Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9273.5 and 9480.45
| Intraday Target 1 | 9104.95 |
| Intraday Target 2 | 9235.1 |
| Intraday Target 3 | 9311.9 |
| Intraday Target 4 | 9442.05 |
| Intraday Target 5 | 9518.85 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9365.25 (2%) | 9181.75 | 9181.75 - 9388.70 | 0.2739 times | Wed 21 January 2026 | 9181.55 (0.06%) | 9112.85 | 9074.65 - 9250.00 | 0.2201 times | Tue 20 January 2026 | 9176.50 (-2.67%) | 9440.00 | 9155.00 - 9450.00 | 0.2487 times | Mon 19 January 2026 | 9427.75 (-0.55%) | 9468.05 | 9395.85 - 9486.00 | 0.1351 times | Fri 16 January 2026 | 9480.30 (-1.01%) | 9585.00 | 9389.15 - 9609.90 | 0.775 times | Wed 14 January 2026 | 9576.60 (0.21%) | 9580.00 | 9495.05 - 9608.70 | 2.6114 times | Tue 13 January 2026 | 9556.10 (0.54%) | 9515.00 | 9457.60 - 9574.00 | 0.2427 times | Mon 12 January 2026 | 9504.35 (-0.56%) | 9558.00 | 9360.10 - 9580.00 | 4.1231 times | Fri 09 January 2026 | 9557.40 (-2.08%) | 9711.45 | 9537.75 - 9832.30 | 0.5055 times | Thu 08 January 2026 | 9760.90 (-0.33%) | 9755.55 | 9721.60 - 9883.30 | 0.8644 times | Wed 07 January 2026 | 9793.00 (1.38%) | 9635.20 | 9610.40 - 9808.75 | 0.2932 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9014.28 and 9425.63
| Weekly Target 1 | 8897.28 |
| Weekly Target 2 | 9131.27 |
| Weekly Target 3 | 9308.6333333333 |
| Weekly Target 4 | 9542.62 |
| Weekly Target 5 | 9719.98 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9365.25 (-1.21%) | 9468.05 | 9074.65 - 9486.00 | 0.2615 times | Fri 16 January 2026 | 9480.30 (-0.81%) | 9558.00 | 9360.10 - 9609.90 | 2.3091 times | Fri 09 January 2026 | 9557.40 (0.6%) | 9510.50 | 9463.95 - 9883.30 | 0.8812 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.115 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.4594 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.7598 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 0.9229 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.0646 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.6282 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.5982 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.6598 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9219.95 and 10028.6
| Monthly Target 1 | 8632.42 |
| Monthly Target 2 | 8998.83 |
| Monthly Target 3 | 9441.0666666667 |
| Monthly Target 4 | 9807.48 |
| Monthly Target 5 | 10249.72 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9365.25 (0.24%) | 9351.15 | 9074.65 - 9883.30 | 1.2961 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1058 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3306 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9603 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1368 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7028 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8743 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8885 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.0469 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.658 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.1472 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9219.95 and 10028.6
| Yearly Target 1 | 8632.42 |
| Yearly Target 2 | 8998.83 |
| Yearly Target 3 | 9441.0666666667 |
| Yearly Target 4 | 9807.48 |
| Yearly Target 5 | 10249.72 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 9365.25 (0.24%) | 9351.15 | 9074.65 - 9883.30 | 0.0817 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.76 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8442 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8245 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0892 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6511 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.6153 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.6602 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4738 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 9396.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9428 and price is deviating by 208 points
Upper Bollinger band is at 9843 and lower is at 9013, while middle bands are at 9220 and 9635
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9527.36 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9326.27 |
| 12 day DMA | 9503.25 |
| 20 day DMA | 9427.33 |
| 35 day DMA | 9247.97 |
| 50 day DMA | 9167.24 |
| 100 day DMA | 9062.51 |
| 150 day DMA | 8825.02 |
| 200 day DMA | 8683.23 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9337.79 | 9324.06 | 9395.3 |
| 12 day EMA | 9396.25 | 9401.88 | 9441.93 |
| 20 day EMA | 9369.94 | 9370.43 | 9390.3 |
| 35 day EMA | 9283.82 | 9279.03 | 9284.77 |
| 50 day EMA | 9150.01 | 9141.23 | 9139.58 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9326.27 | 9368.54 | 9443.45 |
| 12 day SMA | 9503.25 | 9514.4 | 9541 |
| 20 day SMA | 9427.33 | 9413.83 | 9413.02 |
| 35 day SMA | 9247.97 | 9239.98 | 9237.44 |
| 50 day SMA | 9167.24 | 9157.96 | 9149.75 |
| 100 day SMA | 9062.51 | 9055.69 | 9051.39 |
| 150 day SMA | 8825.02 | 8819.01 | 8814.91 |
| 200 day SMA | 8683.23 | 8677.06 | 8671.57 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
