BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9038.4 and 9132.35
| Intraday Target 1 | 8966.32 |
| Intraday Target 2 | 9016.53 |
| Intraday Target 3 | 9060.2666666667 |
| Intraday Target 4 | 9110.48 |
| Intraday Target 5 | 9154.22 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9066.75 (0.55%) | 9054.35 | 9010.05 - 9104.00 | 0.8962 times | Tue 10 December 2024 | 9016.75 (-0.57%) | 9150.00 | 8976.10 - 9150.00 | 0.7554 times | Mon 09 December 2024 | 9068.05 (-0.43%) | 9102.00 | 9031.35 - 9170.65 | 0.5558 times | Fri 06 December 2024 | 9107.60 (2.3%) | 8998.80 | 8936.30 - 9143.80 | 2.1368 times | Thu 05 December 2024 | 8903.15 (-1.07%) | 9029.75 | 8751.00 - 9029.75 | 2.4619 times | Wed 04 December 2024 | 8999.35 (-1.76%) | 9194.95 | 8955.00 - 9245.10 | 0.6335 times | Tue 03 December 2024 | 9160.70 (0.34%) | 9129.50 | 9119.25 - 9223.40 | 0.8674 times | Mon 02 December 2024 | 9129.50 (1.09%) | 9098.00 | 9060.00 - 9171.00 | 0.3469 times | Fri 29 November 2024 | 9031.20 (0.2%) | 9044.85 | 8999.00 - 9090.00 | 0.57 times | Thu 28 November 2024 | 9013.25 (-1.91%) | 9184.95 | 8995.80 - 9265.65 | 0.7761 times | Wed 27 November 2024 | 9189.00 (0.54%) | 9171.00 | 9100.00 - 9251.00 | 0.8895 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8924.15 and 9118.7
| Weekly Target 1 | 8876.62 |
| Weekly Target 2 | 8971.68 |
| Weekly Target 3 | 9071.1666666667 |
| Weekly Target 4 | 9166.23 |
| Weekly Target 5 | 9265.72 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9066.75 (-0.45%) | 9102.00 | 8976.10 - 9170.65 | 0.4402 times | Fri 06 December 2024 | 9107.60 (0.85%) | 9098.00 | 8751.00 - 9245.10 | 1.2854 times | Fri 29 November 2024 | 9031.20 (-4.65%) | 9588.95 | 8995.80 - 9635.60 | 1.0229 times | Fri 22 November 2024 | 9471.50 (-0.19%) | 9489.75 | 9421.00 - 9700.00 | 0.4586 times | Thu 14 November 2024 | 9489.75 (-4.25%) | 9899.35 | 9402.00 - 10030.00 | 0.6025 times | Fri 08 November 2024 | 9910.60 (0.33%) | 9899.70 | 9370.60 - 10189.95 | 1.2453 times | Fri 01 November 2024 | 9878.25 (-3.21%) | 10210.00 | 9645.00 - 10292.80 | 0.5276 times | Fri 25 October 2024 | 10205.50 (1.42%) | 10070.00 | 9885.90 - 10816.75 | 1.488 times | Fri 18 October 2024 | 10063.10 (-15.28%) | 11850.05 | 9840.65 - 11991.30 | 2.5295 times | Fri 11 October 2024 | 11878.30 (0.59%) | 11710.05 | 11526.80 - 12027.45 | 0.3999 times | Thu 03 October 2024 | 11808.85 (-6.89%) | 12594.65 | 11750.00 - 12653.90 | 0.4235 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8661.83 and 9155.93
| Monthly Target 1 | 8526.85 |
| Monthly Target 2 | 8796.8 |
| Monthly Target 3 | 9020.95 |
| Monthly Target 4 | 9290.9 |
| Monthly Target 5 | 9515.05 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 9066.75 (0.39%) | 9098.00 | 8751.00 - 9245.10 | 0.5494 times | Fri 29 November 2024 | 9031.20 (-8.18%) | 9977.95 | 8995.80 - 10189.95 | 1.0712 times | Thu 31 October 2024 | 9835.45 (-20.32%) | 12499.95 | 9645.00 - 12499.95 | 1.6494 times | Mon 30 September 2024 | 12344.05 (13.29%) | 10920.00 | 10779.00 - 12772.15 | 1.035 times | Fri 30 August 2024 | 10896.10 (12.76%) | 9770.65 | 9333.35 - 10916.40 | 0.9571 times | Wed 31 July 2024 | 9663.35 (1.73%) | 9500.00 | 8746.25 - 9909.95 | 1.0212 times | Fri 28 June 2024 | 9499.10 (4.59%) | 9175.00 | 8805.95 - 10037.30 | 0.625 times | Fri 31 May 2024 | 9082.45 (1.96%) | 8934.95 | 8591.30 - 9252.50 | 0.7711 times | Tue 30 April 2024 | 8907.75 (-2.59%) | 9173.70 | 8643.10 - 9356.00 | 0.9908 times | Thu 28 March 2024 | 9144.90 (15.6%) | 7959.00 | 7959.00 - 9284.65 | 1.3298 times | Thu 29 February 2024 | 7910.80 (3.23%) | 7689.25 | 7635.40 - 8650.00 | 1.0019 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9133.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 11 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9246 and price is deviating by 230 points
Upper Bollinger band is at 9706 and lower is at 8787, while middle bands are at 9017 and 9476
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9031.37 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9032.46 |
| 12 day DMA | 9068.74 |
| 20 day DMA | 9245.85 |
| 35 day DMA | 9570.12 |
| 50 day DMA | 10174.13 |
| 100 day DMA | 10332.95 |
| 150 day DMA | 10002.49 |
| 200 day DMA | 9681.26 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9053.46 | 9046.81 | 9061.84 |
| 12 day EMA | 9133.77 | 9145.95 | 9169.43 |
| 20 day EMA | 9307.68 | 9333.03 | 9366.31 |
| 35 day EMA | 9767 | 9808.23 | 9854.83 |
| 50 day EMA | 10239.41 | 10287.25 | 10339.09 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9032.46 | 9018.98 | 9047.77 |
| 12 day SMA | 9068.74 | 9098.7 | 9136.59 |
| 20 day SMA | 9245.85 | 9288.22 | 9332.92 |
| 35 day SMA | 9570.12 | 9611.08 | 9640.98 |
| 50 day SMA | 10174.13 | 10245.31 | 10312.96 |
| 100 day SMA | 10332.95 | 10339.36 | 10345.95 |
| 150 day SMA | 10002.49 | 10002.37 | 10002.92 |
| 200 day SMA | 9681.26 | 9678.48 | 9675.02 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
