Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 8910.93 and 9070.93
| Intraday Target 1 | 8873.95 |
| Intraday Target 2 | 8947.9 |
| Intraday Target 3 | 9033.95 |
| Intraday Target 4 | 9107.9 |
| Intraday Target 5 | 9193.95 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9021.85 (-0.94%) | 9109.00 | 8960.00 - 9120.00 | 0.2195 times | Fri 05 December 2025 | 9107.85 (0.22%) | 9069.95 | 9046.00 - 9130.00 | 0.994 times | Thu 04 December 2025 | 9087.50 (0.92%) | 9023.25 | 8985.70 - 9100.00 | 0.4233 times | Wed 03 December 2025 | 9004.35 (-0.89%) | 9122.95 | 8952.30 - 9122.95 | 1.2951 times | Tue 02 December 2025 | 9085.30 (-0.08%) | 9092.50 | 8990.00 - 9137.15 | 0.4008 times | Mon 01 December 2025 | 9092.90 (0.2%) | 9095.15 | 9057.30 - 9189.15 | 0.9117 times | Fri 28 November 2025 | 9075.15 (0.6%) | 9020.35 | 8920.05 - 9090.00 | 0.2514 times | Thu 27 November 2025 | 9021.35 (-1.56%) | 9199.00 | 8994.40 - 9250.00 | 4.661 times | Wed 26 November 2025 | 9164.30 (1.31%) | 9050.00 | 9033.90 - 9180.00 | 0.4124 times | Tue 25 November 2025 | 9046.10 (0.45%) | 9020.00 | 9005.45 - 9142.00 | 0.4308 times | Mon 24 November 2025 | 9005.45 (1.36%) | 8989.40 | 8873.70 - 9049.00 | 0.3998 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8910.93 and 9070.93
| Weekly Target 1 | 8873.95 |
| Weekly Target 2 | 8947.9 |
| Weekly Target 3 | 9033.95 |
| Weekly Target 4 | 9107.9 |
| Weekly Target 5 | 9193.95 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9021.85 (-0.94%) | 9109.00 | 8960.00 - 9120.00 | 0.0707 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.2973 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.984 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.729 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 2.0225 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.5119 times | Fri 31 October 2025 | 8893.90 (-1.62%) | 9100.00 | 8809.00 - 9128.50 | 0.8609 times | Thu 23 October 2025 | 9040.25 (-1.2%) | 9161.45 | 9020.00 - 9223.75 | 0.6593 times | Fri 17 October 2025 | 9150.50 (2.27%) | 8938.00 | 8920.95 - 9193.95 | 1.2491 times | Fri 10 October 2025 | 8947.25 (3.01%) | 8705.00 | 8648.80 - 8957.00 | 0.6152 times | Fri 03 October 2025 | 8685.75 (-0.25%) | 8708.15 | 8490.10 - 8844.00 | 0.6048 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8868.65 and 9105.5
| Monthly Target 1 | 8817.58 |
| Monthly Target 2 | 8919.72 |
| Monthly Target 3 | 9054.4333333333 |
| Monthly Target 4 | 9156.57 |
| Monthly Target 5 | 9291.28 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9021.85 (-0.59%) | 9095.15 | 8952.30 - 9189.15 | 0.3815 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.4634 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 1.0562 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.2503 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.773 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9615 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9772 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.1514 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.7237 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.2618 times | Fri 28 February 2025 | 7906.75 (-10.67%) | 9155.50 | 7885.10 - 9155.50 | 0.8339 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 8164.93 and 10327.93
| Yearly Target 1 | 6437.28 |
| Yearly Target 2 | 7729.57 |
| Yearly Target 3 | 8600.2833333333 |
| Yearly Target 4 | 9892.57 |
| Yearly Target 5 | 10763.28 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9021.85 (2.5%) | 8769.95 | 7308.00 - 9471.00 | 0.6423 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7614 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7436 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 0.9823 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.4891 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.4568 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.4973 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4273 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9037.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Auto 532977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9030.08
Munafa value: 36 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8991 and price is deviating by 95 points
Upper Bollinger band is at 9179 and lower is at 8802, while middle bands are at 8897 and 9085
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9047.96 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9061.37 |
| 12 day DMA | 9049.72 |
| 20 day DMA | 8990.29 |
| 35 day DMA | 8979.27 |
| 50 day DMA | 8935.51 |
| 100 day DMA | 8769.25 |
| 150 day DMA | 8652.94 |
| 200 day DMA | 8502.6 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9058.47 | 9076.77 | 9061.23 |
| 12 day EMA | 9037.75 | 9040.64 | 9028.43 |
| 20 day EMA | 9010.28 | 9009.06 | 8998.67 |
| 35 day EMA | 8983.15 | 8980.87 | 8973.39 |
| 50 day EMA | 8955.93 | 8953.24 | 8946.93 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9061.37 | 9075.58 | 9069.04 |
| 12 day SMA | 9049.72 | 9046.55 | 9027.58 |
| 20 day SMA | 8990.29 | 8977.74 | 8958.55 |
| 35 day SMA | 8979.27 | 8978.72 | 8978.55 |
| 50 day SMA | 8935.51 | 8934.66 | 8933.57 |
| 100 day SMA | 8769.25 | 8759.63 | 8751.35 |
| 150 day SMA | 8652.94 | 8646.32 | 8639.47 |
| 200 day SMA | 8502.6 | 8502.13 | 8501.2 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
