BSE ABML 532974 All indicator, ABML 532974 indicators All technical analysis, ABML 532974 indicators All free charts, ABML 532974 indicators All historical values BSE

Stock 532974 - Share ABML trades in BSE

Daily Support: 147.7
Daily Resistance: 151.5
5 Day DMA Moving Average is 151.99
20 Day DMA Moving Average is 155.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	150.55	149.70	153.30	149.50	0.01 times
Thu 04 Dec 2025	0.1%	152.00	150.45	157.00	150.10	0.02 times
Wed 03 Dec 2025	-3.34%	155.00	150.30	155.60	149.95	0.11 times
Tue 02 Dec 2025	0.97%	155.05	155.50	156.35	154.75	0.01 times
Mon 01 Dec 2025	-0.65%	155.20	154.00	156.60	152.50	0.03 times
Fri 28 Nov 2025	-0.77%	156.65	155.00	157.45	155.00	0.01 times
Thu 27 Nov 2025	0.61%	160.50	156.20	166.40	152.20	0.04 times
Wed 26 Nov 2025	0.06%	155.15	155.25	156.55	154.10	0.01 times
Tue 25 Nov 2025	-0.61%	151.55	155.15	155.15	151.55	0.02 times
Mon 24 Nov 2025	-0.76%	158.00	156.10	158.65	153.45	0.02 times

Volume is calculated using 10 day average volume

BSE ABML 532974 All indicator, ABML 532974 indicators All technical analysis, ABML 532974 indicators All free charts, ABML 532974 indicators All historical values BSE

Below are charts of BSE ABML 532974 All indicator, ABML 532974 indicators All technical analysis, ABML 532974 indicators All free charts, ABML 532974 indicators All historical values BSE

ABML 532974 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ABML 532974 ADX is: 3, 24, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for ABML 532974 are:

ADX	+DY	-DY
2.3	23.2	22.2
4.3	24.7	22.6
0	25.1	25.1
17.1	27.4	19.4
17.1	28.5	20.2
27	30.5	17.5
27.2	31.5	18.1
1.6	21.9	22.6
7.6	20.3	23.6
0.5	21.8	22

ADX charts for ABML are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ABML 532974 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ABML is 155.54

50 day MA of ABML is 162.63

100 day MA of ABML is 169.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ABML 532974 is downtrend

Historical Moving averages values of ABML 532974 are:

Price	20 day	50 day	100 day
149.70	155.54	162.63	169.9
150.45	156	163.26	170.33
150.30	156.38	163.87	170.74
155.50	156.89	164.44	171.21
154.00	157.11	164.92	171.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

ABML 532974 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ABML 532974 is: 16517 M

Current day volume is 0.053 times compared to averaged volume ABML has

Historical price to volume measure of ABML is:

Price	Percent Change	Percent change within day	Volume change
149.70	-0.5%	-0.56%	0.053 times
150.45	0.1%	-1.02%	0.113 times
150.30	-3.34%	-3.03%	0.642 times
155.50	0.97%	0.29%	0.057 times
154.00	-0.65%	-0.77%	0.157 times
155.00	-0.77%	-1.05%	0.048 times
156.20	0.61%	-2.68%	0.253 times
155.25	0.06%	0.06%	0.051 times
155.15	-0.61%	2.38%	0.11 times
156.10	-0.76%	-1.2%	0.098 times

Price to volume Charts of ABML 532974 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ABML 532974 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ABML 532974 is: 155.54 & deviation is 2.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ABML 532974 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
149.70	155.54	2.54	160.61	150.47
150.45	156	2.25	160.51	151.49
150.30	156.38	1.9	160.17	152.59
155.50	156.89	1.53	159.95	153.83
154.00	157.11	1.64	160.39	153.83

Bollinger Bands charts for ABML 532974 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ABML 532974 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ABML 532974

14 day ABML 532974 RSI is: 42.28

According to RSI indicator, Buying is dominating the stock of ABML 532974

Historical values of RSI indicator for ABML are as follows in descending order:

42.28 41.17 42.79 46.05 46.04 45.23 44.6 45.29 47.01 46.1 45.39 44.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ABML 532974 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ABML 532974

12,26,9 day ABML 532974 MACD is: 153.8, 156.97, -3.17

According to MACD indicator, Prices of ABML 532974 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ABML 532974 are:

153.8, 156.97, -3.17
154.54, 157.55, -3.01
155.28, 158.12, -2.84
156.19, 158.75, -2.56
156.31, 159.01, -2.7
156.73, 159.41, -2.68
157.04, 159.76, -2.72
157.19, 160.04, -2.85
157.54, 160.42, -2.88
157.97, 160.84, -2.87

MACD charts of ABML 532974 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ABML 532974 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ABML 532974 CCI is: -155

According to CCI indicator, ABML 532974 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in ABML

Historical CCI values of ABML 532974 are:

-155 -99 -118 3 -36 13 95 -5 -50 21

CCI charts of ABML 532974 are below. Second charts towards left.

ABML 532974 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ABML 532974 Stochastics is: 3

According to Stochastics indicator, Selling is coming in ABML

ABML 532974 is closing near its lowest lows

Historical Stochastics values of ABML 532974 are:

3 3 3 3 3 3 3 3 3 3

ABML 532974 Stochastics charts are below. Third charts to the left, at the bottom