Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 138.65 and 142.45
| Intraday Target 1 | 137.93 |
| Intraday Target 2 | 139.37 |
| Intraday Target 3 | 141.73333333333 |
| Intraday Target 4 | 143.17 |
| Intraday Target 5 | 145.53 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 140.80 (-0.81%) | 142.30 | 140.30 - 144.10 | 0.486 times | Wed 24 June 2026 | 141.95 (-0.94%) | 141.40 | 138.10 - 144.25 | 0.7289 times | Tue 23 June 2026 | 143.30 (-1.34%) | 145.00 | 141.45 - 146.55 | 0.4405 times | Mon 22 June 2026 | 145.25 (0.35%) | 144.05 | 144.05 - 148.25 | 0.9728 times | Fri 19 June 2026 | 144.75 (-1.26%) | 146.55 | 142.85 - 150.00 | 1.601 times | Thu 18 June 2026 | 146.60 (1.14%) | 146.15 | 142.30 - 147.95 | 1.4559 times | Wed 17 June 2026 | 144.95 (6.19%) | 136.90 | 136.70 - 145.85 | 2.6238 times | Tue 16 June 2026 | 136.50 (0.15%) | 136.40 | 135.40 - 138.70 | 0.4474 times | Mon 15 June 2026 | 136.30 (3.53%) | 148.00 | 135.15 - 148.00 | 0.6806 times | Fri 12 June 2026 | 131.65 (5.53%) | 128.85 | 127.70 - 133.20 | 0.5632 times | Thu 11 June 2026 | 124.75 (-2.96%) | 129.00 | 124.00 - 129.65 | 0.5474 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 134.38 and 144.53
| Weekly Target 1 | 132.23 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 142.38333333333 |
| Weekly Target 4 | 146.67 |
| Weekly Target 5 | 152.53 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 140.80 (-2.73%) | 144.05 | 138.10 - 148.25 | 0.5696 times | Fri 19 June 2026 | 144.75 (9.95%) | 148.00 | 135.15 - 150.00 | 1.4756 times | Fri 12 June 2026 | 131.65 (-3.2%) | 134.00 | 124.00 - 135.30 | 0.4927 times | Fri 05 June 2026 | 136.00 (-1.59%) | 138.90 | 130.50 - 142.90 | 0.3735 times | Fri 29 May 2026 | 138.20 (-0.32%) | 137.50 | 137.50 - 143.75 | 0.7636 times | Fri 22 May 2026 | 138.65 (-0.64%) | 138.00 | 125.65 - 142.00 | 0.7832 times | Fri 15 May 2026 | 139.55 (-4.48%) | 143.75 | 132.50 - 148.00 | 0.4649 times | Fri 08 May 2026 | 146.10 (-0.75%) | 147.20 | 142.50 - 151.00 | 0.5102 times | Thu 30 April 2026 | 147.21 (3.04%) | 142.74 | 141.99 - 153.41 | 1.0641 times | Fri 24 April 2026 | 142.86 (1.45%) | 148.97 | 139.53 - 158.48 | 3.5025 times | Fri 17 April 2026 | 140.82 (6.5%) | 126.00 | 123.00 - 144.40 | 1.3433 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 132.4 and 158.4
| Monthly Target 1 | 112.27 |
| Monthly Target 2 | 126.53 |
| Monthly Target 3 | 138.26666666667 |
| Monthly Target 4 | 152.53 |
| Monthly Target 5 | 164.27 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 140.80 (1.88%) | 138.90 | 124.00 - 150.00 | 0.641 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.5552 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 1.4938 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.6782 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.3792 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.7132 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.5229 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.317 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.2694 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 3.4302 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 2.2409 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 86.19 and 149.64
| Yearly Target 1 | 67.99 |
| Yearly Target 2 | 104.39 |
| Yearly Target 3 | 131.43666666667 |
| Yearly Target 4 | 167.84 |
| Yearly Target 5 | 194.89 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 140.80 (-1.16%) | 143.90 | 95.03 - 158.48 | 0.11 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5065 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.0891 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3756 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6645 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0184 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3397 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6067 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2895 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abml 532974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Abml in short term and the buy signal is strong.
Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Abml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.98 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 138.78 |
| 20 day DMA | 137.57 |
| 35 day DMA | 138.74 |
| 50 day DMA | 140.91 |
| 100 day DMA | 132.33 |
| 150 day DMA | 136.29 |
| 200 day DMA | 144.89 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.08 | 142.72 | 143.11 |
| 12 day EMA | 140.48 | 140.42 | 140.14 |
| 20 day EMA | 139.47 | 139.33 | 139.05 |
| 35 day EMA | 139.26 | 139.17 | 139.01 |
| 50 day EMA | 139.92 | 139.88 | 139.8 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 144.37 | 144.97 |
| 12 day SMA | 138.78 | 137.93 | 136.98 |
| 20 day SMA | 137.57 | 137.63 | 137.63 |
| 35 day SMA | 138.74 | 138.91 | 138.93 |
| 50 day SMA | 140.91 | 140.78 | 140.58 |
| 100 day SMA | 132.33 | 132.11 | 131.88 |
| 150 day SMA | 136.29 | 136.39 | 136.49 |
| 200 day SMA | 144.89 | 145.09 | 145.28 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
