Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 111.81 and 114.4
| Intraday Target 1 | 111.23 |
| Intraday Target 2 | 112.39 |
| Intraday Target 3 | 113.82 |
| Intraday Target 4 | 114.98 |
| Intraday Target 5 | 116.41 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.55 (0%) | 115.17 | 112.66 - 115.25 | 0.0983 times | Mon 06 April 2026 | 113.55 (3.41%) | 119.00 | 109.09 - 119.00 | 0.2409 times | Thu 02 April 2026 | 109.81 (0.65%) | 110.00 | 104.70 - 110.90 | 1.125 times | Wed 01 April 2026 | 109.10 (12.88%) | 102.40 | 95.03 - 115.98 | 1.3874 times | Mon 30 March 2026 | 96.65 (-6.26%) | 100.00 | 95.35 - 101.90 | 2.372 times | Fri 27 March 2026 | 103.10 (-5.5%) | 107.00 | 101.75 - 107.50 | 1.4062 times | Wed 25 March 2026 | 109.10 (0.88%) | 108.85 | 107.00 - 112.00 | 1.0326 times | Tue 24 March 2026 | 108.15 (5.26%) | 107.95 | 105.40 - 110.70 | 0.6887 times | Mon 23 March 2026 | 102.75 (-7.76%) | 111.55 | 101.60 - 111.55 | 0.6824 times | Fri 20 March 2026 | 111.40 (-1.81%) | 115.95 | 111.00 - 116.80 | 0.9666 times | Thu 19 March 2026 | 113.45 (-2.95%) | 115.00 | 112.80 - 116.70 | 0.4537 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 106.37 and 116.28
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 108.76 |
| Weekly Target 3 | 113.88 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 123.79 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.55 (3.41%) | 119.00 | 109.09 - 119.00 | 0.1058 times | Thu 02 April 2026 | 109.81 (6.51%) | 100.00 | 95.03 - 115.98 | 1.5235 times | Fri 27 March 2026 | 103.10 (-7.45%) | 111.55 | 101.60 - 112.00 | 1.1883 times | Fri 20 March 2026 | 111.40 (-4.62%) | 116.00 | 111.00 - 119.45 | 2.6748 times | Fri 13 March 2026 | 116.80 (-8.71%) | 124.05 | 114.20 - 131.00 | 0.6336 times | Fri 06 March 2026 | 127.95 (-2.25%) | 124.95 | 122.30 - 136.95 | 0.6066 times | Fri 27 February 2026 | 130.90 (-1.73%) | 131.55 | 130.00 - 139.80 | 0.3847 times | Fri 20 February 2026 | 133.20 (-0.19%) | 133.45 | 131.75 - 157.85 | 0.5639 times | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 1.1352 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 1.1835 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.6506 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 104.29 and 128.26
| Monthly Target 1 | 85.22 |
| Monthly Target 2 | 99.39 |
| Monthly Target 3 | 109.19333333333 |
| Monthly Target 4 | 123.36 |
| Monthly Target 5 | 133.16 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.55 (17.49%) | 102.40 | 95.03 - 119.00 | 0.0905 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.5945 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.3324 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.6252 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.4584 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2779 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.1128 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 3.007 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.9645 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.5368 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 3.5253 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 72.88 and 135.7
| Yearly Target 1 | 59.32 |
| Yearly Target 2 | 86.44 |
| Yearly Target 3 | 122.14333333333 |
| Yearly Target 4 | 149.26 |
| Yearly Target 5 | 184.96 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 113.55 (-20.29%) | 143.90 | 95.03 - 157.85 | 0.0465 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5102 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.1041 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3854 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6692 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0328 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3493 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.611 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2915 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 110.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abml 532974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 99, while middle bands are at 107 and 122
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.26 and Abml 532974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 108.53 |
| 12 day DMA | 108.96 |
| 20 day DMA | 113.57 |
| 35 day DMA | 122.17 |
| 50 day DMA | 122.95 |
| 100 day DMA | 135.07 |
| 150 day DMA | 147.59 |
| 200 day DMA | 155.64 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.64 | 109.18 | 106.99 |
| 12 day EMA | 110.94 | 110.46 | 109.9 |
| 20 day EMA | 113.7 | 113.72 | 113.74 |
| 35 day EMA | 117.37 | 117.6 | 117.84 |
| 50 day EMA | 122 | 122.34 | 122.7 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.53 | 106.44 | 105.55 |
| 12 day SMA | 108.96 | 109.09 | 109.23 |
| 20 day SMA | 113.57 | 114.26 | 115.07 |
| 35 day SMA | 122.17 | 122.78 | 123.42 |
| 50 day SMA | 122.95 | 123.09 | 123.3 |
| 100 day SMA | 135.07 | 135.51 | 135.97 |
| 150 day SMA | 147.59 | 148.04 | 148.44 |
| 200 day SMA | 155.64 | 156 | 156.38 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
