ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532974 Historical charts - ABML

Historical charts for Stock 532974 - Share ABML trades in BSE

Moving Averages for

  • 5Day Average: 144.37
  • 12Day Average: 137.93
  • 20Day Average: 137.63
  • 50Day Average: 140.78
  • 100Day Average: 132.11
  • 150Day Average: 136.39

532974 Indicators & signals

Indicator MACD (12,26,9)

140.42, 138.86, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

7.44, 26.1, 22.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 141.95 138.10 to 144.25 -0.94% 0.77 times
23 Tue Jun 2026 143.30 141.45 to 146.55 -1.34% 0.46 times
22 Mon Jun 2026 145.25 144.05 to 148.25 0.35% 1.02 times
19 Fri Jun 2026 144.75 142.85 to 150.00 -1.26% 1.69 times
18 Thu Jun 2026 146.60 142.30 to 147.95 1.14% 1.53 times
17 Wed Jun 2026 144.95 136.70 to 145.85 6.19% 2.76 times
16 Tue Jun 2026 136.50 135.40 to 138.70 0.15% 0.47 times
15 Mon Jun 2026 136.30 135.15 to 148.00 3.53% 0.72 times
12 Fri Jun 2026 131.65 127.70 to 133.20 5.53% 0.59 times
11 Thu Jun 2026 124.75 124.00 to 129.65 -2.96% 0.58 times
10 Wed Jun 2026 128.55 128.05 to 131.90 -1.53% 0.17 times
09 Tue Jun 2026 130.55 128.85 to 133.40 -0.04% 0.48 times

Technical analysis forecast of 532974 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532974 532974 at this time. Stock is rising and might rise more.

It appears as if 532974 532974 gave a large move recently.

Stock of 532974 (532974) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 532974 is bullish for shortterm, and stock might move up till 145.2 or till 152.4. Use a stoploss of 139.29 and if this stock hits its stoploss, then it can fall down till 133.34

Tomorrow's movement Prediction of 532974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532974 Historical charts - Share ABML

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532974 Historical charts - Share ABML

 

Back to top