Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABML 532974 technical analysis buy or sell
Munafa technical analysis ABML 532974 technical analysis buy or sell Analysis of ABML 532974 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Thu Apr | 109.81 | 110.00 | 110.90 | 104.70 |
| 01 Wed Apr | 109.10 | 102.40 | 115.98 | 95.03 |
| 30 Mon Mar | 96.65 | 100.00 | 101.90 | 95.35 |
| 27 Fri Mar | 103.10 | 107.00 | 107.50 | 101.75 |
| 25 Wed Mar | 109.10 | 108.85 | 112.00 | 107.00 |
Stock of ABML closed at 109.81 and it opened at 110.00
It moved inside a range of 104.70 and 110.90
52 week High is 207.35 and 52 week Low is 95.03
Financial Year High is 115.98 and Low is 95.03
This year High is 157.85 and Low is 95.03
ABML 532974 Daily Analysis to buy or sell
As per my analysis of ABML 532974, 12 day returns for ABML 532974 have been negative, with total returns of -5.44, which is -4.72% with investment starting at 115.25.
An investment of 100,000 bucks in ABML would have become 95280 bucks today.
ABML 532974 moves in a range of 2.6 points on a day to day basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish day, and a total of 2.6 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
ABML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABML 532974 at this time.
It appears as if ABML 532974 gave a large move recently.
Stock of ABML (532974) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABML is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 106.3 as stoploss in an intra day buy trade for a target of 115.07. However, stock will show a bearish move below 106.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABML 532974
Candle stick analysis of ABML as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 5.9 HC: 1 LC: 4.9 OC: 0.8
ABML is moving towards a high expiry
Candle stick analysis of ABML as on 01 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 22.1 HC: 6.3 LC: 14.8 OC: 13.3
ABML is moving towards a high expiry
Candle stick analysis of ABML as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 6.9 HC: 5.4 LC: 1.4 OC: 1.9
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 5.7 HC: 4.3 LC: 1.3 OC: 0.5
ABML is moving towards a low expiry
ABML is forming a DOJI candle
Candle stick analysis of ABML as on 25 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 4.7 HC: 2.7 LC: 2 OC: 2.9
ABML is moving towards a low expiry
ABML 532974 Weekly Analysis to buy or sell
As per my analysis of ABML 532974, 12 week returns for ABML 532974 have been negative, with total returns of -22.54, which is -17.03% with investment starting at 132.35.
An investment of 100,000 bucks in ABML would have become 82970 bucks today.
ABML 532974 moves in a range of 6.4 points on a week to week basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish week, and a total of 6.4 minus points can be expected in a bearish week.
This is about 5.83% of returns per week.
Weekly Candle Stick analysis of ABML 532974
Candle stick analysis of ABML as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 22.1 HC: 5.6 LC: 15.6 OC: 16
ABML is moving towards a high expiry
Candle stick analysis of ABML as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 10.2 HC: 8.6 LC: 1.5 OC: 0.4
ABML is moving towards a low expiry
ABML is forming a DOJI candle
Candle stick analysis of ABML as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 7.6 HC: 7.2 LC: 0.4 OC: 3
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 14.7 HC: 12.2 LC: 2.3 OC: 5.6
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 12 HC: 7 LC: 4.6 OC: 9.6
ABML is moving towards a low expiry
ABML 532974 Monthly Analysis to buy or sell
As per my analysis of ABML 532974, 12 month returns for ABML 532974 have been negative, with total returns of -76.59, which is -41.09% with investment starting at 186.40.
An investment of 100,000 bucks in ABML would have become 58910 bucks today.
ABML 532974 moves in a range of 15.5 points on a month to month basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish month, and a total of 15.5 minus points can be expected in a bearish month.
This is about 14.12% of returns per month.
Monthly Candle Stick analysis of ABML 532974
Candle stick analysis of ABML as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 22.1 HC: 5.6 LC: 15.6 OC: 16
ABML is moving towards a high expiry
Candle stick analysis of ABML as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 34.8 HC: 32.8 LC: 1.5 OC: 9.6
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 35.5 HC: 20.6 LC: 12.4 OC: 24.7
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 31.1 HC: 19.7 LC: 9.6 OC: 3.8
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 16.4 HC: 12.5 LC: 3.4 OC: 5.8
ABML is moving towards a low expiry
Videos related to: Munafa technical analysis ABML 532974 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
