Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 124.9 and 127.45
| Intraday Target 1 | 124.43 |
| Intraday Target 2 | 125.37 |
| Intraday Target 3 | 126.98333333333 |
| Intraday Target 4 | 127.92 |
| Intraday Target 5 | 129.53 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.30 (-0.98%) | 127.55 | 126.05 - 128.60 | 2.769 times | Thu 03 September 2026 | 127.55 (0.71%) | 127.00 | 126.00 - 128.90 | 0.7707 times | Wed 02 September 2026 | 126.65 (-1.21%) | 128.20 | 125.85 - 128.20 | 0.4782 times | Tue 01 September 2026 | 128.20 (1.22%) | 128.55 | 127.05 - 128.95 | 0.2045 times | Mon 31 August 2026 | 126.65 (-2.31%) | 129.65 | 126.00 - 129.65 | 0.7479 times | Fri 28 August 2026 | 129.65 (0%) | 129.65 | 128.00 - 130.70 | 0.4387 times | Thu 27 August 2026 | 129.65 (2.01%) | 126.00 | 125.85 - 132.10 | 2.3017 times | Wed 26 August 2026 | 127.10 (-0.24%) | 127.10 | 125.65 - 128.40 | 1.4886 times | Tue 25 August 2026 | 127.40 (0.91%) | 126.00 | 125.75 - 128.30 | 0.4394 times | Mon 24 August 2026 | 126.25 (-0.51%) | 126.50 | 124.60 - 129.20 | 0.3613 times | Fri 21 August 2026 | 126.90 (-0.24%) | 127.50 | 126.05 - 129.35 | 0.4482 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 124.18 and 127.98
| Weekly Target 1 | 123.47 |
| Weekly Target 2 | 124.88 |
| Weekly Target 3 | 127.26666666667 |
| Weekly Target 4 | 128.68 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.30 (-2.58%) | 129.65 | 125.85 - 129.65 | 0.4059 times | Fri 28 August 2026 | 129.65 (2.17%) | 126.50 | 124.60 - 132.10 | 0.4107 times | Fri 21 August 2026 | 126.90 (-3.61%) | 131.05 | 126.05 - 131.50 | 0.4446 times | Fri 14 August 2026 | 131.65 (-0.53%) | 131.50 | 131.05 - 134.35 | 0.3147 times | Fri 07 August 2026 | 132.35 (-1.74%) | 141.50 | 132.10 - 141.50 | 0.3195 times | Fri 31 July 2026 | 134.70 (2.2%) | 133.45 | 130.00 - 135.20 | 0.7087 times | Fri 24 July 2026 | 131.80 (-3.3%) | 138.85 | 130.00 - 138.90 | 0.7885 times | Fri 17 July 2026 | 136.30 (-8.71%) | 149.80 | 135.20 - 162.30 | 4.4045 times | Fri 10 July 2026 | 149.30 (3.11%) | 142.25 | 136.50 - 152.25 | 1.2392 times | Fri 03 July 2026 | 144.80 (2.84%) | 141.00 | 138.35 - 147.90 | 0.9637 times | Thu 25 June 2026 | 140.80 (-2.73%) | 144.05 | 138.10 - 148.25 | 0.5968 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 124.53 and 127.63
| Monthly Target 1 | 123.93 |
| Monthly Target 2 | 125.12 |
| Monthly Target 3 | 127.03333333333 |
| Monthly Target 4 | 128.22 |
| Monthly Target 5 | 130.13 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.30 (-0.28%) | 128.55 | 125.85 - 128.95 | 0.1023 times | Mon 31 August 2026 | 126.65 (-5.98%) | 141.50 | 124.60 - 141.50 | 0.4599 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.3339 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.9746 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.7837 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.1084 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9573 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5353 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 1.0066 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.738 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.4474 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 77.03 and 144.3
| Yearly Target 1 | 60.61 |
| Yearly Target 2 | 93.45 |
| Yearly Target 3 | 127.87666666667 |
| Yearly Target 4 | 160.72 |
| Yearly Target 5 | 195.15 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 126.30 (-11.34%) | 143.90 | 95.03 - 162.30 | 0.1609 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5036 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.0772 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3678 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6607 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0068 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3321 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6032 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2878 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abml 532974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Abml 532974 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abml 532974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.13
Munafa value: 21 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.56 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 127.07 |
| 12 day DMA | 127.46 |
| 20 day DMA | 128.89 |
| 35 day DMA | 130.69 |
| 50 day DMA | 134.67 |
| 100 day DMA | 137.72 |
| 150 day DMA | 132.96 |
| 200 day DMA | 135.96 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.15 | 127.57 | 127.58 |
| 12 day EMA | 127.91 | 128.2 | 128.32 |
| 20 day EMA | 129.06 | 129.35 | 129.54 |
| 35 day EMA | 131.86 | 132.19 | 132.46 |
| 50 day EMA | 134.7 | 135.04 | 135.35 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.07 | 127.74 | 128.16 |
| 12 day SMA | 127.46 | 127.52 | 127.64 |
| 20 day SMA | 128.89 | 129.2 | 129.47 |
| 35 day SMA | 130.69 | 130.98 | 131.33 |
| 50 day SMA | 134.67 | 134.98 | 135.3 |
| 100 day SMA | 137.72 | 137.78 | 137.77 |
| 150 day SMA | 132.96 | 132.91 | 132.84 |
| 200 day SMA | 135.96 | 136.11 | 136.26 |


