Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 97.2 and 107.15
| Intraday Target 1 | 95.35 |
| Intraday Target 2 | 99.05 |
| Intraday Target 3 | 105.3 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 115.25 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.75 (-7.76%) | 111.55 | 101.60 - 111.55 | 0.6186 times | Fri 20 March 2026 | 111.40 (-1.81%) | 115.95 | 111.00 - 116.80 | 0.8762 times | Thu 19 March 2026 | 113.45 (-2.95%) | 115.00 | 112.80 - 116.70 | 0.4112 times | Wed 18 March 2026 | 116.90 (1.52%) | 116.95 | 116.55 - 119.45 | 0.4271 times | Tue 17 March 2026 | 115.15 (-0.09%) | 116.00 | 115.00 - 118.85 | 5.1058 times | Mon 16 March 2026 | 115.25 (-1.33%) | 116.00 | 113.55 - 119.40 | 0.9535 times | Fri 13 March 2026 | 116.80 (-3.51%) | 118.65 | 114.20 - 120.55 | 0.6701 times | Thu 12 March 2026 | 121.05 (-1.18%) | 116.45 | 116.45 - 124.10 | 0.5383 times | Wed 11 March 2026 | 122.50 (-0.69%) | 131.00 | 122.05 - 131.00 | 0.1949 times | Tue 10 March 2026 | 123.35 (1.23%) | 122.00 | 121.15 - 124.50 | 0.2042 times | Mon 09 March 2026 | 121.85 (-4.77%) | 124.05 | 120.65 - 124.05 | 0.2338 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 97.2 and 107.15
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 99.05 |
| Weekly Target 3 | 105.3 |
| Weekly Target 4 | 109 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.75 (-7.76%) | 111.55 | 101.60 - 111.55 | 0.1954 times | Fri 20 March 2026 | 111.40 (-4.62%) | 116.00 | 111.00 - 119.45 | 2.4556 times | Fri 13 March 2026 | 116.80 (-8.71%) | 124.05 | 114.20 - 131.00 | 0.5816 times | Fri 06 March 2026 | 127.95 (-2.25%) | 124.95 | 122.30 - 136.95 | 0.5569 times | Fri 27 February 2026 | 130.90 (-1.73%) | 131.55 | 130.00 - 139.80 | 0.3532 times | Fri 20 February 2026 | 133.20 (-0.19%) | 133.45 | 131.75 - 157.85 | 0.5177 times | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 1.0422 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 1.0865 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.5153 times | Fri 23 January 2026 | 116.75 (-11.79%) | 130.00 | 116.50 - 132.40 | 1.6956 times | Fri 16 January 2026 | 132.35 (-5.4%) | 140.00 | 131.60 - 144.45 | 0.7246 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 84.5 and 119.85
| Monthly Target 1 | 78.42 |
| Monthly Target 2 | 90.58 |
| Monthly Target 3 | 113.76666666667 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 149.12 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.75 (-21.5%) | 124.95 | 101.60 - 136.95 | 0.3167 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.2507 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.4715 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.3457 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2095 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.8392 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.2677 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.4815 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.1589 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.6585 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 1.0425 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 74.05 and 130.3
| Yearly Target 1 | 64.48 |
| Yearly Target 2 | 83.62 |
| Yearly Target 3 | 120.73333333333 |
| Yearly Target 4 | 139.87 |
| Yearly Target 5 | 176.98 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 102.75 (-27.87%) | 143.90 | 101.60 - 157.85 | 0.0391 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5106 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.1058 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3866 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6698 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0345 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3504 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6115 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2918 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abml 532974 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abml 532974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 106.98
Munafa value: 10 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 124 and price is deviating by 9 points
Upper Bollinger band is at 141 and lower is at 106, while middle bands are at 115 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.81 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 111.93 |
| 12 day DMA | 117.37 |
| 20 day DMA | 123.07 |
| 35 day DMA | 126.9 |
| 50 day DMA | 126.82 |
| 100 day DMA | 139.27 |
| 150 day DMA | 151.07 |
| 200 day DMA | 159.13 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 114.59 | 116.18 |
| 12 day EMA | 116.42 | 118.91 | 120.27 |
| 20 day EMA | 120.36 | 122.21 | 123.35 |
| 35 day EMA | 123.82 | 125.06 | 125.86 |
| 50 day EMA | 126.63 | 127.6 | 128.26 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.93 | 114.43 | 115.51 |
| 12 day SMA | 117.37 | 119.42 | 120.94 |
| 20 day SMA | 123.07 | 124.59 | 125.83 |
| 35 day SMA | 126.9 | 127.41 | 127.8 |
| 50 day SMA | 126.82 | 127.64 | 128.27 |
| 100 day SMA | 139.27 | 139.88 | 140.42 |
| 150 day SMA | 151.07 | 151.52 | 151.9 |
| 200 day SMA | 159.13 | 159.6 | 159.97 |


