Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ABML 532974 technical analysis buy or sell
Munafa technical analysis ABML 532974 technical analysis buy or sell Analysis of ABML 532974 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 149.70 | 150.55 | 153.30 | 149.50 |
| 04 Thu Dec | 150.45 | 152.00 | 157.00 | 150.10 |
| 03 Wed Dec | 150.30 | 155.00 | 155.60 | 149.95 |
| 02 Tue Dec | 155.50 | 155.05 | 156.35 | 154.75 |
| 01 Mon Dec | 154.00 | 155.20 | 156.60 | 152.50 |
Stock of ABML closed at 149.70 and it opened at 150.55
It moved inside a range of 149.50 and 153.30
52 week High is 303.00 and 52 week Low is 130.90
Financial Year High is 207.35 and Low is 136.05
This year High is 274.60 and Low is 130.90
ABML 532974 Daily Analysis to buy or sell
As per my analysis of ABML 532974, 12 day returns for ABML 532974 have been negative, with total returns of -8.65, which is -5.46% with investment starting at 158.35.
An investment of 100,000 bucks in ABML would have become 94540 bucks today.
ABML 532974 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
ABML Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ABML 532974 at this time.
It appears as if ABML 532974 gave a large move recently.
Stock of ABML (532974) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ABML is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150, for a target of 153 or 155.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ABML 532974
Candle stick analysis of ABML as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 1.8
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 4.6 HC: 4.4 LC: 0.2 OC: 3.3
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 3.8 HC: 3.5 LC: 0.2 OC: 0.4
ABML is moving towards a low expiry
ABML is forming a DOJI candle
Candle stick analysis of ABML as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 1 HC: 0.6 LC: 0.5 OC: 0.8
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 2.7 HC: 1.7 LC: 1 OC: 0.9
ABML is moving towards a low expiry
ABML 532974 Weekly Analysis to buy or sell
As per my analysis of ABML 532974, 12 week returns for ABML 532974 have been negative, with total returns of -31.45, which is -17.36% with investment starting at 181.15.
An investment of 100,000 bucks in ABML would have become 82640 bucks today.
ABML 532974 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 2.94% of returns per week.
Weekly Candle Stick analysis of ABML 532974
Candle stick analysis of ABML as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 5 HC: 4.9 LC: 0.1 OC: 1.2
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 9.8 HC: 7.4 LC: 2.3 OC: 5.3
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 9.7 HC: 5.3 LC: 4.1 OC: 5.8
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 5.5 HC: 4.9 LC: 0.5 OC: 0
ABML is moving towards a low expiry
ABML is forming a DOJI candle
Candle stick analysis of ABML as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 3.4 HC: 1.9 LC: 1.4 OC: 2.7
ABML is moving towards a low expiry
ABML 532974 Monthly Analysis to buy or sell
As per my analysis of ABML 532974, 12 month returns for ABML 532974 have been negative, with total returns of -35.15, which is -19.02% with investment starting at 184.85.
An investment of 100,000 bucks in ABML would have become 80980 bucks today.
ABML 532974 moves in a range of 23.8 points on a month to month basis. This means that a total of approx 23.8 plus points of returns can be expected in a bullish month, and a total of 23.8 minus points can be expected in a bearish month.
This is about 15.9% of returns per month.
Monthly Candle Stick analysis of ABML 532974
Candle stick analysis of ABML as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 5 HC: 4.9 LC: 0.1 OC: 1.2
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 10.2 HC: 7.4 LC: 2.6 OC: 5.6
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 17 HC: 11.6 LC: 4.9 OC: 5.3
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ABML are:
HL: 16.1 HC: 15.1 LC: 0.9 OC: 8.8
ABML is moving towards a low expiry
Candle stick analysis of ABML as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ABML are:
HL: 28.2 HC: 8.3 LC: 18.4 OC: 18
ABML is moving towards a high expiry
Videos related to: Munafa technical analysis ABML 532974 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
