Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 11632.4 and 11764.7
| Intraday Target 1 | 11607.53 |
| Intraday Target 2 | 11657.27 |
| Intraday Target 3 | 11739.833333333 |
| Intraday Target 4 | 11789.57 |
| Intraday Target 5 | 11872.13 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11707.00 (0.4%) | 11749.95 | 11690.10 - 11822.40 | 0.5817 times | Tue 11 August 2026 | 11660.00 (-0.08%) | 11725.00 | 11622.50 - 11860.00 | 0.8633 times | Mon 10 August 2026 | 11669.00 (0.23%) | 11699.25 | 11610.00 - 11785.95 | 1.182 times | Fri 07 August 2026 | 11642.00 (0.48%) | 11619.60 | 11586.20 - 11728.95 | 1.5654 times | Thu 06 August 2026 | 11586.20 (-0.82%) | 11735.00 | 11551.00 - 11775.45 | 0.76 times | Wed 05 August 2026 | 11681.50 (1.13%) | 11650.00 | 11579.65 - 11742.85 | 0.7643 times | Tue 04 August 2026 | 11550.90 (0.37%) | 11795.85 | 11544.00 - 11795.85 | 1.6756 times | Mon 03 August 2026 | 11508.25 (-0.1%) | 11600.00 | 11453.45 - 11606.55 | 0.7158 times | Fri 31 July 2026 | 11519.45 (0.74%) | 11381.55 | 11331.60 - 11588.70 | 0.9233 times | Thu 30 July 2026 | 11434.80 (0.92%) | 11430.85 | 11300.25 - 11521.00 | 0.9687 times | Wed 29 July 2026 | 11330.20 (-0.37%) | 11455.10 | 11291.85 - 11531.10 | 1.0369 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 11658.5 and 11908.5
| Weekly Target 1 | 11475.67 |
| Weekly Target 2 | 11591.33 |
| Weekly Target 3 | 11725.666666667 |
| Weekly Target 4 | 11841.33 |
| Weekly Target 5 | 11975.67 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11707.00 (0.56%) | 11699.25 | 11610.00 - 11860.00 | 0.3617 times | Fri 07 August 2026 | 11642.00 (1.06%) | 11600.00 | 11453.45 - 11795.85 | 0.7547 times | Fri 31 July 2026 | 11519.45 (3.52%) | 11238.75 | 11092.25 - 11588.70 | 1.2068 times | Fri 24 July 2026 | 11128.05 (6.62%) | 10420.00 | 10345.00 - 11333.00 | 2.3128 times | Fri 17 July 2026 | 10437.45 (2.7%) | 10065.00 | 10045.10 - 10501.70 | 1.5565 times | Fri 10 July 2026 | 10163.40 (3.89%) | 10039.85 | 10000.00 - 10296.80 | 0.6935 times | Fri 03 July 2026 | 9783.20 (-0.6%) | 9862.10 | 9505.00 - 9995.00 | 0.6984 times | Thu 25 June 2026 | 9842.00 (-2.22%) | 10129.90 | 9735.00 - 10268.00 | 1.0825 times | Fri 19 June 2026 | 10065.85 (0.03%) | 10179.95 | 9902.00 - 10179.95 | 0.9105 times | Fri 12 June 2026 | 10062.55 (-2.69%) | 10250.00 | 9922.00 - 10347.85 | 0.4224 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.6688 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 11580.23 and 11986.78
| Monthly Target 1 | 11266.93 |
| Monthly Target 2 | 11486.97 |
| Monthly Target 3 | 11673.483333333 |
| Monthly Target 4 | 11893.52 |
| Monthly Target 5 | 12080.03 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11707.00 (1.63%) | 11600.00 | 11453.45 - 11860.00 | 0.3379 times | Fri 31 July 2026 | 11519.45 (18.59%) | 9764.00 | 9721.00 - 11588.70 | 1.8627 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.0284 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.2021 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.0746 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.6445 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.5791 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.2288 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 0.9267 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.1151 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.8048 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 10165.95 and 13401.05
| Yearly Target 1 | 7495.53 |
| Yearly Target 2 | 9601.27 |
| Yearly Target 3 | 10730.633333333 |
| Yearly Target 4 | 12836.37 |
| Yearly Target 5 | 13965.73 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11707.00 (25.3%) | 9351.15 | 8624.90 - 11860.00 | 0.5658 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7187 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.7984 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7797 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0301 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.5615 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5276 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.5701 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4481 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11489.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11248 and price is deviating by 455 points
Upper Bollinger band is at 12156 and lower is at 10339, while middle bands are at 10794 and 11702
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11593.08 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 11652.84 |
| 12 day DMA | 11555.1 |
| 20 day DMA | 11247.21 |
| 35 day DMA | 10709.54 |
| 50 day DMA | 10540.9 |
| 100 day DMA | 10161.32 |
| 150 day DMA | 9978.02 |
| 200 day DMA | 9733.43 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11653.34 | 11626.52 | 11609.78 |
| 12 day EMA | 11489.65 | 11450.14 | 11412 |
| 20 day EMA | 11270.24 | 11224.29 | 11178.45 |
| 35 day EMA | 10980.2 | 10937.41 | 10894.87 |
| 50 day EMA | 10652.11 | 10609.07 | 10566.19 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11652.84 | 11647.74 | 11625.92 |
| 12 day SMA | 11555.1 | 11511.44 | 11467.11 |
| 20 day SMA | 11247.21 | 11177.78 | 11102.92 |
| 35 day SMA | 10709.54 | 10666.43 | 10620.88 |
| 50 day SMA | 10540.9 | 10514.23 | 10490.24 |
| 100 day SMA | 10161.32 | 10133.05 | 10108.1 |
| 150 day SMA | 9978.02 | 9962.27 | 9946.45 |
| 200 day SMA | 9733.43 | 9720.65 | 9707.36 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
