ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong intraday Stock price targets for Abml are 144.53 and 148.83

Intraday Target 1141.17
Intraday Target 2143.58
Intraday Target 3145.46666666667
Intraday Target 4147.88
Intraday Target 5149.77

Daily price and volume Abml

Date Closing Open Range Volume
Fri 26 December 2025 146.00 (-0.44%) 144.30 143.05 - 147.35 0.8924 times
Wed 24 December 2025 146.65 (0.14%) 147.40 145.80 - 149.70 1.534 times
Tue 23 December 2025 146.45 (-0.1%) 143.10 141.25 - 147.65 0.1573 times
Mon 22 December 2025 146.60 (0.21%) 146.65 146.00 - 148.95 0.2447 times
Fri 19 December 2025 146.30 (0.65%) 146.30 145.85 - 147.65 0.2884 times
Thu 18 December 2025 145.35 (-0.48%) 144.40 144.30 - 146.70 0.216 times
Wed 17 December 2025 146.05 (-1.98%) 152.70 144.80 - 152.70 0.3207 times
Tue 16 December 2025 149.00 (-0.96%) 150.85 149.00 - 151.15 0.193 times
Mon 15 December 2025 150.45 (1.31%) 141.15 141.15 - 164.25 5.754 times
Fri 12 December 2025 148.50 (0.37%) 148.05 145.45 - 148.85 0.3996 times
Thu 11 December 2025 147.95 (0.14%) 147.75 146.20 - 149.55 0.119 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 139.4 and 147.85

Weekly Target 1137.2
Weekly Target 2141.6
Weekly Target 3145.65
Weekly Target 4150.05
Weekly Target 5154.1

Weekly price and volumes for Abml

Date Closing Open Range Volume
Fri 26 December 2025 146.00 (-0.21%) 146.65 141.25 - 149.70 0.91 times
Fri 19 December 2025 146.30 (-1.48%) 141.15 141.15 - 164.25 2.1788 times
Fri 12 December 2025 148.50 (-0.8%) 150.80 145.00 - 150.80 0.491 times
Fri 05 December 2025 149.70 (-3.42%) 155.20 149.50 - 157.00 1.2114 times
Fri 28 November 2025 155.00 (-1.46%) 158.00 151.55 - 166.40 0.6628 times
Fri 21 November 2025 157.30 (0.29%) 156.60 151.05 - 165.65 1.307 times
Fri 14 November 2025 156.85 (-1.29%) 164.50 156.00 - 164.50 0.5861 times
Fri 07 November 2025 158.90 (-1.73%) 157.65 156.70 - 161.95 1.0589 times
Fri 31 October 2025 161.70 (-1.61%) 163.00 160.05 - 166.05 0.641 times
Thu 23 October 2025 164.35 (2.4%) 166.90 155.00 - 167.60 0.9532 times
Fri 17 October 2025 160.50 (-8.81%) 173.75 154.20 - 178.15 8.9361 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 132.03 and 155.13

Monthly Target 1127.37
Monthly Target 2136.68
Monthly Target 3150.46666666667
Monthly Target 4159.78
Monthly Target 5173.57

Monthly price and volumes Abml

Date Closing Open Range Volume
Fri 26 December 2025 146.00 (-5.81%) 155.20 141.15 - 164.25 0.2522 times
Fri 28 November 2025 155.00 (-4.14%) 157.65 151.05 - 166.40 0.1903 times
Fri 31 October 2025 161.70 (-5.22%) 171.30 154.20 - 180.40 0.762 times
Tue 30 September 2025 170.60 (-5.14%) 181.25 169.40 - 197.20 2.0591 times
Fri 29 August 2025 179.85 (4.66%) 166.65 151.95 - 194.80 1.3452 times
Thu 31 July 2025 171.85 (-11.37%) 192.65 165.05 - 200.95 1.0524 times
Mon 30 June 2025 193.90 (4.02%) 178.05 165.35 - 207.35 2.414 times
Fri 30 May 2025 186.40 (30.35%) 142.95 136.05 - 187.05 0.9466 times
Wed 30 April 2025 143.00 (-12.67%) 161.00 143.00 - 161.80 0.2519 times
Fri 28 March 2025 163.75 (13.09%) 145.00 130.90 - 174.60 0.7264 times
Fri 28 February 2025 144.80 (-21.67%) 183.60 139.25 - 186.85 0.8744 times

 monthly chart Abml

Yearly price and charts Abml

Strong yearly Stock price targets for Abml 532974 are 66.6 and 210.3

Yearly Target 140.13
Yearly Target 293.07
Yearly Target 3183.83333333333
Yearly Target 4236.77
Yearly Target 5327.53

Yearly price and volumes Abml

Date Closing Open Range Volume
Fri 26 December 2025 146.00 (-44.57%) 274.60 130.90 - 274.60 0.4537 times
Tue 31 December 2024 263.40 (154.37%) 107.25 88.05 - 303.00 1.8805 times
Fri 29 December 2023 103.55 (73.74%) 58.50 43.15 - 125.30 1.2383 times
Fri 30 December 2022 59.60 (-4.94%) 61.30 47.05 - 78.20 0.5981 times
Fri 31 December 2021 62.70 (39.49%) 45.00 38.00 - 88.50 1.8168 times
Thu 31 December 2020 44.95 (27.7%) 35.80 16.25 - 47.90 1.2059 times
Tue 31 December 2019 35.20 (-37.48%) 56.60 28.50 - 64.60 0.5461 times
Mon 31 December 2018 56.30 (0%) 46.50 39.00 - 67.90 0.2605 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of Abml

Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abml 532974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 144, while middle bands are at 146 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Abml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.84 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 146.4
12 day DMA 147.25
20 day DMA 148.91
35 day DMA 152.37
50 day DMA 155.17
100 day DMA 166
150 day DMA 171.64
200 day DMA 167.17

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA146.45146.67146.68
12 day EMA147.51147.79148
20 day EMA149.18149.51149.81
35 day EMA152.44152.82153.18
50 day EMA155.92156.32156.71

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA146.4146.27146.15
12 day SMA147.25147.51147.55
20 day SMA148.91149.42149.85
35 day SMA152.37152.71153.11
50 day SMA155.17155.72156.31
100 day SMA166166.2166.43
150 day SMA171.64171.74171.84
200 day SMA167.17167.25167.35

Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top