Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 134.8 and 136.95
| Intraday Target 1 | 134.37 |
| Intraday Target 2 | 135.23 |
| Intraday Target 3 | 136.51666666667 |
| Intraday Target 4 | 137.38 |
| Intraday Target 5 | 138.67 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.10 (-2.09%) | 137.15 | 135.65 - 137.80 | 0.3948 times | Wed 18 February 2026 | 139.00 (-0.64%) | 146.75 | 136.00 - 146.75 | 0.6433 times | Tue 17 February 2026 | 139.90 (4.79%) | 134.15 | 131.75 - 157.85 | 1.2009 times | Mon 16 February 2026 | 133.50 (0.04%) | 133.45 | 132.25 - 133.70 | 0.3192 times | Fri 13 February 2026 | 133.45 (-2.23%) | 138.00 | 132.40 - 138.00 | 0.1276 times | Thu 12 February 2026 | 136.50 (1.26%) | 136.40 | 131.95 - 137.00 | 0.3444 times | Wed 11 February 2026 | 134.80 (-0.96%) | 137.00 | 132.40 - 137.00 | 0.9259 times | Tue 10 February 2026 | 136.10 (2.99%) | 131.25 | 130.05 - 136.55 | 3.4079 times | Mon 09 February 2026 | 132.15 (6.23%) | 123.25 | 123.25 - 140.70 | 1.9643 times | Fri 06 February 2026 | 124.40 (-1.5%) | 127.00 | 123.00 - 127.00 | 0.6717 times | Thu 05 February 2026 | 126.30 (-2.77%) | 128.65 | 125.20 - 130.65 | 0.7324 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 133.93 and 160.03
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 125.95 |
| Weekly Target 3 | 141.9 |
| Weekly Target 4 | 152.05 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.10 (1.99%) | 133.45 | 131.75 - 157.85 | 0.3542 times | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 0.9373 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 0.9772 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.3629 times | Fri 23 January 2026 | 116.75 (-11.79%) | 130.00 | 116.50 - 132.40 | 1.525 times | Fri 16 January 2026 | 132.35 (-5.4%) | 140.00 | 131.60 - 144.45 | 0.6517 times | Fri 09 January 2026 | 139.90 (-3.38%) | 132.10 | 132.10 - 148.00 | 1.2715 times | Fri 02 January 2026 | 144.80 (-0.82%) | 144.00 | 138.90 - 149.50 | 0.9933 times | Fri 26 December 2025 | 146.00 (-0.21%) | 146.65 | 141.25 - 149.70 | 0.5677 times | Fri 19 December 2025 | 146.30 (-1.48%) | 141.15 | 141.15 - 164.25 | 1.3592 times | Fri 12 December 2025 | 148.50 (-0.8%) | 150.80 | 145.00 - 150.80 | 0.3063 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 126.3 and 167.65
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 115.78 |
| Monthly Target 3 | 136.81666666667 |
| Monthly Target 4 | 157.13 |
| Monthly Target 5 | 178.17 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.10 (8.92%) | 126.55 | 116.50 - 157.85 | 0.1973 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.4412 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.3235 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.1961 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.7853 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.1222 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.3864 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.0846 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.4879 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.9755 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2596 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 103.18 and 146.98
| Yearly Target 1 | 92.2 |
| Yearly Target 2 | 114.15 |
| Yearly Target 3 | 136 |
| Yearly Target 4 | 157.95 |
| Yearly Target 5 | 179.8 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 136.10 (-4.46%) | 143.90 | 114.05 - 157.85 | 0.0257 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5113 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.109 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3887 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6708 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0375 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3524 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6124 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2922 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abml 532974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abml 532974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 114, while middle bands are at 121 and 136
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.96 and Abml 532974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 136.39 |
| 12 day DMA | 133.51 |
| 20 day DMA | 128.35 |
| 35 day DMA | 131.54 |
| 50 day DMA | 136 |
| 100 day DMA | 148.75 |
| 150 day DMA | 158.17 |
| 200 day DMA | 163.03 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.52 | 136.73 | 135.59 |
| 12 day EMA | 133.78 | 133.36 | 132.33 |
| 20 day EMA | 132.56 | 132.19 | 131.47 |
| 35 day EMA | 134.28 | 134.17 | 133.89 |
| 50 day EMA | 137.15 | 137.19 | 137.12 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.39 | 136.47 | 135.63 |
| 12 day SMA | 133.51 | 132.57 | 130.97 |
| 20 day SMA | 128.35 | 127.69 | 126.77 |
| 35 day SMA | 131.54 | 131.72 | 131.85 |
| 50 day SMA | 136 | 136.26 | 136.43 |
| 100 day SMA | 148.75 | 149.14 | 149.53 |
| 150 day SMA | 158.17 | 158.43 | 158.74 |
| 200 day SMA | 163.03 | 163.06 | 163.08 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
