Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 146.83 and 153.73
| Intraday Target 1 | 145.62 |
| Intraday Target 2 | 148.03 |
| Intraday Target 3 | 152.51666666667 |
| Intraday Target 4 | 154.93 |
| Intraday Target 5 | 159.42 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.45 (0.1%) | 152.00 | 150.10 - 157.00 | 0.7227 times | Wed 03 December 2025 | 150.30 (-3.34%) | 155.00 | 149.95 - 155.60 | 4.0916 times | Tue 02 December 2025 | 155.50 (0.97%) | 155.05 | 154.75 - 156.35 | 0.3648 times | Mon 01 December 2025 | 154.00 (-0.65%) | 155.20 | 152.50 - 156.60 | 1.0011 times | Fri 28 November 2025 | 155.00 (-0.77%) | 156.65 | 155.00 - 157.45 | 0.3066 times | Thu 27 November 2025 | 156.20 (0.61%) | 160.50 | 152.20 - 166.40 | 1.6097 times | Wed 26 November 2025 | 155.25 (0.06%) | 155.15 | 154.10 - 156.55 | 0.3259 times | Tue 25 November 2025 | 155.15 (-0.61%) | 151.55 | 151.55 - 155.15 | 0.6992 times | Mon 24 November 2025 | 156.10 (-0.76%) | 158.00 | 153.45 - 158.65 | 0.6232 times | Fri 21 November 2025 | 157.30 (-0.66%) | 158.25 | 157.00 - 158.40 | 0.2553 times | Thu 20 November 2025 | 158.35 (0%) | 157.75 | 156.45 - 158.55 | 1.2969 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 146.68 and 153.73
| Weekly Target 1 | 145.42 |
| Weekly Target 2 | 147.93 |
| Weekly Target 3 | 152.46666666667 |
| Weekly Target 4 | 154.98 |
| Weekly Target 5 | 159.52 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.45 (-2.94%) | 155.20 | 149.95 - 157.00 | 0.5718 times | Fri 28 November 2025 | 155.00 (-1.46%) | 158.00 | 151.55 - 166.40 | 0.3298 times | Fri 21 November 2025 | 157.30 (0.29%) | 156.60 | 151.05 - 165.65 | 0.6503 times | Fri 14 November 2025 | 156.85 (-1.29%) | 164.50 | 156.00 - 164.50 | 0.2916 times | Fri 07 November 2025 | 158.90 (-1.73%) | 157.65 | 156.70 - 161.95 | 0.5269 times | Fri 31 October 2025 | 161.70 (-1.61%) | 163.00 | 160.05 - 166.05 | 0.3189 times | Thu 23 October 2025 | 164.35 (2.4%) | 166.90 | 155.00 - 167.60 | 0.4743 times | Fri 17 October 2025 | 160.50 (-8.81%) | 173.75 | 154.20 - 178.15 | 4.4465 times | Fri 10 October 2025 | 176.00 (0%) | 178.45 | 172.30 - 180.40 | 1.6577 times | Fri 03 October 2025 | 176.00 (2.68%) | 171.35 | 169.40 - 176.50 | 0.732 times | Fri 26 September 2025 | 171.40 (-5.38%) | 182.05 | 169.90 - 184.15 | 2.422 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 146.68 and 153.73
| Monthly Target 1 | 145.42 |
| Monthly Target 2 | 147.93 |
| Monthly Target 3 | 152.46666666667 |
| Monthly Target 4 | 154.98 |
| Monthly Target 5 | 159.52 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.45 (-2.94%) | 155.20 | 149.95 - 157.00 | 0.0617 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.194 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.7769 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.0994 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.3715 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.0729 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.4612 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.9651 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2568 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.7405 times | Fri 28 February 2025 | 144.80 (-21.67%) | 183.60 | 139.25 - 186.85 | 0.8914 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 68.83 and 212.53
| Yearly Target 1 | 41.62 |
| Yearly Target 2 | 96.03 |
| Yearly Target 3 | 185.31666666667 |
| Yearly Target 4 | 239.73 |
| Yearly Target 5 | 329.02 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 150.45 (-42.88%) | 274.60 | 130.90 - 274.60 | 0.447 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 1.8822 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.2394 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.5987 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 1.8184 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.207 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.5466 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2608 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 152, while middle bands are at 154 and 159
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.01 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 153.05 |
| 12 day DMA | 155.16 |
| 20 day DMA | 156 |
| 35 day DMA | 158.44 |
| 50 day DMA | 163.26 |
| 100 day DMA | 170.33 |
| 150 day DMA | 171.94 |
| 200 day DMA | 168.46 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.56 | 153.62 | 155.28 |
| 12 day EMA | 154.54 | 155.28 | 156.19 |
| 20 day EMA | 156.25 | 156.86 | 157.55 |
| 35 day EMA | 159.98 | 160.54 | 161.14 |
| 50 day EMA | 163.59 | 164.13 | 164.69 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.05 | 154.2 | 155.19 |
| 12 day SMA | 155.16 | 155.82 | 156.29 |
| 20 day SMA | 156 | 156.38 | 156.89 |
| 35 day SMA | 158.44 | 159.11 | 159.84 |
| 50 day SMA | 163.26 | 163.87 | 164.44 |
| 100 day SMA | 170.33 | 170.74 | 171.21 |
| 150 day SMA | 171.94 | 171.92 | 171.91 |
| 200 day SMA | 168.46 | 168.6 | 168.78 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
