BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532977
- 532977 Experts view
- Tomorrow's Movement 532977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9003.13 and 9175.63
| Daily Target 1 | 8971.25 |
| Daily Target 2 | 9035 |
| Daily Target 3 | 9143.75 |
| Daily Target 4 | 9207.5 |
| Daily Target 5 | 9316.25 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9098.75 (-0.06%) | 9115.85 | 9080.00 - 9252.50 | 0.7613 times | Thu 02 May 2024 | 9103.80 (2.2%) | 8934.95 | 8823.75 - 9142.00 | 1.6511 times | Tue 30 April 2024 | 8907.75 (1.69%) | 8808.75 | 8800.00 - 8964.60 | 0.4921 times | Mon 29 April 2024 | 8759.80 (-2.29%) | 8965.95 | 8734.85 - 8992.20 | 0.477 times | Fri 26 April 2024 | 8965.50 (2.6%) | 8730.40 | 8730.40 - 8989.00 | 1.5379 times | Thu 25 April 2024 | 8738.65 (0.64%) | 8691.70 | 8643.10 - 8768.35 | 0.6211 times | Wed 24 April 2024 | 8682.90 (-1.25%) | 8821.05 | 8663.65 - 8870.00 | 0.5166 times | Tue 23 April 2024 | 8792.75 (0%) | 8874.30 | 8760.00 - 8874.30 | 0.5154 times | Mon 22 April 2024 | 8792.60 (-0.03%) | 8910.55 | 8748.05 - 8910.55 | 0.7884 times | Fri 19 April 2024 | 8795.45 (-2.47%) | 9094.50 | 8700.05 - 9094.50 | 2.6391 times | Thu 18 April 2024 | 9017.75 (1.11%) | 8979.35 | 8955.05 - 9125.00 | 0.8938 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 8916.8 and 9434.45
| Weekly Target 1 | 8511.05 |
| Weekly Target 2 | 8804.9 |
| Weekly Target 3 | 9028.7 |
| Weekly Target 4 | 9322.55 |
| Weekly Target 5 | 9546.35 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9098.75 (1.49%) | 8965.95 | 8734.85 - 9252.50 | 0.793 times | Fri 26 April 2024 | 8965.50 (1.93%) | 8910.55 | 8643.10 - 8989.00 | 0.9332 times | Fri 19 April 2024 | 8795.45 (-3.03%) | 8700.05 | 8700.05 - 9174.95 | 1.1347 times | Fri 12 April 2024 | 9070.70 (0.69%) | 9015.05 | 8905.00 - 9130.45 | 0.3619 times | Fri 05 April 2024 | 9008.65 (-1.49%) | 9173.70 | 8986.20 - 9356.00 | 1.0757 times | Thu 28 March 2024 | 9144.90 (2.34%) | 8936.15 | 8847.95 - 9284.65 | 0.983 times | Fri 22 March 2024 | 8935.60 (7.06%) | 8349.95 | 8298.20 - 9050.50 | 1.6846 times | Fri 15 March 2024 | 8346.20 (-6%) | 8980.50 | 8110.00 - 9019.95 | 0.8128 times | Thu 07 March 2024 | 8878.65 (10.39%) | 8064.25 | 8064.15 - 8970.00 | 1.3847 times | Sat 02 March 2024 | 8042.75 (-4.59%) | 8465.00 | 7892.00 - 8542.00 | 0.8364 times | Fri 23 February 2024 | 8430.05 (1.25%) | 8438.15 | 8205.00 - 8650.00 | 1.4992 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 8961.25 and 9390
| Monthly Target 1 | 8629.58 |
| Monthly Target 2 | 8864.17 |
| Monthly Target 3 | 9058.3333333333 |
| Monthly Target 4 | 9292.92 |
| Monthly Target 5 | 9487.08 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 9098.75 (2.14%) | 8934.95 | 8823.75 - 9252.50 | 0.125 times | Tue 30 April 2024 | 8907.75 (-2.59%) | 9173.70 | 8643.10 - 9356.00 | 0.8248 times | Thu 28 March 2024 | 9144.90 (15.6%) | 7959.00 | 7959.00 - 9284.65 | 1.107 times | Thu 29 February 2024 | 7910.80 (3.23%) | 7689.25 | 7635.40 - 8650.00 | 0.8341 times | Wed 31 January 2024 | 7663.55 (12.68%) | 6821.85 | 6560.05 - 7682.15 | 1.6725 times | Fri 29 December 2023 | 6801.00 (11.68%) | 6089.60 | 5990.05 - 6832.75 | 0.7644 times | Thu 30 November 2023 | 6089.60 (14.59%) | 5286.00 | 5286.00 - 6128.90 | 0.3922 times | Tue 31 October 2023 | 5314.35 (4.98%) | 5062.00 | 4902.80 - 5514.65 | 1.6723 times | Fri 29 September 2023 | 5062.45 (9.74%) | 4613.30 | 4613.30 - 5272.20 | 1.4095 times | Thu 31 August 2023 | 4613.05 (-6.46%) | 4870.05 | 4544.00 - 4978.00 | 1.1981 times | Mon 31 July 2023 | 4931.55 (5.1%) | 4685.60 | 4582.05 - 4988.55 | 1.2473 times |
Indicator Analysis of BajajAuto
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8930.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Auto 532977 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8944 and price is deviating by 135 points
Upper Bollinger band is at 9213 and lower is at 8676, while middle bands are at 8810 and 9079
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajAuto (532977) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BajajAuto stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajAuto in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajAuto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajAuto in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajAuto is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8889.72 and BajajAuto 532977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajAuto 532977 stock. Volume based technical analysis of BajajAuto 532977 stock is negative.
BajajAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 8967.12 |
| 12 day DMA | 8881.2 |
| 20 day DMA | 8944 |
| 35 day DMA | 8864.84 |
| 50 day DMA | 8706.79 |
| 100 day DMA | 7894.17 |
| 150 day DMA | 7068.7 |
| 200 day DMA | 6496.01 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8987.02 | 8931.16 | 8844.86 |
| 12 day EMA | 8930.56 | 8899.99 | 8862.95 |
| 20 day EMA | 8901.99 | 8881.29 | 8857.88 |
| 35 day EMA | 8786.69 | 8768.32 | 8748.57 |
| 50 day EMA | 8680.18 | 8663.1 | 8645.12 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8967.12 | 8895.1 | 8810.92 |
| 12 day SMA | 8881.2 | 8872.62 | 8869.86 |
| 20 day SMA | 8944 | 8952.9 | 8949.76 |
| 35 day SMA | 8864.84 | 8858.56 | 8843.9 |
| 50 day SMA | 8706.79 | 8691.33 | 8671.66 |
| 100 day SMA | 7894.17 | 7863.89 | 7834.25 |
| 150 day SMA | 7068.7 | 7041.37 | 7014.58 |
| 200 day SMA | 6496.01 | 6474.9 | 6453.96 |
Videos related to: BajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
