Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 103.83 and 111.73
| Intraday Target 1 | 97.28 |
| Intraday Target 2 | 102.47 |
| Intraday Target 3 | 105.18333333333 |
| Intraday Target 4 | 110.37 |
| Intraday Target 5 | 113.08 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107.65 (2.43%) | 100.00 | 100.00 - 107.90 | 2.0652 times | Mon 26 October 2026 | 105.10 (-2.37%) | 108.00 | 102.15 - 108.00 | 1.0308 times | Fri 23 October 2026 | 107.65 (-4.78%) | 112.05 | 106.10 - 112.50 | 0.4815 times | Thu 22 October 2026 | 113.05 (3.67%) | 118.00 | 109.95 - 118.00 | 0.4744 times | Wed 21 October 2026 | 109.05 (-4.26%) | 113.90 | 108.25 - 114.00 | 0.2438 times | Mon 19 October 2026 | 113.90 (1.2%) | 112.55 | 111.85 - 115.00 | 1.1938 times | Fri 16 October 2026 | 112.55 (-1.79%) | 114.45 | 110.70 - 116.65 | 0.6366 times | Thu 15 October 2026 | 114.60 (-6.26%) | 121.70 | 113.00 - 123.00 | 2.1227 times | Wed 14 October 2026 | 122.25 (2.73%) | 119.10 | 117.05 - 124.05 | 1.1899 times | Tue 13 October 2026 | 119.00 (4.11%) | 112.05 | 112.05 - 119.05 | 0.5612 times | Mon 12 October 2026 | 114.30 (-2.76%) | 116.30 | 111.80 - 117.25 | 0.2987 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 99.83 and 107.83
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 105.21666666667 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107.65 (0%) | 108.00 | 100.00 - 108.00 | 1.3156 times | Fri 23 October 2026 | 107.65 (-4.35%) | 112.55 | 106.10 - 118.00 | 1.0171 times | Fri 16 October 2026 | 112.55 (-4.25%) | 116.30 | 110.70 - 124.05 | 2.0434 times | Tue 06 October 2026 | 117.55 (4.96%) | 114.25 | 111.00 - 124.60 | 0.341 times | Thu 01 October 2026 | 112.00 (-5.64%) | 121.10 | 110.20 - 122.15 | 0.599 times | Fri 25 September 2026 | 118.70 (-1.62%) | 123.60 | 111.00 - 128.00 | 0.8881 times | Fri 18 September 2026 | 120.65 (-0.04%) | 121.00 | 116.50 - 121.85 | 0.776 times | Fri 11 September 2026 | 120.70 (-4.43%) | 126.00 | 119.00 - 130.00 | 1.0553 times | Fri 04 September 2026 | 126.30 (-2.58%) | 129.65 | 125.85 - 129.65 | 0.9765 times | Fri 28 August 2026 | 129.65 (2.17%) | 126.50 | 124.60 - 132.10 | 0.9881 times | Fri 21 August 2026 | 126.90 (-3.61%) | 131.05 | 126.05 - 131.50 | 1.0696 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 91.53 and 116.13
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107.65 (-6.11%) | 115.20 | 100.00 - 124.60 | 0.5957 times | Tue 29 September 2026 | 114.65 (-9.47%) | 128.55 | 111.00 - 130.00 | 0.4701 times | Mon 31 August 2026 | 126.65 (-5.98%) | 141.50 | 124.60 - 141.50 | 0.4486 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.2764 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.9506 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.7644 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.0565 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9337 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5221 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.9818 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7198 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 67.71 and 134.98
| Yearly Target 1 | 54.39 |
| Yearly Target 2 | 81.02 |
| Yearly Target 3 | 121.66 |
| Yearly Target 4 | 148.29 |
| Yearly Target 5 | 188.93 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107.65 (-24.43%) | 143.90 | 95.03 - 162.30 | 0.1777 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5027 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.0732 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3651 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6594 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.003 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3295 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6021 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2872 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abml 532974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abml 532974 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 5 points
Upper Bollinger band is at 124 and lower is at 106, while middle bands are at 110 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.59 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 113.05 |
| 20 day DMA | 114.47 |
| 35 day DMA | 118.29 |
| 50 day DMA | 121.66 |
| 100 day DMA | 129.91 |
| 150 day DMA | 130.39 |
| 200 day DMA | 130.76 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 109.19 | 111.24 |
| 12 day EMA | 111.66 | 112.39 | 113.72 |
| 20 day EMA | 114.05 | 114.72 | 115.73 |
| 35 day EMA | 117.83 | 118.43 | 119.21 |
| 50 day EMA | 121.3 | 121.86 | 122.54 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 109.75 | 111.24 |
| 12 day SMA | 113.05 | 113.49 | 114.06 |
| 20 day SMA | 114.47 | 115.1 | 115.88 |
| 35 day SMA | 118.29 | 118.92 | 119.62 |
| 50 day SMA | 121.66 | 122.15 | 122.71 |
| 100 day SMA | 129.91 | 130.25 | 130.62 |
| 150 day SMA | 130.39 | 130.5 | 130.61 |
| 200 day SMA | 130.76 | 130.95 | 131.16 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
