Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABML 532974 technical analysis buy or sell
Munafa technical analysis ABML 532974 technical analysis buy or sell Analysis of ABML 532974 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 131.50 | 132.05 | 134.35 | 131.05 |
| 12 Wed Aug | 132.70 | 132.10 | 134.10 | 131.75 |
| 11 Tue Aug | 133.65 | 134.30 | 134.30 | 131.95 |
| 10 Mon Aug | 133.00 | 131.50 | 133.95 | 131.50 |
| 07 Fri Aug | 132.35 | 133.00 | 133.20 | 132.10 |
Stock of ABML closed at 131.50 and it opened at 132.05
It moved inside a range of 131.05 and 134.35
52 week High is 197.20 and 52 week Low is 95.03
Financial Year High is 162.30 and Low is 95.03
This year High is 162.30 and Low is 95.03
ABML 532974 Daily Analysis to buy or sell
As per my analysis of ABML 532974, 12 day returns for ABML 532974 have been negative, with total returns of -0.80000000000001, which is -0.6% with investment starting at 132.30.
An investment of 100,000 bucks in ABML would have become 99400 bucks today.
ABML 532974 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.29% of returns per day.
ABML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABML 532974 at this time.
It appears as if ABML 532974 gave a large move recently.
Stock of ABML (532974) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ABML is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ABML stays below 131.7, but if it comes above 131.7, then a intra day buy could be more profitable.
If you take a sell trade below 131.7, then use 131.7 as stoploss and 130 as target. However if you take a buy trade in ABML, then use 131.7 as stoploss and 133.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABML 532974
Candle stick analysis of ABML as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.7
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.5
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 0
ABML is moving towards a high expiry
ABML is forming a DOJI candle
Candle stick analysis of ABML as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 1.9
ABML is moving towards a high expiry
Candle stick analysis of ABML as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.2
ABML is moving towards a low expiry
ABML is forming a DOJI candle
ABML 532974 Weekly Analysis to buy or sell
As per my analysis of ABML 532974, 12 week returns for ABML 532974 have been negative, with total returns of -6.7, which is -4.85% with investment starting at 138.20.
An investment of 100,000 bucks in ABML would have become 95150 bucks today.
ABML 532974 moves in a range of 4.5 points on a week to week basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish week, and a total of 4.5 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.
Weekly Candle Stick analysis of ABML 532974
Candle stick analysis of ABML as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 2.2
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 7.1 HC: 6.9 LC: 0.2 OC: 0
ABML is moving towards a low expiry
ABML is forming a DOJI candle
Candle stick analysis of ABML as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 4 HC: 0.4 LC: 3.6 OC: 1.3
ABML is moving towards a high expiry
Candle stick analysis of ABML as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 6.9 HC: 5.4 LC: 1.4 OC: 0
ABML is moving towards a low expiry
ABML is forming a DOJI candle
Candle stick analysis of ABML as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 20 HC: 19.1 LC: 0.8 OC: 8.3
ABML is moving towards a low expiry
ABML 532974 Monthly Analysis to buy or sell
As per my analysis of ABML 532974, 12 month returns for ABML 532974 have been negative, with total returns of -39.9, which is -23.28% with investment starting at 171.40.
An investment of 100,000 bucks in ABML would have become 76720 bucks today.
ABML 532974 moves in a range of 12.6 points on a month to month basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish month, and a total of 12.6 minus points can be expected in a bearish month.
This is about 9.58% of returns per month.
Monthly Candle Stick analysis of ABML 532974
Candle stick analysis of ABML as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 8 HC: 7.6 LC: 0.3 OC: 0
ABML is moving towards a low expiry
ABML is forming a DOJI candle
Candle stick analysis of ABML as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 24.9 HC: 20.5 LC: 3.6 OC: 15.1
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 21 HC: 6.5 LC: 13.6 OC: 8
ABML is moving towards a high expiry
Candle stick analysis of ABML as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 20.2 HC: 9.3 LC: 10 OC: 2.6
ABML is moving towards a high expiry
Candle stick analysis of ABML as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 66.8 HC: 7.7 LC: 54.9 OC: 58.5
ABML is moving towards a high expiry
Videos related to: Munafa technical analysis ABML 532974 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
