Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 118.75 and 126.4
| Intraday Target 1 | 112.88 |
| Intraday Target 2 | 116.97 |
| Intraday Target 3 | 120.53333333333 |
| Intraday Target 4 | 124.62 |
| Intraday Target 5 | 128.18 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 121.05 (-1.18%) | 116.45 | 116.45 - 124.10 | 1.592 times | Wed 11 March 2026 | 122.50 (-0.69%) | 131.00 | 122.05 - 131.00 | 0.5765 times | Tue 10 March 2026 | 123.35 (1.23%) | 122.00 | 121.15 - 124.50 | 0.6039 times | Mon 09 March 2026 | 121.85 (-4.77%) | 124.05 | 120.65 - 124.05 | 0.6915 times | Fri 06 March 2026 | 127.95 (0.43%) | 128.50 | 127.90 - 129.75 | 0.7888 times | Thu 05 March 2026 | 127.40 (-1.74%) | 127.75 | 126.20 - 133.40 | 2.4804 times | Wed 04 March 2026 | 129.65 (-2.74%) | 132.85 | 127.55 - 132.85 | 0.4265 times | Mon 02 March 2026 | 133.30 (1.83%) | 124.95 | 122.30 - 136.95 | 1.5184 times | Fri 27 February 2026 | 130.90 (-0.83%) | 130.25 | 130.00 - 132.20 | 0.3143 times | Thu 26 February 2026 | 132.00 (0.3%) | 133.60 | 131.20 - 134.35 | 1.0076 times | Wed 25 February 2026 | 131.60 (-2.99%) | 136.40 | 131.60 - 136.55 | 0.5685 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 111.48 and 126.03
| Weekly Target 1 | 108.28 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 122.83333333333 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 137.38 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 121.05 (-5.39%) | 124.05 | 116.45 - 131.00 | 0.3989 times | Fri 06 March 2026 | 127.95 (-2.25%) | 124.95 | 122.30 - 136.95 | 0.6004 times | Fri 27 February 2026 | 130.90 (-1.73%) | 131.55 | 130.00 - 139.80 | 0.3808 times | Fri 20 February 2026 | 133.20 (-0.19%) | 133.45 | 131.75 - 157.85 | 0.5582 times | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 1.1236 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 1.1713 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.6336 times | Fri 23 January 2026 | 116.75 (-11.79%) | 130.00 | 116.50 - 132.40 | 1.828 times | Fri 16 January 2026 | 132.35 (-5.4%) | 140.00 | 131.60 - 144.45 | 0.7812 times | Fri 09 January 2026 | 139.90 (-3.38%) | 132.10 | 132.10 - 148.00 | 1.5241 times | Fri 02 January 2026 | 144.80 (-0.82%) | 144.00 | 138.90 - 149.50 | 1.1906 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 108.5 and 129
| Monthly Target 1 | 104.32 |
| Monthly Target 2 | 112.68 |
| Monthly Target 3 | 124.81666666667 |
| Monthly Target 4 | 133.18 |
| Monthly Target 5 | 145.32 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 121.05 (-7.52%) | 124.95 | 116.45 - 136.95 | 0.0794 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.2569 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.483 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.3541 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2147 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.8598 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.3233 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.5178 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.1874 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.7237 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 1.068 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 95.65 and 139.45
| Yearly Target 1 | 87.18 |
| Yearly Target 2 | 104.12 |
| Yearly Target 3 | 130.98333333333 |
| Yearly Target 4 | 147.92 |
| Yearly Target 5 | 174.78 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 121.05 (-15.02%) | 143.90 | 114.05 - 157.85 | 0.0301 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5111 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.1079 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.388 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6704 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0365 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3518 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6121 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2921 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abml 532974 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Abml 532974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.13
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 121, while middle bands are at 126 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.09 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 123.34 |
| 12 day DMA | 128.1 |
| 20 day DMA | 131.07 |
| 35 day DMA | 128.36 |
| 50 day DMA | 130.98 |
| 100 day DMA | 142.74 |
| 150 day DMA | 153.95 |
| 200 day DMA | 161.3 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.46 | 124.66 | 125.74 |
| 12 day EMA | 126.72 | 127.75 | 128.71 |
| 20 day EMA | 128.46 | 129.24 | 129.95 |
| 35 day EMA | 130.57 | 131.13 | 131.64 |
| 50 day EMA | 131.37 | 131.79 | 132.17 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.34 | 124.61 | 126.04 |
| 12 day SMA | 128.1 | 129.05 | 129.95 |
| 20 day SMA | 131.07 | 131.76 | 132.44 |
| 35 day SMA | 128.36 | 128.35 | 128.4 |
| 50 day SMA | 130.98 | 131.44 | 131.85 |
| 100 day SMA | 142.74 | 143.1 | 143.51 |
| 150 day SMA | 153.95 | 154.28 | 154.61 |
| 200 day SMA | 161.3 | 161.49 | 161.69 |


