ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong intraday Stock price targets for Abml are 132.68 and 135.28

Intraday Target 1132.18
Intraday Target 2133.17
Intraday Target 3134.78333333333
Intraday Target 4135.77
Intraday Target 5137.38

Daily price and volume Abml

Date Closing Open Range Volume
Tue 21 July 2026 134.15 (-1.11%) 134.20 133.80 - 136.40 0.2287 times
Mon 20 July 2026 135.65 (-0.48%) 138.85 134.95 - 138.90 0.5462 times
Fri 17 July 2026 136.30 (-2.61%) 139.45 135.20 - 139.50 0.4938 times
Thu 16 July 2026 139.95 (-2.17%) 143.05 138.00 - 143.05 0.8156 times
Wed 15 July 2026 143.05 (-8.65%) 145.55 141.10 - 147.50 2.2965 times
Tue 14 July 2026 156.60 (-1.11%) 162.30 154.95 - 162.30 1.5118 times
Mon 13 July 2026 158.35 (6.06%) 149.80 148.05 - 159.90 2.1516 times
Fri 10 July 2026 149.30 (4.66%) 144.45 144.45 - 152.25 1.3552 times
Thu 09 July 2026 142.65 (3.86%) 140.00 140.00 - 144.20 0.1624 times
Wed 08 July 2026 137.35 (-3.31%) 141.00 136.50 - 144.55 0.4381 times
Tue 07 July 2026 142.05 (-1.9%) 142.25 141.20 - 145.20 0.0896 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 131.43 and 136.53

Weekly Target 1130.52
Weekly Target 2132.33
Weekly Target 3135.61666666667
Weekly Target 4137.43
Weekly Target 5140.72

Weekly price and volumes for Abml

Date Closing Open Range Volume
Tue 21 July 2026 134.15 (-1.58%) 138.85 133.80 - 138.90 0.3997 times
Fri 17 July 2026 136.30 (-8.71%) 149.80 135.20 - 162.30 3.7491 times
Fri 10 July 2026 149.30 (3.11%) 142.25 136.50 - 152.25 1.0548 times
Fri 03 July 2026 144.80 (2.84%) 141.00 138.35 - 147.90 0.8203 times
Thu 25 June 2026 140.80 (-2.73%) 144.05 138.10 - 148.25 0.508 times
Fri 19 June 2026 144.75 (9.95%) 148.00 135.15 - 150.00 1.316 times
Fri 12 June 2026 131.65 (-3.2%) 134.00 124.00 - 135.30 0.4394 times
Fri 05 June 2026 136.00 (-1.59%) 138.90 130.50 - 142.90 0.3331 times
Fri 29 May 2026 138.20 (-0.32%) 137.50 137.50 - 143.75 0.681 times
Fri 22 May 2026 138.65 (-0.64%) 138.00 125.65 - 142.00 0.6985 times
Fri 15 May 2026 139.55 (-4.48%) 143.75 132.50 - 148.00 0.4146 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 119.73 and 148.23

Monthly Target 1114.92
Monthly Target 2124.53
Monthly Target 3143.41666666667
Monthly Target 4153.03
Monthly Target 5171.92

Monthly price and volumes Abml

Date Closing Open Range Volume
Tue 21 July 2026 134.15 (-5.69%) 142.50 133.80 - 162.30 1.7843 times
Tue 30 June 2026 142.25 (2.93%) 138.90 124.00 - 150.00 0.857 times
Fri 29 May 2026 138.20 (-6.12%) 147.20 125.65 - 151.00 0.6891 times
Thu 30 April 2026 147.21 (52.31%) 102.40 95.03 - 158.48 1.854 times
Mon 30 March 2026 96.65 (-26.17%) 124.95 95.35 - 136.95 0.8418 times
Fri 27 February 2026 130.90 (4.76%) 126.55 116.50 - 157.85 0.4707 times
Fri 30 January 2026 124.95 (-12.29%) 143.90 114.05 - 148.00 0.8852 times
Wed 31 December 2025 142.45 (-8.1%) 155.20 138.90 - 164.25 0.649 times
Fri 28 November 2025 155.00 (-4.14%) 157.65 151.05 - 166.40 0.3934 times
Fri 31 October 2025 161.70 (-5.22%) 171.30 154.20 - 180.40 1.5755 times
Tue 30 September 2025 170.60 (-5.14%) 181.25 169.40 - 197.20 4.2575 times

 monthly chart Abml

Yearly price and charts Abml

Strong yearly Stock price targets for Abml 532974 are 80.96 and 148.23

Yearly Target 163.22
Yearly Target 298.69
Yearly Target 3130.49333333333
Yearly Target 4165.96
Yearly Target 5197.76

Yearly price and volumes Abml

Date Closing Open Range Volume
Tue 21 July 2026 134.15 (-5.83%) 143.90 95.03 - 162.30 0.146 times
Wed 31 December 2025 142.45 (-45.92%) 274.60 130.90 - 274.60 0.5045 times
Tue 31 December 2024 263.40 (154.37%) 107.25 88.05 - 303.00 2.0807 times
Fri 29 December 2023 103.55 (73.74%) 58.50 43.15 - 125.30 1.37 times
Fri 30 December 2022 59.60 (-4.94%) 61.30 47.05 - 78.20 0.6618 times
Fri 31 December 2021 62.70 (39.49%) 45.00 38.00 - 88.50 2.0102 times
Thu 31 December 2020 44.95 (27.7%) 35.80 16.25 - 47.90 1.3343 times
Tue 31 December 2019 35.20 (-37.48%) 56.60 28.50 - 64.60 0.6042 times
Mon 31 December 2018 56.30 (0%) 46.50 39.00 - 67.90 0.2883 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Abml

Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 137 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abml (532974) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abml in short term but the sell signal is initial and weak.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Abml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 137.82
12 day DMA 143.35
20 day DMA 142.98
35 day DMA 140.04
50 day DMA 139.91
100 day DMA 134.45
150 day DMA 135.05
200 day DMA 141.79

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA138.24140.29142.61
12 day EMA141.34142.65143.92
20 day EMA141.73142.53143.25
35 day EMA141.51141.94142.31
50 day EMA140.18140.43140.63

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA137.82142.31146.85
12 day SMA143.35144.13144.82
20 day SMA142.98143.51144.06
35 day SMA140.04140.16140.34
50 day SMA139.91140.2140.42
100 day SMA134.45134.5134.54
150 day SMA135.05135.14135.23
200 day SMA141.79142.01142.24

Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top