ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong intraday Stock price targets for Abml are 124.9 and 127.45

Intraday Target 1124.43
Intraday Target 2125.37
Intraday Target 3126.98333333333
Intraday Target 4127.92
Intraday Target 5129.53

Daily price and volume Abml

Date Closing Open Range Volume
Fri 04 September 2026 126.30 (-0.98%) 127.55 126.05 - 128.60 2.769 times
Thu 03 September 2026 127.55 (0.71%) 127.00 126.00 - 128.90 0.7707 times
Wed 02 September 2026 126.65 (-1.21%) 128.20 125.85 - 128.20 0.4782 times
Tue 01 September 2026 128.20 (1.22%) 128.55 127.05 - 128.95 0.2045 times
Mon 31 August 2026 126.65 (-2.31%) 129.65 126.00 - 129.65 0.7479 times
Fri 28 August 2026 129.65 (0%) 129.65 128.00 - 130.70 0.4387 times
Thu 27 August 2026 129.65 (2.01%) 126.00 125.85 - 132.10 2.3017 times
Wed 26 August 2026 127.10 (-0.24%) 127.10 125.65 - 128.40 1.4886 times
Tue 25 August 2026 127.40 (0.91%) 126.00 125.75 - 128.30 0.4394 times
Mon 24 August 2026 126.25 (-0.51%) 126.50 124.60 - 129.20 0.3613 times
Fri 21 August 2026 126.90 (-0.24%) 127.50 126.05 - 129.35 0.4482 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 124.18 and 127.98

Weekly Target 1123.47
Weekly Target 2124.88
Weekly Target 3127.26666666667
Weekly Target 4128.68
Weekly Target 5131.07

Weekly price and volumes for Abml

Date Closing Open Range Volume
Fri 04 September 2026 126.30 (-2.58%) 129.65 125.85 - 129.65 0.4059 times
Fri 28 August 2026 129.65 (2.17%) 126.50 124.60 - 132.10 0.4107 times
Fri 21 August 2026 126.90 (-3.61%) 131.05 126.05 - 131.50 0.4446 times
Fri 14 August 2026 131.65 (-0.53%) 131.50 131.05 - 134.35 0.3147 times
Fri 07 August 2026 132.35 (-1.74%) 141.50 132.10 - 141.50 0.3195 times
Fri 31 July 2026 134.70 (2.2%) 133.45 130.00 - 135.20 0.7087 times
Fri 24 July 2026 131.80 (-3.3%) 138.85 130.00 - 138.90 0.7885 times
Fri 17 July 2026 136.30 (-8.71%) 149.80 135.20 - 162.30 4.4045 times
Fri 10 July 2026 149.30 (3.11%) 142.25 136.50 - 152.25 1.2392 times
Fri 03 July 2026 144.80 (2.84%) 141.00 138.35 - 147.90 0.9637 times
Thu 25 June 2026 140.80 (-2.73%) 144.05 138.10 - 148.25 0.5968 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 124.53 and 127.63

Monthly Target 1123.93
Monthly Target 2125.12
Monthly Target 3127.03333333333
Monthly Target 4128.22
Monthly Target 5130.13

Monthly price and volumes Abml

Date Closing Open Range Volume
Fri 04 September 2026 126.30 (-0.28%) 128.55 125.85 - 128.95 0.1023 times
Mon 31 August 2026 126.65 (-5.98%) 141.50 124.60 - 141.50 0.4599 times
Fri 31 July 2026 134.70 (-5.31%) 142.50 130.00 - 162.30 2.3339 times
Tue 30 June 2026 142.25 (2.93%) 138.90 124.00 - 150.00 0.9746 times
Fri 29 May 2026 138.20 (-6.12%) 147.20 125.65 - 151.00 0.7837 times
Thu 30 April 2026 147.21 (52.31%) 102.40 95.03 - 158.48 2.1084 times
Mon 30 March 2026 96.65 (-26.17%) 124.95 95.35 - 136.95 0.9573 times
Fri 27 February 2026 130.90 (4.76%) 126.55 116.50 - 157.85 0.5353 times
Fri 30 January 2026 124.95 (-12.29%) 143.90 114.05 - 148.00 1.0066 times
Wed 31 December 2025 142.45 (-8.1%) 155.20 138.90 - 164.25 0.738 times
Fri 28 November 2025 155.00 (-4.14%) 157.65 151.05 - 166.40 0.4474 times

 monthly chart Abml

Yearly price and charts Abml

Strong yearly Stock price targets for Abml 532974 are 77.03 and 144.3

Yearly Target 160.61
Yearly Target 293.45
Yearly Target 3127.87666666667
Yearly Target 4160.72
Yearly Target 5195.15

Yearly price and volumes Abml

Date Closing Open Range Volume
Fri 04 September 2026 126.30 (-11.34%) 143.90 95.03 - 162.30 0.1609 times
Wed 31 December 2025 142.45 (-45.92%) 274.60 130.90 - 274.60 0.5036 times
Tue 31 December 2024 263.40 (154.37%) 107.25 88.05 - 303.00 2.0772 times
Fri 29 December 2023 103.55 (73.74%) 58.50 43.15 - 125.30 1.3678 times
Fri 30 December 2022 59.60 (-4.94%) 61.30 47.05 - 78.20 0.6607 times
Fri 31 December 2021 62.70 (39.49%) 45.00 38.00 - 88.50 2.0068 times
Thu 31 December 2020 44.95 (27.7%) 35.80 16.25 - 47.90 1.3321 times
Tue 31 December 2019 35.20 (-37.48%) 56.60 28.50 - 64.60 0.6032 times
Mon 31 December 2018 56.30 (0%) 46.50 39.00 - 67.90 0.2878 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Abml

Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abml 532974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abml 532974 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abml 532974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.13

Munafa value: 21 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Abml in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Abml is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.56 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 127.07
12 day DMA 127.46
20 day DMA 128.89
35 day DMA 130.69
50 day DMA 134.67
100 day DMA 137.72
150 day DMA 132.96
200 day DMA 135.96

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA127.15127.57127.58
12 day EMA127.91128.2128.32
20 day EMA129.06129.35129.54
35 day EMA131.86132.19132.46
50 day EMA134.7135.04135.35

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA127.07127.74128.16
12 day SMA127.46127.52127.64
20 day SMA128.89129.2129.47
35 day SMA130.69130.98131.33
50 day SMA134.67134.98135.3
100 day SMA137.72137.78137.77
150 day SMA132.96132.91132.84
200 day SMA135.96136.11136.26

Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top