ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532974 Historical charts - ABML

Historical charts for Stock 532974 - Share ABML trades in BSE

Moving Averages for

  • 5Day Average: 121.11
  • 12Day Average: 126.53
  • 20Day Average: 130.08
  • 50Day Average: 130.47
  • 100Day Average: 142.31
  • 150Day Average: 153.52

532974 Indicators & signals

Indicator MACD (12,26,9)

125.19, 128.33, -1.64
Indicator MACD is in negative zone

Indicator ADX (14)

6.1, 23.02, 26.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532974 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 116.80 114.20 to 120.55 -3.51% 1.98 times
12 Thu Mar 2026 121.05 116.45 to 124.10 -1.18% 1.59 times
11 Wed Mar 2026 122.50 122.05 to 131.00 -0.69% 0.58 times
10 Tue Mar 2026 123.35 121.15 to 124.50 1.23% 0.6 times
09 Mon Mar 2026 121.85 120.65 to 124.05 -4.77% 0.69 times
06 Fri Mar 2026 127.95 127.90 to 129.75 0.43% 0.79 times
05 Thu Mar 2026 127.40 126.20 to 133.40 -1.74% 2.48 times
04 Wed Mar 2026 129.65 127.55 to 132.85 -2.74% 0.43 times
02 Mon Mar 2026 133.30 122.30 to 136.95 1.83% 1.52 times
27 Fri Feb 2026 130.90 130.00 to 132.20 -0.83% 0.31 times
26 Thu Feb 2026 132.00 131.20 to 134.35 0.3% 1.01 times
25 Wed Feb 2026 131.60 131.60 to 136.55 -2.99% 0.57 times

Technical analysis forecast for 532974 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532974 532974 at this time. Stock is falling and might fall more.

It appears as if 532974 532974 gave a large move recently.

Stock of 532974 (532974) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532974 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532974 stays below 121.2, but if it comes above 121.2, then a intra day buy could be more profitable.
If you take a sell trade below 121.2, then use 121.2 as stoploss and 113.9 as target. However if you take a buy trade in 532974, then use 121.2 as stoploss and 127.3 as target.

Tomorrow's movement Prediction of 532974 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 532974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532974 Historical charts - Share ABML

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532974 Historical charts - Share ABML

 

Back to top