Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 144.53 and 148.83
| Intraday Target 1 | 141.17 |
| Intraday Target 2 | 143.58 |
| Intraday Target 3 | 145.46666666667 |
| Intraday Target 4 | 147.88 |
| Intraday Target 5 | 149.77 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.00 (-0.44%) | 144.30 | 143.05 - 147.35 | 0.8924 times | Wed 24 December 2025 | 146.65 (0.14%) | 147.40 | 145.80 - 149.70 | 1.534 times | Tue 23 December 2025 | 146.45 (-0.1%) | 143.10 | 141.25 - 147.65 | 0.1573 times | Mon 22 December 2025 | 146.60 (0.21%) | 146.65 | 146.00 - 148.95 | 0.2447 times | Fri 19 December 2025 | 146.30 (0.65%) | 146.30 | 145.85 - 147.65 | 0.2884 times | Thu 18 December 2025 | 145.35 (-0.48%) | 144.40 | 144.30 - 146.70 | 0.216 times | Wed 17 December 2025 | 146.05 (-1.98%) | 152.70 | 144.80 - 152.70 | 0.3207 times | Tue 16 December 2025 | 149.00 (-0.96%) | 150.85 | 149.00 - 151.15 | 0.193 times | Mon 15 December 2025 | 150.45 (1.31%) | 141.15 | 141.15 - 164.25 | 5.754 times | Fri 12 December 2025 | 148.50 (0.37%) | 148.05 | 145.45 - 148.85 | 0.3996 times | Thu 11 December 2025 | 147.95 (0.14%) | 147.75 | 146.20 - 149.55 | 0.119 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 139.4 and 147.85
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 145.65 |
| Weekly Target 4 | 150.05 |
| Weekly Target 5 | 154.1 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.00 (-0.21%) | 146.65 | 141.25 - 149.70 | 0.91 times | Fri 19 December 2025 | 146.30 (-1.48%) | 141.15 | 141.15 - 164.25 | 2.1788 times | Fri 12 December 2025 | 148.50 (-0.8%) | 150.80 | 145.00 - 150.80 | 0.491 times | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 1.2114 times | Fri 28 November 2025 | 155.00 (-1.46%) | 158.00 | 151.55 - 166.40 | 0.6628 times | Fri 21 November 2025 | 157.30 (0.29%) | 156.60 | 151.05 - 165.65 | 1.307 times | Fri 14 November 2025 | 156.85 (-1.29%) | 164.50 | 156.00 - 164.50 | 0.5861 times | Fri 07 November 2025 | 158.90 (-1.73%) | 157.65 | 156.70 - 161.95 | 1.0589 times | Fri 31 October 2025 | 161.70 (-1.61%) | 163.00 | 160.05 - 166.05 | 0.641 times | Thu 23 October 2025 | 164.35 (2.4%) | 166.90 | 155.00 - 167.60 | 0.9532 times | Fri 17 October 2025 | 160.50 (-8.81%) | 173.75 | 154.20 - 178.15 | 8.9361 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 132.03 and 155.13
| Monthly Target 1 | 127.37 |
| Monthly Target 2 | 136.68 |
| Monthly Target 3 | 150.46666666667 |
| Monthly Target 4 | 159.78 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.00 (-5.81%) | 155.20 | 141.15 - 164.25 | 0.2522 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.1903 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.762 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.0591 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.3452 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.0524 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.414 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.9466 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2519 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.7264 times | Fri 28 February 2025 | 144.80 (-21.67%) | 183.60 | 139.25 - 186.85 | 0.8744 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 66.6 and 210.3
| Yearly Target 1 | 40.13 |
| Yearly Target 2 | 93.07 |
| Yearly Target 3 | 183.83333333333 |
| Yearly Target 4 | 236.77 |
| Yearly Target 5 | 327.53 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 146.00 (-44.57%) | 274.60 | 130.90 - 274.60 | 0.4537 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 1.8805 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.2383 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.5981 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 1.8168 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.2059 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.5461 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2605 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abml 532974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 146 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.84 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 146.4 |
| 12 day DMA | 147.25 |
| 20 day DMA | 148.91 |
| 35 day DMA | 152.37 |
| 50 day DMA | 155.17 |
| 100 day DMA | 166 |
| 150 day DMA | 171.64 |
| 200 day DMA | 167.17 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.45 | 146.67 | 146.68 |
| 12 day EMA | 147.51 | 147.79 | 148 |
| 20 day EMA | 149.18 | 149.51 | 149.81 |
| 35 day EMA | 152.44 | 152.82 | 153.18 |
| 50 day EMA | 155.92 | 156.32 | 156.71 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.4 | 146.27 | 146.15 |
| 12 day SMA | 147.25 | 147.51 | 147.55 |
| 20 day SMA | 148.91 | 149.42 | 149.85 |
| 35 day SMA | 152.37 | 152.71 | 153.11 |
| 50 day SMA | 155.17 | 155.72 | 156.31 |
| 100 day SMA | 166 | 166.2 | 166.43 |
| 150 day SMA | 171.64 | 171.74 | 171.84 |
| 200 day SMA | 167.17 | 167.25 | 167.35 |


