Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 129.63 and 132.93
| Intraday Target 1 | 129 |
| Intraday Target 2 | 130.25 |
| Intraday Target 3 | 132.3 |
| Intraday Target 4 | 133.55 |
| Intraday Target 5 | 135.6 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.50 (-0.9%) | 132.05 | 131.05 - 134.35 | 0.7858 times | Wed 12 August 2026 | 132.70 (-0.71%) | 132.10 | 131.75 - 134.10 | 1.1241 times | Tue 11 August 2026 | 133.65 (0.49%) | 134.30 | 131.95 - 134.30 | 1.0712 times | Mon 10 August 2026 | 133.00 (0.49%) | 131.50 | 131.50 - 133.95 | 0.9893 times | Fri 07 August 2026 | 132.35 (-0.49%) | 133.00 | 132.10 - 133.20 | 0.5273 times | Thu 06 August 2026 | 133.00 (-0.75%) | 134.80 | 132.20 - 134.80 | 0.9736 times | Wed 05 August 2026 | 134.00 (0%) | 136.40 | 133.00 - 136.40 | 1.1394 times | Tue 04 August 2026 | 134.00 (0.04%) | 135.25 | 134.00 - 135.95 | 1.1067 times | Mon 03 August 2026 | 133.95 (-0.56%) | 141.50 | 133.60 - 141.50 | 0.6692 times | Fri 31 July 2026 | 134.70 (2.47%) | 131.80 | 131.80 - 135.20 | 1.6134 times | Thu 30 July 2026 | 131.45 (-0.64%) | 131.90 | 130.95 - 133.45 | 2.7214 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 129.85 and 133.15
| Weekly Target 1 | 129 |
| Weekly Target 2 | 130.25 |
| Weekly Target 3 | 132.3 |
| Weekly Target 4 | 133.55 |
| Weekly Target 5 | 135.6 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.50 (-0.64%) | 131.50 | 131.05 - 134.35 | 0.2526 times | Fri 07 August 2026 | 132.35 (-1.74%) | 141.50 | 132.10 - 141.50 | 0.281 times | Fri 31 July 2026 | 134.70 (2.2%) | 133.45 | 130.00 - 135.20 | 0.6233 times | Fri 24 July 2026 | 131.80 (-3.3%) | 138.85 | 130.00 - 138.90 | 0.6935 times | Fri 17 July 2026 | 136.30 (-8.71%) | 149.80 | 135.20 - 162.30 | 3.8736 times | Fri 10 July 2026 | 149.30 (3.11%) | 142.25 | 136.50 - 152.25 | 1.0899 times | Fri 03 July 2026 | 144.80 (2.84%) | 141.00 | 138.35 - 147.90 | 0.8476 times | Thu 25 June 2026 | 140.80 (-2.73%) | 144.05 | 138.10 - 148.25 | 0.5249 times | Fri 19 June 2026 | 144.75 (9.95%) | 148.00 | 135.15 - 150.00 | 1.3597 times | Fri 12 June 2026 | 131.65 (-3.2%) | 134.00 | 124.00 - 135.30 | 0.454 times | Fri 05 June 2026 | 136.00 (-1.59%) | 138.90 | 130.50 - 142.90 | 0.3442 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 126.05 and 136.5
| Monthly Target 1 | 124.23 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 134.68333333333 |
| Monthly Target 4 | 138.32 |
| Monthly Target 5 | 145.13 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.50 (-2.38%) | 141.50 | 131.05 - 141.50 | 0.1788 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.3188 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.9683 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.7786 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.0948 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9511 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5318 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 1.0001 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7332 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.4445 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.7801 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 79.63 and 146.9
| Yearly Target 1 | 62.34 |
| Yearly Target 2 | 96.92 |
| Yearly Target 3 | 129.61 |
| Yearly Target 4 | 164.19 |
| Yearly Target 5 | 196.88 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 131.50 (-7.69%) | 143.90 | 95.03 - 162.30 | 0.1543 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.504 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.0787 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3688 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6612 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0083 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.333 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6037 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.288 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 137 and lower is at 131, while middle bands are at 132 and 135
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.45 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 132.64 |
| 12 day DMA | 133.05 |
| 20 day DMA | 133.17 |
| 35 day DMA | 137.96 |
| 50 day DMA | 137.67 |
| 100 day DMA | 135.31 |
| 150 day DMA | 133.52 |
| 200 day DMA | 138.58 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.55 | 133.07 | 133.25 |
| 12 day EMA | 133.29 | 133.61 | 133.78 |
| 20 day EMA | 134.4 | 134.7 | 134.91 |
| 35 day EMA | 135.4 | 135.63 | 135.8 |
| 50 day EMA | 137.31 | 137.55 | 137.75 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.64 | 132.94 | 133.2 |
| 12 day SMA | 133.05 | 132.96 | 132.88 |
| 20 day SMA | 133.17 | 133.6 | 134.11 |
| 35 day SMA | 137.96 | 138.29 | 138.65 |
| 50 day SMA | 137.67 | 137.82 | 137.89 |
| 100 day SMA | 135.31 | 135.15 | 134.99 |
| 150 day SMA | 133.52 | 133.59 | 133.66 |
| 200 day SMA | 138.58 | 138.73 | 138.87 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
