Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 132.68 and 135.28
| Intraday Target 1 | 132.18 |
| Intraday Target 2 | 133.17 |
| Intraday Target 3 | 134.78333333333 |
| Intraday Target 4 | 135.77 |
| Intraday Target 5 | 137.38 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.15 (-1.11%) | 134.20 | 133.80 - 136.40 | 0.2287 times | Mon 20 July 2026 | 135.65 (-0.48%) | 138.85 | 134.95 - 138.90 | 0.5462 times | Fri 17 July 2026 | 136.30 (-2.61%) | 139.45 | 135.20 - 139.50 | 0.4938 times | Thu 16 July 2026 | 139.95 (-2.17%) | 143.05 | 138.00 - 143.05 | 0.8156 times | Wed 15 July 2026 | 143.05 (-8.65%) | 145.55 | 141.10 - 147.50 | 2.2965 times | Tue 14 July 2026 | 156.60 (-1.11%) | 162.30 | 154.95 - 162.30 | 1.5118 times | Mon 13 July 2026 | 158.35 (6.06%) | 149.80 | 148.05 - 159.90 | 2.1516 times | Fri 10 July 2026 | 149.30 (4.66%) | 144.45 | 144.45 - 152.25 | 1.3552 times | Thu 09 July 2026 | 142.65 (3.86%) | 140.00 | 140.00 - 144.20 | 0.1624 times | Wed 08 July 2026 | 137.35 (-3.31%) | 141.00 | 136.50 - 144.55 | 0.4381 times | Tue 07 July 2026 | 142.05 (-1.9%) | 142.25 | 141.20 - 145.20 | 0.0896 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 131.43 and 136.53
| Weekly Target 1 | 130.52 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 135.61666666667 |
| Weekly Target 4 | 137.43 |
| Weekly Target 5 | 140.72 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.15 (-1.58%) | 138.85 | 133.80 - 138.90 | 0.3997 times | Fri 17 July 2026 | 136.30 (-8.71%) | 149.80 | 135.20 - 162.30 | 3.7491 times | Fri 10 July 2026 | 149.30 (3.11%) | 142.25 | 136.50 - 152.25 | 1.0548 times | Fri 03 July 2026 | 144.80 (2.84%) | 141.00 | 138.35 - 147.90 | 0.8203 times | Thu 25 June 2026 | 140.80 (-2.73%) | 144.05 | 138.10 - 148.25 | 0.508 times | Fri 19 June 2026 | 144.75 (9.95%) | 148.00 | 135.15 - 150.00 | 1.316 times | Fri 12 June 2026 | 131.65 (-3.2%) | 134.00 | 124.00 - 135.30 | 0.4394 times | Fri 05 June 2026 | 136.00 (-1.59%) | 138.90 | 130.50 - 142.90 | 0.3331 times | Fri 29 May 2026 | 138.20 (-0.32%) | 137.50 | 137.50 - 143.75 | 0.681 times | Fri 22 May 2026 | 138.65 (-0.64%) | 138.00 | 125.65 - 142.00 | 0.6985 times | Fri 15 May 2026 | 139.55 (-4.48%) | 143.75 | 132.50 - 148.00 | 0.4146 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 119.73 and 148.23
| Monthly Target 1 | 114.92 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 143.41666666667 |
| Monthly Target 4 | 153.03 |
| Monthly Target 5 | 171.92 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.15 (-5.69%) | 142.50 | 133.80 - 162.30 | 1.7843 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.857 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.6891 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 1.854 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.8418 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.4707 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.8852 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.649 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.3934 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.5755 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 4.2575 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 80.96 and 148.23
| Yearly Target 1 | 63.22 |
| Yearly Target 2 | 98.69 |
| Yearly Target 3 | 130.49333333333 |
| Yearly Target 4 | 165.96 |
| Yearly Target 5 | 197.76 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 134.15 (-5.83%) | 143.90 | 95.03 - 162.30 | 0.146 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5045 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.0807 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.37 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6618 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0102 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3343 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6042 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2883 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 137 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term but the sell signal is initial and weak.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.79 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 137.82 |
| 12 day DMA | 143.35 |
| 20 day DMA | 142.98 |
| 35 day DMA | 140.04 |
| 50 day DMA | 139.91 |
| 100 day DMA | 134.45 |
| 150 day DMA | 135.05 |
| 200 day DMA | 141.79 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.24 | 140.29 | 142.61 |
| 12 day EMA | 141.34 | 142.65 | 143.92 |
| 20 day EMA | 141.73 | 142.53 | 143.25 |
| 35 day EMA | 141.51 | 141.94 | 142.31 |
| 50 day EMA | 140.18 | 140.43 | 140.63 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.82 | 142.31 | 146.85 |
| 12 day SMA | 143.35 | 144.13 | 144.82 |
| 20 day SMA | 142.98 | 143.51 | 144.06 |
| 35 day SMA | 140.04 | 140.16 | 140.34 |
| 50 day SMA | 139.91 | 140.2 | 140.42 |
| 100 day SMA | 134.45 | 134.5 | 134.54 |
| 150 day SMA | 135.05 | 135.14 | 135.23 |
| 200 day SMA | 141.79 | 142.01 | 142.24 |


