Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 130.13 and 135.73
| Intraday Target 1 | 129.02 |
| Intraday Target 2 | 131.23 |
| Intraday Target 3 | 134.61666666667 |
| Intraday Target 4 | 136.83 |
| Intraday Target 5 | 140.22 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.45 (-2.23%) | 138.00 | 132.40 - 138.00 | 0.0979 times | Thu 12 February 2026 | 136.50 (1.26%) | 136.40 | 131.95 - 137.00 | 0.2643 times | Wed 11 February 2026 | 134.80 (-0.96%) | 137.00 | 132.40 - 137.00 | 0.7106 times | Tue 10 February 2026 | 136.10 (2.99%) | 131.25 | 130.05 - 136.55 | 2.6152 times | Mon 09 February 2026 | 132.15 (6.23%) | 123.25 | 123.25 - 140.70 | 1.5074 times | Fri 06 February 2026 | 124.40 (-1.5%) | 127.00 | 123.00 - 127.00 | 0.5154 times | Thu 05 February 2026 | 126.30 (-2.77%) | 128.65 | 125.20 - 130.65 | 0.5621 times | Wed 04 February 2026 | 129.90 (4.09%) | 124.35 | 123.15 - 131.50 | 0.2269 times | Tue 03 February 2026 | 124.80 (4.13%) | 129.80 | 123.00 - 136.00 | 3.0126 times | Mon 02 February 2026 | 119.85 (-0.75%) | 120.40 | 116.50 - 120.75 | 0.4877 times | Sun 01 February 2026 | 120.75 (-3.36%) | 126.55 | 119.90 - 126.65 | 0.6116 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 128.35 and 145.8
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 132.46666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 149.92 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 0.9419 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 0.9819 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.3694 times | Fri 23 January 2026 | 116.75 (-11.79%) | 130.00 | 116.50 - 132.40 | 1.5324 times | Fri 16 January 2026 | 132.35 (-5.4%) | 140.00 | 131.60 - 144.45 | 0.6549 times | Fri 09 January 2026 | 139.90 (-3.38%) | 132.10 | 132.10 - 148.00 | 1.2776 times | Fri 02 January 2026 | 144.80 (-0.82%) | 144.00 | 138.90 - 149.50 | 0.9981 times | Fri 26 December 2025 | 146.00 (-0.21%) | 146.65 | 141.25 - 149.70 | 0.5704 times | Fri 19 December 2025 | 146.30 (-1.48%) | 141.15 | 141.15 - 164.25 | 1.3657 times | Fri 12 December 2025 | 148.50 (-0.8%) | 150.80 | 145.00 - 150.80 | 0.3077 times | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 0.7593 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 124.98 and 149.18
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.45 (6.8%) | 126.55 | 116.50 - 140.70 | 0.167 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.4426 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.3245 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.1967 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.7878 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.1287 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.3907 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.0879 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.4956 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.9786 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2604 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 106.78 and 140.73
| Yearly Target 1 | 97.88 |
| Yearly Target 2 | 115.67 |
| Yearly Target 3 | 131.83333333333 |
| Yearly Target 4 | 149.62 |
| Yearly Target 5 | 165.78 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.45 (-6.32%) | 143.90 | 114.05 - 148.00 | 0.0245 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5114 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.1092 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3889 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6709 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0378 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3526 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6125 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2922 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abml 532974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abml 532974 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Abml 532974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.2
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.91 and Abml 532974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 128.66 |
| 20 day DMA | 125.75 |
| 35 day DMA | 132.3 |
| 50 day DMA | 136.96 |
| 100 day DMA | 150.42 |
| 150 day DMA | 159.48 |
| 200 day DMA | 163.18 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 133.36 | 131.79 |
| 12 day EMA | 130.5 | 129.96 | 128.77 |
| 20 day EMA | 130.28 | 129.95 | 129.26 |
| 35 day EMA | 133.2 | 133.19 | 132.99 |
| 50 day EMA | 138.14 | 138.33 | 138.4 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 132.79 | 130.75 |
| 12 day SMA | 128.66 | 127.51 | 126.08 |
| 20 day SMA | 125.75 | 125.7 | 125.62 |
| 35 day SMA | 132.3 | 132.68 | 132.96 |
| 50 day SMA | 136.96 | 137.3 | 137.68 |
| 100 day SMA | 150.42 | 150.87 | 151.3 |
| 150 day SMA | 159.48 | 159.91 | 160.3 |
| 200 day SMA | 163.18 | 163.26 | 163.34 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
