Munafa Stock Market Course + Intraday & FNO calls 
BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong intraday Stock price targets for BajajAuto are 9803 and 9938.95
| Intraday Target 1 | 9699.37 |
| Intraday Target 2 | 9770.68 |
| Intraday Target 3 | 9835.3166666667 |
| Intraday Target 4 | 9906.63 |
| Intraday Target 5 | 9971.27 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9842.00 (1.32%) | 9764.00 | 9764.00 - 9899.95 | 0.5325 times | Tue 30 June 2026 | 9713.60 (0.89%) | 9679.20 | 9505.00 - 9744.50 | 0.7138 times | Mon 29 June 2026 | 9628.15 (-2.17%) | 9862.10 | 9604.20 - 9879.05 | 0.8074 times | Thu 25 June 2026 | 9842.00 (0.95%) | 9790.00 | 9775.00 - 9928.00 | 0.8395 times | Wed 24 June 2026 | 9749.35 (-2.66%) | 9835.00 | 9735.00 - 9916.50 | 0.9256 times | Tue 23 June 2026 | 10015.45 (-1.79%) | 10212.30 | 9951.00 - 10260.00 | 1.8292 times | Mon 22 June 2026 | 10198.30 (1.32%) | 10129.90 | 10084.20 - 10268.00 | 1.657 times | Fri 19 June 2026 | 10065.85 (-0.1%) | 10168.95 | 9935.00 - 10168.95 | 1.7238 times | Thu 18 June 2026 | 10076.30 (0.39%) | 10067.05 | 10001.10 - 10099.55 | 0.4364 times | Wed 17 June 2026 | 10037.45 (1.04%) | 9991.65 | 9931.30 - 10073.00 | 0.5348 times | Tue 16 June 2026 | 9934.10 (-0.09%) | 10019.15 | 9902.00 - 10019.15 | 0.5909 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9476.03 and 9870.98
| Weekly Target 1 | 9354.03 |
| Weekly Target 2 | 9598.02 |
| Weekly Target 3 | 9748.9833333333 |
| Weekly Target 4 | 9992.97 |
| Weekly Target 5 | 10143.93 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9842.00 (0%) | 9862.10 | 9505.00 - 9899.95 | 0.5098 times | Thu 25 June 2026 | 9842.00 (-2.22%) | 10129.90 | 9735.00 - 10268.00 | 1.3035 times | Fri 19 June 2026 | 10065.85 (0.03%) | 10179.95 | 9902.00 - 10179.95 | 1.0963 times | Fri 12 June 2026 | 10062.55 (-2.69%) | 10250.00 | 9922.00 - 10347.85 | 0.5086 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.8054 times | Fri 29 May 2026 | 10460.45 (-0.82%) | 10799.25 | 10390.00 - 10834.95 | 1.0344 times | Fri 22 May 2026 | 10546.80 (1.63%) | 10307.05 | 10080.00 - 10745.05 | 0.8899 times | Fri 15 May 2026 | 10378.10 (-3.11%) | 10700.00 | 10224.05 - 10700.00 | 0.5845 times | Fri 08 May 2026 | 10710.85 (7.13%) | 10151.15 | 10019.00 - 10784.85 | 2.2736 times | Thu 30 April 2026 | 9997.75 (4.4%) | 9655.05 | 9358.15 - 10045.00 | 0.994 times | Fri 24 April 2026 | 9576.10 (-2.06%) | 9631.05 | 9480.00 - 9873.30 | 0.8098 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9803 and 9938.95
| Monthly Target 1 | 9699.37 |
| Monthly Target 2 | 9770.68 |
| Monthly Target 3 | 9835.3166666667 |
| Monthly Target 4 | 9906.63 |
| Monthly Target 5 | 9971.27 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9842.00 (1.32%) | 9764.00 | 9764.00 - 9899.95 | 0.0385 times | Tue 30 June 2026 | 9713.60 (-7.14%) | 10467.45 | 9505.00 - 10616.95 | 1.1907 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.3918 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.2441 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.7462 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.6704 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4227 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.0729 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.291 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9317 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.103 times |
Yearly price and charts BajajAuto
Strong yearly Stock price targets for BajajAuto 532977 are 9233.45 and 11443.5
| Yearly Target 1 | 7557.23 |
| Yearly Target 2 | 8699.62 |
| Yearly Target 3 | 9767.2833333333 |
| Yearly Target 4 | 10909.67 |
| Yearly Target 5 | 11977.33 |
Yearly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 9842.00 (5.34%) | 9351.15 | 8624.90 - 10834.95 | 0.4189 times | Wed 31 December 2025 | 9343.20 (6.15%) | 8769.95 | 7308.00 - 9471.00 | 0.7313 times | Tue 31 December 2024 | 8801.95 (29.42%) | 6821.85 | 6560.05 - 12772.15 | 0.8123 times | Fri 29 December 2023 | 6801.00 (88.09%) | 3626.95 | 3522.00 - 6832.75 | 0.7933 times | Fri 30 December 2022 | 3615.90 (11.23%) | 3255.00 | 3125.80 - 4130.15 | 1.048 times | Fri 31 December 2021 | 3250.80 (-5.7%) | 3431.00 | 3028.35 - 4361.20 | 1.5887 times | Thu 31 December 2020 | 3447.20 (8.22%) | 3185.00 | 1793.10 - 3472.35 | 1.5542 times | Tue 31 December 2019 | 3185.50 (17.18%) | 2738.00 | 2400.00 - 3289.50 | 1.5974 times | Mon 31 December 2018 | 2718.50 (0%) | 2635.00 | 2425.00 - 2900.00 | 0.4559 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9912.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10037 and price is deviating by 200 points
Upper Bollinger band is at 10435 and lower is at 9638, while middle bands are at 9837 and 10236
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajAuto in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajAuto in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9957.03 and BajajAuto 532977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9755.02 |
| 12 day DMA | 9920.43 |
| 20 day DMA | 10036.09 |
| 35 day DMA | 10207.92 |
| 50 day DMA | 10133.85 |
| 100 day DMA | 9811.31 |
| 150 day DMA | 9620.66 |
| 200 day DMA | 9454.06 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9806.12 | 9788.18 | 9825.46 |
| 12 day EMA | 9912.39 | 9925.18 | 9963.63 |
| 20 day EMA | 9996.05 | 10012.26 | 10043.68 |
| 35 day EMA | 10032.98 | 10044.22 | 10063.69 |
| 50 day EMA | 10070.41 | 10079.73 | 10094.67 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9755.02 | 9789.71 | 9886.65 |
| 12 day SMA | 9920.43 | 9938.81 | 9972.51 |
| 20 day SMA | 10036.09 | 10058 | 10090.98 |
| 35 day SMA | 10207.92 | 10229.42 | 10257.91 |
| 50 day SMA | 10133.85 | 10132.55 | 10134.75 |
| 100 day SMA | 9811.31 | 9807.75 | 9806.54 |
| 150 day SMA | 9620.66 | 9614.25 | 9608.92 |
| 200 day SMA | 9454.06 | 9450.19 | 9447.2 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
