Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 137.96 and 142.61
| Intraday Target 1 | 137.01 |
| Intraday Target 2 | 138.91 |
| Intraday Target 3 | 141.65666666667 |
| Intraday Target 4 | 143.56 |
| Intraday Target 5 | 146.31 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.82 (1.47%) | 141.29 | 139.75 - 144.40 | 1.9257 times | Thu 16 April 2026 | 138.78 (0.21%) | 141.80 | 136.76 - 141.80 | 1.8252 times | Wed 15 April 2026 | 138.49 (3.4%) | 136.05 | 136.05 - 141.32 | 1.2267 times | Mon 13 April 2026 | 133.93 (1.29%) | 126.00 | 123.00 - 139.00 | 1.7719 times | Fri 10 April 2026 | 132.22 (4.8%) | 128.35 | 128.35 - 132.66 | 0.6951 times | Thu 09 April 2026 | 126.17 (0.98%) | 127.45 | 122.96 - 128.55 | 0.5176 times | Wed 08 April 2026 | 124.95 (10.04%) | 120.60 | 120.28 - 127.50 | 0.828 times | Tue 07 April 2026 | 113.55 (0%) | 115.17 | 112.66 - 115.25 | 0.0812 times | Mon 06 April 2026 | 113.55 (3.41%) | 119.00 | 109.09 - 119.00 | 0.199 times | Thu 02 April 2026 | 109.81 (0.65%) | 110.00 | 104.70 - 110.90 | 0.9295 times | Wed 01 April 2026 | 109.10 (12.88%) | 102.40 | 95.03 - 115.98 | 1.1463 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 131.91 and 153.31
| Weekly Target 1 | 114.67 |
| Weekly Target 2 | 127.75 |
| Weekly Target 3 | 136.07333333333 |
| Weekly Target 4 | 149.15 |
| Weekly Target 5 | 157.47 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.82 (6.5%) | 126.00 | 123.00 - 144.40 | 2.0997 times | Fri 10 April 2026 | 132.22 (20.41%) | 119.00 | 109.09 - 132.66 | 0.7221 times | Thu 02 April 2026 | 109.81 (6.51%) | 100.00 | 95.03 - 115.98 | 1.2555 times | Fri 27 March 2026 | 103.10 (-7.45%) | 111.55 | 101.60 - 112.00 | 0.9792 times | Fri 20 March 2026 | 111.40 (-4.62%) | 116.00 | 111.00 - 119.45 | 2.2043 times | Fri 13 March 2026 | 116.80 (-8.71%) | 124.05 | 114.20 - 131.00 | 0.5221 times | Fri 06 March 2026 | 127.95 (-2.25%) | 124.95 | 122.30 - 136.95 | 0.4999 times | Fri 27 February 2026 | 130.90 (-1.73%) | 131.55 | 130.00 - 139.80 | 0.3171 times | Fri 20 February 2026 | 133.20 (-0.19%) | 133.45 | 131.75 - 157.85 | 0.4647 times | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 0.9355 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 0.9753 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 117.93 and 167.3
| Monthly Target 1 | 77.38 |
| Monthly Target 2 | 109.1 |
| Monthly Target 3 | 126.75 |
| Monthly Target 4 | 158.47 |
| Monthly Target 5 | 176.12 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.82 (45.7%) | 102.40 | 95.03 - 144.40 | 0.4141 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.5751 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.3216 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.6048 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.4434 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2688 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.0764 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.9088 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.9003 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.4866 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 3.4102 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 86.52 and 149.34
| Yearly Target 1 | 68.41 |
| Yearly Target 2 | 104.62 |
| Yearly Target 3 | 131.23333333333 |
| Yearly Target 4 | 167.44 |
| Yearly Target 5 | 194.05 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 140.82 (-1.14%) | 143.90 | 95.03 - 157.85 | 0.056 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5096 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.1018 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.384 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6685 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0306 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3479 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6104 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2912 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abml 532974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abml 532974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abml 532974 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 64 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 13 points
Upper Bollinger band is at 144 and lower is at 93, while middle bands are at 106 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abml in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Abml in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.62 and Abml 532974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 136.85 |
| 12 day DMA | 123.17 |
| 20 day DMA | 117.9 |
| 35 day DMA | 121.71 |
| 50 day DMA | 124.79 |
| 100 day DMA | 133.43 |
| 150 day DMA | 145.43 |
| 200 day DMA | 154.02 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.91 | 133.45 | 130.78 |
| 12 day EMA | 127.81 | 125.45 | 123.03 |
| 20 day EMA | 124.24 | 122.49 | 120.78 |
| 35 day EMA | 123.52 | 122.5 | 121.54 |
| 50 day EMA | 125.69 | 125.07 | 124.51 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.85 | 133.92 | 131.15 |
| 12 day SMA | 123.17 | 120.03 | 117.55 |
| 20 day SMA | 117.9 | 116.62 | 115.52 |
| 35 day SMA | 121.71 | 121.49 | 121.41 |
| 50 day SMA | 124.79 | 124.39 | 124.12 |
| 100 day SMA | 133.43 | 133.6 | 133.8 |
| 150 day SMA | 145.43 | 145.68 | 145.95 |
| 200 day SMA | 154.02 | 154.25 | 154.44 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
