Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9739.45 and 9889.95
| Intraday Target 1 | 9616.63 |
| Intraday Target 2 | 9711.77 |
| Intraday Target 3 | 9767.1333333333 |
| Intraday Target 4 | 9862.27 |
| Intraday Target 5 | 9917.63 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9806.90 (0.87%) | 9721.45 | 9672.00 - 9822.50 | 0.588 times | Thu 19 February 2026 | 9722.55 (-2.56%) | 10019.95 | 9699.60 - 10059.05 | 1.1815 times | Wed 18 February 2026 | 9978.25 (1.51%) | 9750.05 | 9750.05 - 10005.90 | 1.9136 times | Tue 17 February 2026 | 9829.55 (1.42%) | 9661.05 | 9631.15 - 9865.00 | 0.9048 times | Mon 16 February 2026 | 9691.70 (-0.72%) | 9702.00 | 9642.20 - 9775.00 | 0.9979 times | Fri 13 February 2026 | 9761.90 (-0.77%) | 9780.60 | 9729.55 - 9898.00 | 0.4689 times | Thu 12 February 2026 | 9837.30 (-0.31%) | 9850.35 | 9809.50 - 9928.00 | 1.3413 times | Wed 11 February 2026 | 9867.70 (0.99%) | 9798.00 | 9796.10 - 9905.65 | 1.1513 times | Tue 10 February 2026 | 9771.10 (1.92%) | 9617.95 | 9590.00 - 9830.00 | 0.9053 times | Mon 09 February 2026 | 9587.35 (0.72%) | 9585.10 | 9511.00 - 9624.00 | 0.5475 times | Fri 06 February 2026 | 9518.60 (-1.25%) | 9575.70 | 9475.00 - 9668.30 | 0.4158 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9719.03 and 10146.93
| Weekly Target 1 | 9404.47 |
| Weekly Target 2 | 9605.68 |
| Weekly Target 3 | 9832.3666666667 |
| Weekly Target 4 | 10033.58 |
| Weekly Target 5 | 10260.27 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.6241 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.4932 times | Fri 06 February 2026 | 9518.60 (-0.77%) | 9700.00 | 9180.75 - 9900.00 | 1.0511 times | Fri 30 January 2026 | 9592.90 (1.91%) | 9439.95 | 9250.25 - 9613.40 | 0.5557 times | Fri 23 January 2026 | 9413.30 (-0.71%) | 9468.05 | 9074.65 - 9545.00 | 0.4483 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 2.8538 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 1.0891 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.3781 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5677 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.939 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.1407 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9493.83 and 10372.13
| Monthly Target 1 | 8803.93 |
| Monthly Target 2 | 9305.42 |
| Monthly Target 3 | 9682.2333333333 |
| Monthly Target 4 | 10183.72 |
| Monthly Target 5 | 10560.53 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9806.90 (2.23%) | 9700.00 | 9180.75 - 10059.05 | 0.5392 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4584 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.0998 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3234 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9551 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1307 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.699 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8695 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8837 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0413 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.6544 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9440.78 and 10425.18
| Yearly Target 1 | 8662.47 |
| Yearly Target 2 | 9234.68 |
| Yearly Target 3 | 9646.8666666667 |
| Yearly Target 4 | 10219.08 |
| Yearly Target 5 | 10631.27 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9806.90 (4.96%) | 9351.15 | 9074.65 - 10059.05 | 0.1259 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7562 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.84 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8204 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0838 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.643 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.6073 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.652 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4715 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9747.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9663 and price is deviating by 150 points
Upper Bollinger band is at 9962 and lower is at 9364, while middle bands are at 9513 and 9813
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9813.98 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9805.79 |
| 12 day DMA | 9750.99 |
| 20 day DMA | 9662.5 |
| 35 day DMA | 9591.49 |
| 50 day DMA | 9443.52 |
| 100 day DMA | 9192.27 |
| 150 day DMA | 9004.36 |
| 200 day DMA | 8861.56 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9801.72 | 9799.13 | 9837.42 |
| 12 day EMA | 9747.77 | 9737.02 | 9739.65 |
| 20 day EMA | 9679.74 | 9666.36 | 9660.45 |
| 35 day EMA | 9561.5 | 9547.05 | 9536.72 |
| 50 day EMA | 9446 | 9431.28 | 9419.4 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9805.79 | 9796.79 | 9819.74 |
| 12 day SMA | 9750.99 | 9736.64 | 9725.79 |
| 20 day SMA | 9662.5 | 9642.82 | 9624.96 |
| 35 day SMA | 9591.49 | 9584.45 | 9573.62 |
| 50 day SMA | 9443.52 | 9427.15 | 9411.83 |
| 100 day SMA | 9192.27 | 9182.6 | 9173.67 |
| 150 day SMA | 9004.36 | 8994.35 | 8983.44 |
| 200 day SMA | 8861.56 | 8852.11 | 8842.66 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
