Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 126.65 and 130.65
| Intraday Target 1 | 125.9 |
| Intraday Target 2 | 127.4 |
| Intraday Target 3 | 129.9 |
| Intraday Target 4 | 131.4 |
| Intraday Target 5 | 133.9 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.90 (-2.61%) | 130.00 | 128.40 - 132.40 | 0.7212 times | Fri 16 January 2026 | 132.35 (-1.89%) | 134.90 | 131.60 - 144.45 | 1.9792 times | Wed 14 January 2026 | 134.90 (-2%) | 137.60 | 134.00 - 138.00 | 0.4016 times | Tue 13 January 2026 | 137.65 (-0.43%) | 137.00 | 135.60 - 140.00 | 0.3997 times | Mon 12 January 2026 | 138.25 (-1.18%) | 140.00 | 135.50 - 140.05 | 0.3639 times | Fri 09 January 2026 | 139.90 (-2.51%) | 143.00 | 139.90 - 144.45 | 1.3385 times | Thu 08 January 2026 | 143.50 (0.24%) | 148.00 | 141.90 - 148.00 | 0.7556 times | Wed 07 January 2026 | 143.15 (2.03%) | 139.10 | 139.10 - 143.95 | 1.3486 times | Tue 06 January 2026 | 140.30 (-1.99%) | 143.10 | 140.25 - 143.10 | 2.0249 times | Mon 05 January 2026 | 143.15 (-1.14%) | 132.10 | 132.10 - 145.50 | 0.6669 times | Fri 02 January 2026 | 144.80 (1.76%) | 143.25 | 140.50 - 144.80 | 1.0611 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 126.65 and 130.65
| Weekly Target 1 | 125.9 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 129.9 |
| Weekly Target 4 | 131.4 |
| Weekly Target 5 | 133.9 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.90 (-2.61%) | 130.00 | 128.40 - 132.40 | 0.2052 times | Fri 16 January 2026 | 132.35 (-5.4%) | 140.00 | 131.60 - 144.45 | 0.8948 times | Fri 09 January 2026 | 139.90 (-3.38%) | 132.10 | 132.10 - 148.00 | 1.7457 times | Fri 02 January 2026 | 144.80 (-0.82%) | 144.00 | 138.90 - 149.50 | 1.3637 times | Fri 26 December 2025 | 146.00 (-0.21%) | 146.65 | 141.25 - 149.70 | 0.7794 times | Fri 19 December 2025 | 146.30 (-1.48%) | 141.15 | 141.15 - 164.25 | 1.8661 times | Fri 12 December 2025 | 148.50 (-0.8%) | 150.80 | 145.00 - 150.80 | 0.4205 times | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 1.0375 times | Fri 28 November 2025 | 155.00 (-1.46%) | 158.00 | 151.55 - 166.40 | 0.5676 times | Fri 21 November 2025 | 157.30 (0.29%) | 156.60 | 151.05 - 165.65 | 1.1194 times | Fri 14 November 2025 | 156.85 (-1.29%) | 164.50 | 156.00 - 164.50 | 0.502 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 118.85 and 138.45
| Monthly Target 1 | 115.5 |
| Monthly Target 2 | 122.2 |
| Monthly Target 3 | 135.1 |
| Monthly Target 4 | 141.8 |
| Monthly Target 5 | 154.7 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.90 (-9.51%) | 143.90 | 128.40 - 148.00 | 0.2067 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.3293 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.1996 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.7994 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.1601 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.4112 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.104 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.5324 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.993 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2642 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.762 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 118.85 and 138.45
| Yearly Target 1 | 115.5 |
| Yearly Target 2 | 122.2 |
| Yearly Target 3 | 135.1 |
| Yearly Target 4 | 141.8 |
| Yearly Target 5 | 154.7 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 128.90 (-9.51%) | 143.90 | 128.40 - 148.00 | 0.0082 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5123 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.1131 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3914 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6721 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0415 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3551 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6136 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2928 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abml 532974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 5 points
Upper Bollinger band is at 152 and lower is at 132, while middle bands are at 137 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.27 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 134.41 |
| 12 day DMA | 139.1 |
| 20 day DMA | 141.52 |
| 35 day DMA | 145.05 |
| 50 day DMA | 148.63 |
| 100 day DMA | 161.01 |
| 150 day DMA | 167.4 |
| 200 day DMA | 166.47 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.75 | 136.18 | 138.1 |
| 12 day EMA | 137.8 | 139.42 | 140.71 |
| 20 day EMA | 140.58 | 141.81 | 142.8 |
| 35 day EMA | 144.62 | 145.55 | 146.33 |
| 50 day EMA | 148.15 | 148.94 | 149.62 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.41 | 136.61 | 138.84 |
| 12 day SMA | 139.1 | 140.23 | 141.18 |
| 20 day SMA | 141.52 | 142.34 | 143.03 |
| 35 day SMA | 145.05 | 145.83 | 146.48 |
| 50 day SMA | 148.63 | 149.21 | 149.77 |
| 100 day SMA | 161.01 | 161.47 | 161.88 |
| 150 day SMA | 167.4 | 167.82 | 168.24 |
| 200 day SMA | 166.47 | 166.6 | 166.69 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
