Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 127.43 and 131.98
| Intraday Target 1 | 126.38 |
| Intraday Target 2 | 128.47 |
| Intraday Target 3 | 130.93333333333 |
| Intraday Target 4 | 133.02 |
| Intraday Target 5 | 135.48 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 130.55 (-0.04%) | 132.60 | 128.85 - 133.40 | 0.8641 times | Mon 08 June 2026 | 130.60 (-3.97%) | 134.00 | 130.10 - 135.30 | 1.0525 times | Fri 05 June 2026 | 136.00 (-0.37%) | 137.50 | 136.00 - 138.25 | 0.3566 times | Thu 04 June 2026 | 136.50 (-1.76%) | 141.00 | 135.95 - 141.00 | 0.3228 times | Wed 03 June 2026 | 138.95 (0.14%) | 138.40 | 136.35 - 139.35 | 0.6727 times | Tue 02 June 2026 | 138.75 (1.72%) | 130.50 | 130.50 - 139.60 | 0.5039 times | Mon 01 June 2026 | 136.40 (-1.3%) | 138.90 | 136.40 - 142.90 | 1.4427 times | Fri 29 May 2026 | 138.20 (-2.71%) | 142.10 | 137.55 - 142.10 | 1.9462 times | Wed 27 May 2026 | 142.05 (0.11%) | 141.95 | 140.25 - 143.50 | 0.7307 times | Tue 26 May 2026 | 141.90 (0%) | 142.20 | 140.00 - 143.40 | 2.1076 times | Mon 25 May 2026 | 141.90 (2.34%) | 137.50 | 137.50 - 143.75 | 1.9595 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 126.48 and 132.93
| Weekly Target 1 | 125.12 |
| Weekly Target 2 | 127.83 |
| Weekly Target 3 | 131.56666666667 |
| Weekly Target 4 | 134.28 |
| Weekly Target 5 | 138.02 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 130.55 (-4.01%) | 134.00 | 128.85 - 135.30 | 0.2288 times | Fri 05 June 2026 | 136.00 (-1.59%) | 138.90 | 130.50 - 142.90 | 0.3938 times | Fri 29 May 2026 | 138.20 (-0.32%) | 137.50 | 137.50 - 143.75 | 0.8052 times | Fri 22 May 2026 | 138.65 (-0.64%) | 138.00 | 125.65 - 142.00 | 0.8258 times | Fri 15 May 2026 | 139.55 (-4.48%) | 143.75 | 132.50 - 148.00 | 0.4902 times | Fri 08 May 2026 | 146.10 (-0.75%) | 147.20 | 142.50 - 151.00 | 0.5379 times | Thu 30 April 2026 | 147.21 (3.04%) | 142.74 | 141.99 - 153.41 | 1.122 times | Fri 24 April 2026 | 142.86 (1.45%) | 148.97 | 139.53 - 158.48 | 3.6929 times | Fri 17 April 2026 | 140.82 (6.5%) | 126.00 | 123.00 - 144.40 | 1.4163 times | Fri 10 April 2026 | 132.22 (20.41%) | 119.00 | 109.09 - 132.66 | 0.487 times | Thu 02 April 2026 | 109.81 (6.51%) | 100.00 | 95.03 - 115.98 | 0.8468 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 122.68 and 136.73
| Monthly Target 1 | 120.05 |
| Monthly Target 2 | 125.3 |
| Monthly Target 3 | 134.1 |
| Monthly Target 4 | 139.35 |
| Monthly Target 5 | 148.15 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 130.55 (-5.54%) | 138.90 | 128.85 - 142.90 | 0.137 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.5851 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 1.5742 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.7147 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.3997 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.7516 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.551 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.334 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.3377 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 3.6149 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 2.3616 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 81.07 and 144.52
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 97.56 |
| Yearly Target 3 | 128.02 |
| Yearly Target 4 | 161.01 |
| Yearly Target 5 | 191.47 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 130.55 (-8.35%) | 143.90 | 95.03 - 158.48 | 0.0975 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5073 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.0921 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3776 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6654 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0212 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3416 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6075 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2899 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 141
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.49 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 134.52 |
| 12 day DMA | 137.54 |
| 20 day DMA | 137.49 |
| 35 day DMA | 141.78 |
| 50 day DMA | 135.21 |
| 100 day DMA | 131.02 |
| 150 day DMA | 137.92 |
| 200 day DMA | 147.11 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.58 | 135.09 | 137.34 |
| 12 day EMA | 136.11 | 137.12 | 138.31 |
| 20 day EMA | 137.06 | 137.74 | 138.49 |
| 35 day EMA | 134.93 | 135.19 | 135.46 |
| 50 day EMA | 133.21 | 133.32 | 133.43 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.52 | 136.16 | 137.32 |
| 12 day SMA | 137.54 | 137.88 | 138.29 |
| 20 day SMA | 137.49 | 138.26 | 139.03 |
| 35 day SMA | 141.78 | 142.07 | 142.31 |
| 50 day SMA | 135.21 | 134.66 | 134.27 |
| 100 day SMA | 131.02 | 131.15 | 131.27 |
| 150 day SMA | 137.92 | 138.14 | 138.37 |
| 200 day SMA | 147.11 | 147.3 | 147.5 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
