ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong intraday Stock price targets for Abml are 118.75 and 126.4

Intraday Target 1112.88
Intraday Target 2116.97
Intraday Target 3120.53333333333
Intraday Target 4124.62
Intraday Target 5128.18

Daily price and volume Abml

Date Closing Open Range Volume
Thu 12 March 2026 121.05 (-1.18%) 116.45 116.45 - 124.10 1.592 times
Wed 11 March 2026 122.50 (-0.69%) 131.00 122.05 - 131.00 0.5765 times
Tue 10 March 2026 123.35 (1.23%) 122.00 121.15 - 124.50 0.6039 times
Mon 09 March 2026 121.85 (-4.77%) 124.05 120.65 - 124.05 0.6915 times
Fri 06 March 2026 127.95 (0.43%) 128.50 127.90 - 129.75 0.7888 times
Thu 05 March 2026 127.40 (-1.74%) 127.75 126.20 - 133.40 2.4804 times
Wed 04 March 2026 129.65 (-2.74%) 132.85 127.55 - 132.85 0.4265 times
Mon 02 March 2026 133.30 (1.83%) 124.95 122.30 - 136.95 1.5184 times
Fri 27 February 2026 130.90 (-0.83%) 130.25 130.00 - 132.20 0.3143 times
Thu 26 February 2026 132.00 (0.3%) 133.60 131.20 - 134.35 1.0076 times
Wed 25 February 2026 131.60 (-2.99%) 136.40 131.60 - 136.55 0.5685 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 111.48 and 126.03

Weekly Target 1108.28
Weekly Target 2114.67
Weekly Target 3122.83333333333
Weekly Target 4129.22
Weekly Target 5137.38

Weekly price and volumes for Abml

Date Closing Open Range Volume
Thu 12 March 2026 121.05 (-5.39%) 124.05 116.45 - 131.00 0.3989 times
Fri 06 March 2026 127.95 (-2.25%) 124.95 122.30 - 136.95 0.6004 times
Fri 27 February 2026 130.90 (-1.73%) 131.55 130.00 - 139.80 0.3808 times
Fri 20 February 2026 133.20 (-0.19%) 133.45 131.75 - 157.85 0.5582 times
Fri 13 February 2026 133.45 (7.27%) 123.25 123.25 - 140.70 1.1236 times
Fri 06 February 2026 124.40 (-0.44%) 126.55 116.50 - 136.00 1.1713 times
Fri 30 January 2026 124.95 (7.02%) 115.30 114.05 - 124.95 1.6336 times
Fri 23 January 2026 116.75 (-11.79%) 130.00 116.50 - 132.40 1.828 times
Fri 16 January 2026 132.35 (-5.4%) 140.00 131.60 - 144.45 0.7812 times
Fri 09 January 2026 139.90 (-3.38%) 132.10 132.10 - 148.00 1.5241 times
Fri 02 January 2026 144.80 (-0.82%) 144.00 138.90 - 149.50 1.1906 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 108.5 and 129

Monthly Target 1104.32
Monthly Target 2112.68
Monthly Target 3124.81666666667
Monthly Target 4133.18
Monthly Target 5145.32

Monthly price and volumes Abml

Date Closing Open Range Volume
Thu 12 March 2026 121.05 (-7.52%) 124.95 116.45 - 136.95 0.0794 times
Fri 27 February 2026 130.90 (4.76%) 126.55 116.50 - 157.85 0.2569 times
Fri 30 January 2026 124.95 (-12.29%) 143.90 114.05 - 148.00 0.483 times
Wed 31 December 2025 142.45 (-8.1%) 155.20 138.90 - 164.25 0.3541 times
Fri 28 November 2025 155.00 (-4.14%) 157.65 151.05 - 166.40 0.2147 times
Fri 31 October 2025 161.70 (-5.22%) 171.30 154.20 - 180.40 0.8598 times
Tue 30 September 2025 170.60 (-5.14%) 181.25 169.40 - 197.20 2.3233 times
Fri 29 August 2025 179.85 (4.66%) 166.65 151.95 - 194.80 1.5178 times
Thu 31 July 2025 171.85 (-11.37%) 192.65 165.05 - 200.95 1.1874 times
Mon 30 June 2025 193.90 (4.02%) 178.05 165.35 - 207.35 2.7237 times
Fri 30 May 2025 186.40 (30.35%) 142.95 136.05 - 187.05 1.068 times

 monthly chart Abml

Yearly price and charts Abml

Strong yearly Stock price targets for Abml 532974 are 95.65 and 139.45

Yearly Target 187.18
Yearly Target 2104.12
Yearly Target 3130.98333333333
Yearly Target 4147.92
Yearly Target 5174.78

Yearly price and volumes Abml

Date Closing Open Range Volume
Thu 12 March 2026 121.05 (-15.02%) 143.90 114.05 - 157.85 0.0301 times
Wed 31 December 2025 142.45 (-45.92%) 274.60 130.90 - 274.60 0.5111 times
Tue 31 December 2024 263.40 (154.37%) 107.25 88.05 - 303.00 2.1079 times
Fri 29 December 2023 103.55 (73.74%) 58.50 43.15 - 125.30 1.388 times
Fri 30 December 2022 59.60 (-4.94%) 61.30 47.05 - 78.20 0.6704 times
Fri 31 December 2021 62.70 (39.49%) 45.00 38.00 - 88.50 2.0365 times
Thu 31 December 2020 44.95 (27.7%) 35.80 16.25 - 47.90 1.3518 times
Tue 31 December 2019 35.20 (-37.48%) 56.60 28.50 - 64.60 0.6121 times
Mon 31 December 2018 56.30 (0%) 46.50 39.00 - 67.90 0.2921 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of Abml

Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abml 532974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abml 532974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.13

Munafa value: 30 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abml in short term and the sell signal is strong.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abml in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.09 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 123.34
12 day DMA 128.1
20 day DMA 131.07
35 day DMA 128.36
50 day DMA 130.98
100 day DMA 142.74
150 day DMA 153.95
200 day DMA 161.3

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA123.46124.66125.74
12 day EMA126.72127.75128.71
20 day EMA128.46129.24129.95
35 day EMA130.57131.13131.64
50 day EMA131.37131.79132.17

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA123.34124.61126.04
12 day SMA128.1129.05129.95
20 day SMA131.07131.76132.44
35 day SMA128.36128.35128.4
50 day SMA130.98131.44131.85
100 day SMA142.74143.1143.51
150 day SMA153.95154.28154.61
200 day SMA161.3161.49161.69

Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top