Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 104.98 and 108.28
| Intraday Target 1 | 104.35 |
| Intraday Target 2 | 105.6 |
| Intraday Target 3 | 107.65 |
| Intraday Target 4 | 108.9 |
| Intraday Target 5 | 110.95 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.85 (0.14%) | 107.45 | 106.40 - 109.70 | 0.2462 times | Wed 28 October 2026 | 106.70 (-0.88%) | 100.30 | 100.30 - 108.65 | 0.2044 times | Tue 27 October 2026 | 107.65 (2.43%) | 100.00 | 100.00 - 107.90 | 2.3908 times | Mon 26 October 2026 | 105.10 (-2.37%) | 108.00 | 102.15 - 108.00 | 1.1934 times | Fri 23 October 2026 | 107.65 (-4.78%) | 112.05 | 106.10 - 112.50 | 0.5575 times | Thu 22 October 2026 | 113.05 (3.67%) | 118.00 | 109.95 - 118.00 | 0.5492 times | Wed 21 October 2026 | 109.05 (-4.26%) | 113.90 | 108.25 - 114.00 | 0.2823 times | Mon 19 October 2026 | 113.90 (1.2%) | 112.55 | 111.85 - 115.00 | 1.3821 times | Fri 16 October 2026 | 112.55 (-1.79%) | 114.45 | 110.70 - 116.65 | 0.7369 times | Thu 15 October 2026 | 114.60 (-6.26%) | 121.70 | 113.00 - 123.00 | 2.4573 times | Wed 14 October 2026 | 122.25 (2.73%) | 119.10 | 117.05 - 124.05 | 1.3775 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 98.58 and 108.28
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 105.51666666667 |
| Weekly Target 4 | 111.03 |
| Weekly Target 5 | 115.22 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.85 (-0.74%) | 108.00 | 100.00 - 109.70 | 1.4569 times | Fri 23 October 2026 | 107.65 (-4.35%) | 112.55 | 106.10 - 118.00 | 1.0005 times | Fri 16 October 2026 | 112.55 (-4.25%) | 116.30 | 110.70 - 124.05 | 2.0102 times | Tue 06 October 2026 | 117.55 (4.96%) | 114.25 | 111.00 - 124.60 | 0.3354 times | Thu 01 October 2026 | 112.00 (-5.64%) | 121.10 | 110.20 - 122.15 | 0.5893 times | Fri 25 September 2026 | 118.70 (-1.62%) | 123.60 | 111.00 - 128.00 | 0.8736 times | Fri 18 September 2026 | 120.65 (-0.04%) | 121.00 | 116.50 - 121.85 | 0.7633 times | Fri 11 September 2026 | 120.70 (-4.43%) | 126.00 | 119.00 - 130.00 | 1.0381 times | Fri 04 September 2026 | 126.30 (-2.58%) | 129.65 | 125.85 - 129.65 | 0.9606 times | Fri 28 August 2026 | 129.65 (2.17%) | 126.50 | 124.60 - 132.10 | 0.9721 times | Fri 21 August 2026 | 126.90 (-3.61%) | 131.05 | 126.05 - 131.50 | 1.0522 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 91.13 and 115.73
| Monthly Target 1 | 85.88 |
| Monthly Target 2 | 96.37 |
| Monthly Target 3 | 110.48333333333 |
| Monthly Target 4 | 120.97 |
| Monthly Target 5 | 135.08 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.85 (-6.8%) | 115.20 | 100.00 - 124.60 | 0.6144 times | Tue 29 September 2026 | 114.65 (-9.47%) | 128.55 | 111.00 - 130.00 | 0.4692 times | Mon 31 August 2026 | 126.65 (-5.98%) | 141.50 | 124.60 - 141.50 | 0.4477 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.2719 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.9487 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.7629 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.0524 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9318 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5211 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.9799 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7184 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 67.31 and 134.58
| Yearly Target 1 | 54.12 |
| Yearly Target 2 | 80.49 |
| Yearly Target 3 | 121.39333333333 |
| Yearly Target 4 | 147.76 |
| Yearly Target 5 | 188.66 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.85 (-24.99%) | 143.90 | 95.03 - 162.30 | 0.1781 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5027 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.0731 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3651 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6594 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0029 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3295 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.602 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2872 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 5 points
Upper Bollinger band is at 123 and lower is at 104, while middle bands are at 109 and 118
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.58 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 106.79 |
| 12 day DMA | 111.53 |
| 20 day DMA | 113.11 |
| 35 day DMA | 117.11 |
| 50 day DMA | 120.59 |
| 100 day DMA | 129.24 |
| 150 day DMA | 130.19 |
| 200 day DMA | 130.39 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.63 | 108.02 | 108.68 |
| 12 day EMA | 110.28 | 110.9 | 111.66 |
| 20 day EMA | 112.72 | 113.34 | 114.04 |
| 35 day EMA | 116.63 | 117.21 | 117.83 |
| 50 day EMA | 120.25 | 120.8 | 121.38 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.79 | 108.03 | 108.5 |
| 12 day SMA | 111.53 | 112.15 | 113.05 |
| 20 day SMA | 113.11 | 113.86 | 114.47 |
| 35 day SMA | 117.11 | 117.72 | 118.29 |
| 50 day SMA | 120.59 | 121.13 | 121.66 |
| 100 day SMA | 129.24 | 129.56 | 129.91 |
| 150 day SMA | 130.19 | 130.29 | 130.39 |
| 200 day SMA | 130.39 | 130.57 | 130.76 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
