666666667 |
| Intraday Target 4 | 9056.93 |
| Intraday Target 5 | 9234.02 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8879.85 (-3.11%) | 9075.00 | 8832.00 - 9121.55 | 1.7423 times | Thu 12 March 2026 | 9165.15 (-1.78%) | 9270.05 | 9080.05 - 9270.10 | 1.781 times | Wed 11 March 2026 | 9330.95 (-2.87%) | 9537.05 | 9275.00 - 9660.10 | 0.7744 times | Tue 10 March 2026 | 9606.55 (2.42%) | 9429.05 | 9351.50 - 9634.90 | 0.9579 times | Mon 09 March 2026 | 9379.15 (-4.42%) | 9684.85 | 9356.05 - 9684.85 | 0.7862 times | Fri 06 March 2026 | 9812.65 (0.03%) | 9819.75 | 9695.95 - 9883.25 | 0.7163 times | Thu 05 March 2026 | 9809.35 (1.75%) | 9641.05 | 9641.05 - 9854.80 | 0.4124 times | Wed 04 March 2026 | 9640.85 (-1.4%) | 9450.00 | 9450.00 - 9700.00 | 1.3985 times | Mon 02 March 2026 | 9778.10 (-1.91%) | 9652.50 | 9572.00 - 9920.00 | 0.8497 times | Fri 27 February 2026 | 9968.95 (-1.38%) | 10108.00 | 9931.50 - 10108.00 | 0.5812 times | Thu 26 February 2026 | 10108.80 (0.1%) | 10100.90 | 10030.05 - 10186.60 | 0.7973 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8429.5 and 9282.35
| Weekly Target 1 | 8279.38 |
| Weekly Target 2 | 8579.62 |
| Weekly Target 3 | 9132.2333333333 |
| Weekly Target 4 | 9432.47 |
| Weekly Target 5 | 9985.08 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8879.85 (-9.51%) | 9684.85 | 8832.00 - 9684.85 | 1.0845 times | Fri 06 March 2026 | 9812.65 (-1.57%) | 9652.50 | 9450.00 - 9920.00 | 0.6062 times | Fri 27 February 2026 | 9968.95 (1.65%) | 9820.20 | 9659.00 - 10186.60 | 0.6417 times | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.6725 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.5315 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.1327 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.5989 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.4831 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 3.0753 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 1.1736 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.4851 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8311.93 and 9399.93
| Monthly Target 1 | 8122.62 |
| Monthly Target 2 | 8501.23 |
| Monthly Target 3 | 9210.6166666667 |
| Monthly Target 4 | 9589.23 |
| Monthly Target 5 | 10298.62 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8879.85 (-10.92%) | 9652.50 | 8832.00 - 9920.00 | 0.4108 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.7236 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.5357 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1581 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3935 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 1.0057 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1906 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.736 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9156 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9305 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0964 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 8178.63 and 9533.23
| Yearly Target 1 | 7944.88 |
| Yearly Target 2 | 8412.37 |
| Yearly Target 3 | 9299.4833333333 |
| Yearly Target 4 | 9766.97 |
| Yearly Target 5 | 10654.08 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 8879.85 (-4.96%) | 9351.15 | 8832.00 - 10186.60 | 0.1592 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7534 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8369 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8173 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0797 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6368 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.6012 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6458 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4697 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9485.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9631.33
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9705 and price is deviating by 301 points
Upper Bollinger band is at 10307 and lower is at 9104, while middle bands are at 9405 and 10006
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9425.67 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9272.33 |
| 12 day DMA | 9631.59 |
| 20 day DMA | 9704.98 |
| 35 day DMA | 9656.35 |
| 50 day DMA | 9611.43 |
| 100 day DMA | 9305.55 |
| 150 day DMA | 9140.12 |
| 200 day DMA | 8959.08 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9238.02 | 9417.08 | 9543.03 |
| 12 day EMA | 9485.19 | 9595.21 | 9673.38 |
| 20 day EMA | 9576.04 | 9649.29 | 9700.23 |
| 35 day EMA | 9590.18 | 9632 | 9659.48 |
| 50 day EMA | 9541.08 | 9568.06 | 9584.5 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9272.33 | 9458.89 | 9587.73 |
| 12 day SMA | 9631.59 | 9710.28 | 9771.98 |
| 20 day SMA | 9704.98 | 9752.86 | 9787.98 |
| 35 day SMA | 9656.35 | 9670.22 | 9670.68 |
| 50 day SMA | 9611.43 | 9620.7 | 9623.15 |
| 100 day SMA | 9305.55 | 9308.24 | 9306.62 |
| 150 day SMA | 9140.12 | 9135.48 | 9127.98 |
| 200 day SMA | 8959.08 | 8958.37 | 8956.21 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
