ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong intraday Stock price targets for Abml are 104.16 and 110.36

Intraday Target 1102.27
Intraday Target 2106.04
Intraday Target 3108.47
Intraday Target 4112.24
Intraday Target 5114.67

Daily price and volume Abml

Date Closing Open Range Volume
Thu 02 April 2026 109.81 (0.65%) 110.00 104.70 - 110.90 1.0627 times
Wed 01 April 2026 109.10 (12.88%) 102.40 95.03 - 115.98 1.3106 times
Mon 30 March 2026 96.65 (-6.26%) 100.00 95.35 - 101.90 2.2408 times
Fri 27 March 2026 103.10 (-5.5%) 107.00 101.75 - 107.50 1.3284 times
Wed 25 March 2026 109.10 (0.88%) 108.85 107.00 - 112.00 0.9754 times
Tue 24 March 2026 108.15 (5.26%) 107.95 105.40 - 110.70 0.6506 times
Mon 23 March 2026 102.75 (-7.76%) 111.55 101.60 - 111.55 0.6447 times
Fri 20 March 2026 111.40 (-1.81%) 115.95 111.00 - 116.80 0.9131 times
Thu 19 March 2026 113.45 (-2.95%) 115.00 112.80 - 116.70 0.4286 times
Wed 18 March 2026 116.90 (1.52%) 116.95 116.55 - 119.45 0.4451 times
Tue 17 March 2026 115.15 (-0.09%) 116.00 115.00 - 118.85 5.3209 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 102.42 and 123.37

Weekly Target 185.99
Weekly Target 297.9
Weekly Target 3106.94
Weekly Target 4118.85
Weekly Target 5127.89

Weekly price and volumes for Abml

Date Closing Open Range Volume
Thu 02 April 2026 109.81 (6.51%) 100.00 95.03 - 115.98 1.3196 times
Fri 27 March 2026 103.10 (-7.45%) 111.55 101.60 - 112.00 1.0293 times
Fri 20 March 2026 111.40 (-4.62%) 116.00 111.00 - 119.45 2.3169 times
Fri 13 March 2026 116.80 (-8.71%) 124.05 114.20 - 131.00 0.5488 times
Fri 06 March 2026 127.95 (-2.25%) 124.95 122.30 - 136.95 0.5255 times
Fri 27 February 2026 130.90 (-1.73%) 131.55 130.00 - 139.80 0.3333 times
Fri 20 February 2026 133.20 (-0.19%) 133.45 131.75 - 157.85 0.4885 times
Fri 13 February 2026 133.45 (7.27%) 123.25 123.25 - 140.70 0.9833 times
Fri 06 February 2026 124.40 (-0.44%) 126.55 116.50 - 136.00 1.0251 times
Fri 30 January 2026 124.95 (7.02%) 115.30 114.05 - 124.95 1.4297 times
Fri 23 January 2026 116.75 (-11.79%) 130.00 116.50 - 132.40 1.5998 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 102.42 and 123.37

Monthly Target 185.99
Monthly Target 297.9
Monthly Target 3106.94
Monthly Target 4118.85
Monthly Target 5127.89

Monthly price and volumes Abml

Date Closing Open Range Volume
Thu 02 April 2026 109.81 (13.62%) 102.40 95.03 - 115.98 0.0798 times
Mon 30 March 2026 96.65 (-26.17%) 124.95 95.35 - 136.95 0.5952 times
Fri 27 February 2026 130.90 (4.76%) 126.55 116.50 - 157.85 0.3328 times
Fri 30 January 2026 124.95 (-12.29%) 143.90 114.05 - 148.00 0.6259 times
Wed 31 December 2025 142.45 (-8.1%) 155.20 138.90 - 164.25 0.4589 times
Fri 28 November 2025 155.00 (-4.14%) 157.65 151.05 - 166.40 0.2782 times
Fri 31 October 2025 161.70 (-5.22%) 171.30 154.20 - 180.40 1.114 times
Tue 30 September 2025 170.60 (-5.14%) 181.25 169.40 - 197.20 3.0103 times
Fri 29 August 2025 179.85 (4.66%) 166.65 151.95 - 194.80 1.9666 times
Thu 31 July 2025 171.85 (-11.37%) 192.65 165.05 - 200.95 1.5385 times
Mon 30 June 2025 193.90 (4.02%) 178.05 165.35 - 207.35 3.5291 times

 monthly chart Abml

Yearly price and charts Abml

Strong yearly Stock price targets for Abml 532974 are 71.01 and 133.83

Yearly Target 158.08
Yearly Target 283.94
Yearly Target 3120.89666666667
Yearly Target 4146.76
Yearly Target 5183.72

Yearly price and volumes Abml

Date Closing Open Range Volume
Thu 02 April 2026 109.81 (-22.91%) 143.90 95.03 - 157.85 0.0462 times
Wed 31 December 2025 142.45 (-45.92%) 274.60 130.90 - 274.60 0.5102 times
Tue 31 December 2024 263.40 (154.37%) 107.25 88.05 - 303.00 2.1041 times
Fri 29 December 2023 103.55 (73.74%) 58.50 43.15 - 125.30 1.3855 times
Fri 30 December 2022 59.60 (-4.94%) 61.30 47.05 - 78.20 0.6692 times
Fri 31 December 2021 62.70 (39.49%) 45.00 38.00 - 88.50 2.0328 times
Thu 31 December 2020 44.95 (27.7%) 35.80 16.25 - 47.90 1.3493 times
Tue 31 December 2019 35.20 (-37.48%) 56.60 28.50 - 64.60 0.611 times
Mon 31 December 2018 56.30 (0%) 46.50 39.00 - 67.90 0.2915 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Abml

Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abml 532974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abml 532974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.55

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 107 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Abml in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Abml 532974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 105.55
12 day DMA 109.23
20 day DMA 115.07
35 day DMA 123.42
50 day DMA 123.3
100 day DMA 135.97
150 day DMA 148.44
200 day DMA 156.38

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA106.99105.58103.82
12 day EMA109.9109.92110.07
20 day EMA113.8114.22114.76
35 day EMA117.98118.46119.01
50 day EMA122.45122.97123.54

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA105.55105.22103.95
12 day SMA109.23109.82110.81
20 day SMA115.07116.24117.33
35 day SMA123.42124.06124.5
50 day SMA123.3123.69124.15
100 day SMA135.97136.45136.96
150 day SMA148.44148.88149.3
200 day SMA156.38156.79157.22

Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top