ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong intraday Stock price targets for Abml are 97.2 and 107.15

Intraday Target 195.35
Intraday Target 299.05
Intraday Target 3105.3
Intraday Target 4109
Intraday Target 5115.25

Daily price and volume Abml

Date Closing Open Range Volume
Mon 23 March 2026 102.75 (-7.76%) 111.55 101.60 - 111.55 0.6186 times
Fri 20 March 2026 111.40 (-1.81%) 115.95 111.00 - 116.80 0.8762 times
Thu 19 March 2026 113.45 (-2.95%) 115.00 112.80 - 116.70 0.4112 times
Wed 18 March 2026 116.90 (1.52%) 116.95 116.55 - 119.45 0.4271 times
Tue 17 March 2026 115.15 (-0.09%) 116.00 115.00 - 118.85 5.1058 times
Mon 16 March 2026 115.25 (-1.33%) 116.00 113.55 - 119.40 0.9535 times
Fri 13 March 2026 116.80 (-3.51%) 118.65 114.20 - 120.55 0.6701 times
Thu 12 March 2026 121.05 (-1.18%) 116.45 116.45 - 124.10 0.5383 times
Wed 11 March 2026 122.50 (-0.69%) 131.00 122.05 - 131.00 0.1949 times
Tue 10 March 2026 123.35 (1.23%) 122.00 121.15 - 124.50 0.2042 times
Mon 09 March 2026 121.85 (-4.77%) 124.05 120.65 - 124.05 0.2338 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 97.2 and 107.15

Weekly Target 195.35
Weekly Target 299.05
Weekly Target 3105.3
Weekly Target 4109
Weekly Target 5115.25

Weekly price and volumes for Abml

Date Closing Open Range Volume
Mon 23 March 2026 102.75 (-7.76%) 111.55 101.60 - 111.55 0.1954 times
Fri 20 March 2026 111.40 (-4.62%) 116.00 111.00 - 119.45 2.4556 times
Fri 13 March 2026 116.80 (-8.71%) 124.05 114.20 - 131.00 0.5816 times
Fri 06 March 2026 127.95 (-2.25%) 124.95 122.30 - 136.95 0.5569 times
Fri 27 February 2026 130.90 (-1.73%) 131.55 130.00 - 139.80 0.3532 times
Fri 20 February 2026 133.20 (-0.19%) 133.45 131.75 - 157.85 0.5177 times
Fri 13 February 2026 133.45 (7.27%) 123.25 123.25 - 140.70 1.0422 times
Fri 06 February 2026 124.40 (-0.44%) 126.55 116.50 - 136.00 1.0865 times
Fri 30 January 2026 124.95 (7.02%) 115.30 114.05 - 124.95 1.5153 times
Fri 23 January 2026 116.75 (-11.79%) 130.00 116.50 - 132.40 1.6956 times
Fri 16 January 2026 132.35 (-5.4%) 140.00 131.60 - 144.45 0.7246 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 84.5 and 119.85

Monthly Target 178.42
Monthly Target 290.58
Monthly Target 3113.76666666667
Monthly Target 4125.93
Monthly Target 5149.12

Monthly price and volumes Abml

Date Closing Open Range Volume
Mon 23 March 2026 102.75 (-21.5%) 124.95 101.60 - 136.95 0.3167 times
Fri 27 February 2026 130.90 (4.76%) 126.55 116.50 - 157.85 0.2507 times
Fri 30 January 2026 124.95 (-12.29%) 143.90 114.05 - 148.00 0.4715 times
Wed 31 December 2025 142.45 (-8.1%) 155.20 138.90 - 164.25 0.3457 times
Fri 28 November 2025 155.00 (-4.14%) 157.65 151.05 - 166.40 0.2095 times
Fri 31 October 2025 161.70 (-5.22%) 171.30 154.20 - 180.40 0.8392 times
Tue 30 September 2025 170.60 (-5.14%) 181.25 169.40 - 197.20 2.2677 times
Fri 29 August 2025 179.85 (4.66%) 166.65 151.95 - 194.80 1.4815 times
Thu 31 July 2025 171.85 (-11.37%) 192.65 165.05 - 200.95 1.1589 times
Mon 30 June 2025 193.90 (4.02%) 178.05 165.35 - 207.35 2.6585 times
Fri 30 May 2025 186.40 (30.35%) 142.95 136.05 - 187.05 1.0425 times

 monthly chart Abml

Yearly price and charts Abml

Strong yearly Stock price targets for Abml 532974 are 74.05 and 130.3

Yearly Target 164.48
Yearly Target 283.62
Yearly Target 3120.73333333333
Yearly Target 4139.87
Yearly Target 5176.98

Yearly price and volumes Abml

Date Closing Open Range Volume
Mon 23 March 2026 102.75 (-27.87%) 143.90 101.60 - 157.85 0.0391 times
Wed 31 December 2025 142.45 (-45.92%) 274.60 130.90 - 274.60 0.5106 times
Tue 31 December 2024 263.40 (154.37%) 107.25 88.05 - 303.00 2.1058 times
Fri 29 December 2023 103.55 (73.74%) 58.50 43.15 - 125.30 1.3866 times
Fri 30 December 2022 59.60 (-4.94%) 61.30 47.05 - 78.20 0.6698 times
Fri 31 December 2021 62.70 (39.49%) 45.00 38.00 - 88.50 2.0345 times
Thu 31 December 2020 44.95 (27.7%) 35.80 16.25 - 47.90 1.3504 times
Tue 31 December 2019 35.20 (-37.48%) 56.60 28.50 - 64.60 0.6115 times
Mon 31 December 2018 56.30 (0%) 46.50 39.00 - 67.90 0.2918 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Abml

Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 116.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abml 532974 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abml 532974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.98

Munafa value: 10 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 124 and price is deviating by 9 points

Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 115 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Abml in short term and the sell signal is strong.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.81 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 111.93
12 day DMA 117.37
20 day DMA 123.07
35 day DMA 126.9
50 day DMA 126.82
100 day DMA 139.27
150 day DMA 151.07
200 day DMA 159.13

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA110.64114.59116.18
12 day EMA116.42118.91120.27
20 day EMA120.36122.21123.35
35 day EMA123.82125.06125.86
50 day EMA126.63127.6128.26

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA111.93114.43115.51
12 day SMA117.37119.42120.94
20 day SMA123.07124.59125.83
35 day SMA126.9127.41127.8
50 day SMA126.82127.64128.27
100 day SMA139.27139.88140.42
150 day SMA151.07151.52151.9
200 day SMA159.13159.6159.97

Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top