Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 132.23 and 134.58
| Intraday Target 1 | 130.5 |
| Intraday Target 2 | 131.6 |
| Intraday Target 3 | 132.85 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 135.2 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.70 (-0.71%) | 132.10 | 131.75 - 134.10 | 0.9418 times | Tue 11 August 2026 | 133.65 (0.49%) | 134.30 | 131.95 - 134.30 | 0.8975 times | Mon 10 August 2026 | 133.00 (0.49%) | 131.50 | 131.50 - 133.95 | 0.8289 times | Fri 07 August 2026 | 132.35 (-0.49%) | 133.00 | 132.10 - 133.20 | 0.4418 times | Thu 06 August 2026 | 133.00 (-0.75%) | 134.80 | 132.20 - 134.80 | 0.8157 times | Wed 05 August 2026 | 134.00 (0%) | 136.40 | 133.00 - 136.40 | 0.9546 times | Tue 04 August 2026 | 134.00 (0.04%) | 135.25 | 134.00 - 135.95 | 0.9273 times | Mon 03 August 2026 | 133.95 (-0.56%) | 141.50 | 133.60 - 141.50 | 0.5607 times | Fri 31 July 2026 | 134.70 (2.47%) | 131.80 | 131.80 - 135.20 | 1.3517 times | Thu 30 July 2026 | 131.45 (-0.64%) | 131.90 | 130.95 - 133.45 | 2.2801 times | Wed 29 July 2026 | 132.30 (1.42%) | 132.40 | 130.95 - 134.75 | 1.5846 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 132.1 and 134.9
| Weekly Target 1 | 130.03 |
| Weekly Target 2 | 131.37 |
| Weekly Target 3 | 132.83333333333 |
| Weekly Target 4 | 134.17 |
| Weekly Target 5 | 135.63 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.70 (0.26%) | 131.50 | 131.50 - 134.30 | 0.2037 times | Fri 07 August 2026 | 132.35 (-1.74%) | 141.50 | 132.10 - 141.50 | 0.2824 times | Fri 31 July 2026 | 134.70 (2.2%) | 133.45 | 130.00 - 135.20 | 0.6264 times | Fri 24 July 2026 | 131.80 (-3.3%) | 138.85 | 130.00 - 138.90 | 0.6969 times | Fri 17 July 2026 | 136.30 (-8.71%) | 149.80 | 135.20 - 162.30 | 3.8931 times | Fri 10 July 2026 | 149.30 (3.11%) | 142.25 | 136.50 - 152.25 | 1.0953 times | Fri 03 July 2026 | 144.80 (2.84%) | 141.00 | 138.35 - 147.90 | 0.8518 times | Thu 25 June 2026 | 140.80 (-2.73%) | 144.05 | 138.10 - 148.25 | 0.5275 times | Fri 19 June 2026 | 144.75 (9.95%) | 148.00 | 135.15 - 150.00 | 1.3666 times | Fri 12 June 2026 | 131.65 (-3.2%) | 134.00 | 124.00 - 135.30 | 0.4563 times | Fri 05 June 2026 | 136.00 (-1.59%) | 138.90 | 130.50 - 142.90 | 0.3459 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 127.1 and 137.1
| Monthly Target 1 | 125.23 |
| Monthly Target 2 | 128.97 |
| Monthly Target 3 | 135.23333333333 |
| Monthly Target 4 | 138.97 |
| Monthly Target 5 | 145.23 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.70 (-1.48%) | 141.50 | 131.50 - 141.50 | 0.1623 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.3227 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.9699 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.7799 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.0983 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9527 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5327 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 1.0018 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7345 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.4452 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.7831 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 80.23 and 147.5
| Yearly Target 1 | 62.74 |
| Yearly Target 2 | 97.72 |
| Yearly Target 3 | 130.01 |
| Yearly Target 4 | 164.99 |
| Yearly Target 5 | 197.28 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 132.70 (-6.84%) | 143.90 | 95.03 - 162.30 | 0.154 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.504 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.0788 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3688 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6612 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0084 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3331 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6037 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.288 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 130, while middle bands are at 132 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abml (532974) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.12 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 132.96 |
| 20 day DMA | 133.6 |
| 35 day DMA | 138.29 |
| 50 day DMA | 137.82 |
| 100 day DMA | 135.15 |
| 150 day DMA | 133.59 |
| 200 day DMA | 138.73 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 133.25 | 133.05 |
| 12 day EMA | 133.61 | 133.78 | 133.8 |
| 20 day EMA | 134.71 | 134.92 | 135.05 |
| 35 day EMA | 135.64 | 135.81 | 135.94 |
| 50 day EMA | 137.51 | 137.71 | 137.88 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 133.2 | 133.27 |
| 12 day SMA | 132.96 | 132.88 | 132.73 |
| 20 day SMA | 133.6 | 134.11 | 135.26 |
| 35 day SMA | 138.29 | 138.65 | 138.97 |
| 50 day SMA | 137.82 | 137.89 | 137.98 |
| 100 day SMA | 135.15 | 134.99 | 134.87 |
| 150 day SMA | 133.59 | 133.66 | 133.72 |
| 200 day SMA | 138.73 | 138.87 | 138.98 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
