Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9701.7 and 9900.05
| Intraday Target 1 | 9539.03 |
| Intraday Target 2 | 9666.02 |
| Intraday Target 3 | 9737.3833333333 |
| Intraday Target 4 | 9864.37 |
| Intraday Target 5 | 9935.73 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9793.00 (1.38%) | 9635.20 | 9610.40 - 9808.75 | 0.4889 times | Tue 06 January 2026 | 9659.35 (1.69%) | 9550.05 | 9533.65 - 9782.75 | 1.4858 times | Mon 05 January 2026 | 9498.95 (-0.02%) | 9510.50 | 9463.95 - 9677.95 | 0.6739 times | Fri 02 January 2026 | 9500.85 (-0.62%) | 9579.95 | 9311.25 - 9633.30 | 2.3115 times | Thu 01 January 2026 | 9560.60 (2.33%) | 9351.15 | 9316.95 - 9583.95 | 1.8473 times | Wed 31 December 2025 | 9343.20 (0.6%) | 9325.00 | 9297.00 - 9396.55 | 1.1497 times | Tue 30 December 2025 | 9287.75 (2.24%) | 9070.80 | 9025.20 - 9299.50 | 0.651 times | Mon 29 December 2025 | 9083.95 (0.19%) | 9030.00 | 9030.00 - 9125.00 | 0.2819 times | Fri 26 December 2025 | 9066.45 (-1.08%) | 9165.85 | 9057.60 - 9179.15 | 0.1923 times | Wed 24 December 2025 | 9165.70 (0.77%) | 9099.00 | 9071.00 - 9193.05 | 0.9179 times | Tue 23 December 2025 | 9095.30 (-0.76%) | 9190.00 | 9077.00 - 9190.00 | 0.3154 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9628.48 and 9973.28
| Weekly Target 1 | 9343.77 |
| Weekly Target 2 | 9568.38 |
| Weekly Target 3 | 9688.5666666667 |
| Weekly Target 4 | 9913.18 |
| Weekly Target 5 | 10033.37 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9793.00 (3.07%) | 9510.50 | 9463.95 - 9808.75 | 0.5199 times | Fri 02 January 2026 | 9500.85 (4.79%) | 9030.00 | 9025.20 - 9633.30 | 1.2252 times | Fri 26 December 2025 | 9066.45 (0.71%) | 9002.00 | 8994.75 - 9193.05 | 0.5047 times | Fri 19 December 2025 | 9002.65 (-0.13%) | 9098.90 | 8735.00 - 9098.90 | 0.8348 times | Fri 12 December 2025 | 9014.25 (-1.03%) | 9109.00 | 8882.50 - 9120.00 | 1.0141 times | Fri 05 December 2025 | 9107.85 (0.36%) | 9095.15 | 8952.30 - 9189.15 | 1.1698 times | Fri 28 November 2025 | 9075.15 (2.15%) | 8989.40 | 8873.70 - 9250.00 | 1.7889 times | Fri 21 November 2025 | 8884.55 (0.54%) | 8838.85 | 8838.85 - 9025.00 | 0.6573 times | Fri 14 November 2025 | 8837.05 (1.29%) | 8734.75 | 8688.40 - 8945.00 | 1.8237 times | Fri 07 November 2025 | 8724.20 (-1.91%) | 8904.25 | 8606.00 - 8956.15 | 0.4616 times | Fri 31 October 2025 | 8893.90 (-1.62%) | 9100.00 | 8809.00 - 9128.50 | 0.7763 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9552.13 and 10049.63
| Monthly Target 1 | 9140.17 |
| Monthly Target 2 | 9466.58 |
| Monthly Target 3 | 9637.6666666667 |
| Monthly Target 4 | 9964.08 |
| Monthly Target 5 | 10135.17 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9793.00 (4.81%) | 9351.15 | 9311.25 - 9808.75 | 0.4139 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.2179 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.4654 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 1.0576 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.2521 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.774 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.9629 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.9785 times | Fri 30 May 2025 | 8608.70 (7.22%) | 7935.50 | 7556.05 - 9006.60 | 1.153 times | Wed 30 April 2025 | 8028.95 (1.96%) | 7480.60 | 7346.65 - 8329.95 | 0.7247 times | Fri 28 March 2025 | 7874.40 (-0.41%) | 7907.10 | 7308.00 - 8219.95 | 1.2635 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9552.13 and 10049.63
| Yearly Target 1 | 9140.17 |
| Yearly Target 2 | 9466.58 |
| Yearly Target 3 | 9637.6666666667 |
| Yearly Target 4 | 9964.08 |
| Yearly Target 5 | 10135.17 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9793.00 (4.81%) | 9351.15 | 9311.25 - 9808.75 | 0.0238 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7649 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8497 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.8299 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.0962 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.6619 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.6258 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.671 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4769 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9407.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9196 and price is deviating by 269 points
Upper Bollinger band is at 9732 and lower is at 8660, while middle bands are at 8928 and 9464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9466.73 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9602.55 |
| 12 day DMA | 9351.7 |
| 20 day DMA | 9195.73 |
| 35 day DMA | 9123.76 |
| 50 day DMA | 9049.29 |
| 100 day DMA | 8973.26 |
| 150 day DMA | 8766.74 |
| 200 day DMA | 8594.55 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9599.31 | 9502.48 | 9424.05 |
| 12 day EMA | 9407.84 | 9337.83 | 9279.39 |
| 20 day EMA | 9293.05 | 9240.45 | 9196.38 |
| 35 day EMA | 9179.95 | 9143.86 | 9113.51 |
| 50 day EMA | 9109.84 | 9081.97 | 9058.41 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9602.55 | 9512.59 | 9438.27 |
| 12 day SMA | 9351.7 | 9285.84 | 9216.64 |
| 20 day SMA | 9195.73 | 9153.89 | 9122.02 |
| 35 day SMA | 9123.76 | 9098.66 | 9078.6 |
| 50 day SMA | 9049.29 | 9035.36 | 9022.98 |
| 100 day SMA | 8973.26 | 8958.05 | 8943.66 |
| 150 day SMA | 8766.74 | 8758.84 | 8753.6 |
| 200 day SMA | 8594.55 | 8583.4 | 8572.42 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
