Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 141.77 and 147.44
| Intraday Target 1 | 139.95 |
| Intraday Target 2 | 143.58 |
| Intraday Target 3 | 145.62 |
| Intraday Target 4 | 149.25 |
| Intraday Target 5 | 151.29 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.21 (0.05%) | 147.40 | 141.99 - 147.66 | 0.313 times | Wed 29 April 2026 | 147.14 (-2.35%) | 148.21 | 144.41 - 151.06 | 0.7827 times | Tue 28 April 2026 | 150.68 (3.79%) | 147.21 | 147.21 - 153.41 | 0.5547 times | Mon 27 April 2026 | 145.18 (1.62%) | 142.74 | 142.74 - 146.94 | 0.4993 times | Fri 24 April 2026 | 142.86 (-3.09%) | 147.40 | 139.53 - 148.00 | 0.8677 times | Thu 23 April 2026 | 147.41 (-3.16%) | 151.00 | 144.75 - 151.00 | 0.8681 times | Wed 22 April 2026 | 152.22 (-0.79%) | 155.54 | 150.25 - 155.54 | 0.3424 times | Tue 21 April 2026 | 153.43 (1.82%) | 152.69 | 150.69 - 156.03 | 0.4489 times | Mon 20 April 2026 | 150.69 (7.01%) | 148.97 | 145.95 - 158.48 | 4.5489 times | Fri 17 April 2026 | 140.82 (1.47%) | 141.29 | 139.75 - 144.40 | 0.7743 times | Thu 16 April 2026 | 138.78 (0.21%) | 141.80 | 136.76 - 141.80 | 0.7339 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 144.6 and 156.02
| Weekly Target 1 | 136.12 |
| Weekly Target 2 | 141.66 |
| Weekly Target 3 | 147.53666666667 |
| Weekly Target 4 | 153.08 |
| Weekly Target 5 | 158.96 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.21 (3.04%) | 142.74 | 141.99 - 153.41 | 1.0569 times | Fri 24 April 2026 | 142.86 (1.45%) | 148.97 | 139.53 - 158.48 | 3.4788 times | Fri 17 April 2026 | 140.82 (6.5%) | 126.00 | 123.00 - 144.40 | 1.3342 times | Fri 10 April 2026 | 132.22 (20.41%) | 119.00 | 109.09 - 132.66 | 0.4588 times | Thu 02 April 2026 | 109.81 (6.51%) | 100.00 | 95.03 - 115.98 | 0.7977 times | Fri 27 March 2026 | 103.10 (-7.45%) | 111.55 | 101.60 - 112.00 | 0.6222 times | Fri 20 March 2026 | 111.40 (-4.62%) | 116.00 | 111.00 - 119.45 | 1.4006 times | Fri 13 March 2026 | 116.80 (-8.71%) | 124.05 | 114.20 - 131.00 | 0.3317 times | Fri 06 March 2026 | 127.95 (-2.25%) | 124.95 | 122.30 - 136.95 | 0.3176 times | Fri 27 February 2026 | 130.90 (-1.73%) | 131.55 | 130.00 - 139.80 | 0.2015 times | Fri 20 February 2026 | 133.20 (-0.19%) | 133.45 | 131.75 - 157.85 | 0.2953 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 121.12 and 184.57
| Monthly Target 1 | 70.12 |
| Monthly Target 2 | 108.67 |
| Monthly Target 3 | 133.57333333333 |
| Monthly Target 4 | 172.12 |
| Monthly Target 5 | 197.02 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 1.1672 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.5299 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.2963 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.5573 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.4086 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2477 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.9919 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.6803 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.751 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.3698 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 3.1423 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 121.12 and 184.57
| Yearly Target 1 | 70.12 |
| Yearly Target 2 | 108.67 |
| Yearly Target 3 | 133.57333333333 |
| Yearly Target 4 | 172.12 |
| Yearly Target 5 | 197.02 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 147.21 (3.34%) | 143.90 | 95.03 - 158.48 | 0.0807 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5082 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.096 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3802 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6667 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.025 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3441 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6087 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2904 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 143.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abml 532974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 15 points
Upper Bollinger band is at 165 and lower is at 107, while middle bands are at 122 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abml in short term and the buy signal is strong.
Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.47 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 146.61 |
| 12 day DMA | 146.24 |
| 20 day DMA | 135.91 |
| 35 day DMA | 126.16 |
| 50 day DMA | 128.23 |
| 100 day DMA | 132.77 |
| 150 day DMA | 143.32 |
| 200 day DMA | 151.99 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.25 | 147.27 | 147.33 |
| 12 day EMA | 143.48 | 142.8 | 142.01 |
| 20 day EMA | 138.52 | 137.61 | 136.61 |
| 35 day EMA | 134.94 | 134.22 | 133.46 |
| 50 day EMA | 130.44 | 129.76 | 129.05 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.61 | 146.65 | 147.67 |
| 12 day SMA | 146.24 | 145.14 | 143.89 |
| 20 day SMA | 135.91 | 133.38 | 131.18 |
| 35 day SMA | 126.16 | 125.61 | 125.05 |
| 50 day SMA | 128.23 | 128.02 | 127.77 |
| 100 day SMA | 132.77 | 132.85 | 132.92 |
| 150 day SMA | 143.32 | 143.54 | 143.76 |
| 200 day SMA | 151.99 | 152.23 | 152.45 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
