ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong intraday Stock price targets for Abml are 138.85 and 141.7

Intraday Target 1138.37
Intraday Target 2139.33
Intraday Target 3141.21666666667
Intraday Target 4142.18
Intraday Target 5144.07

Daily price and volume Abml

Date Closing Open Range Volume
Tue 06 January 2026 140.30 (-1.99%) 143.10 140.25 - 143.10 2.0278 times
Mon 05 January 2026 143.15 (-1.14%) 132.10 132.10 - 145.50 0.6678 times
Fri 02 January 2026 144.80 (1.76%) 143.25 140.50 - 144.80 1.0626 times
Thu 01 January 2026 142.30 (-0.11%) 143.90 141.90 - 143.90 0.2053 times
Wed 31 December 2025 142.45 (-0.9%) 143.75 138.90 - 144.75 1.5651 times
Tue 30 December 2025 143.75 (0.49%) 142.45 139.30 - 149.50 0.9518 times
Mon 29 December 2025 143.05 (-2.02%) 144.00 140.10 - 145.65 1.0142 times
Fri 26 December 2025 146.00 (-0.44%) 144.30 143.05 - 147.35 0.8653 times
Wed 24 December 2025 146.65 (0.14%) 147.40 145.80 - 149.70 1.4875 times
Tue 23 December 2025 146.45 (-0.1%) 143.10 141.25 - 147.65 0.1526 times
Mon 22 December 2025 146.60 (0.21%) 146.65 146.00 - 148.95 0.2373 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 136.2 and 149.6

Weekly Target 1125.9
Weekly Target 2133.1
Weekly Target 3139.3
Weekly Target 4146.5
Weekly Target 5152.7

Weekly price and volumes for Abml

Date Closing Open Range Volume
Tue 06 January 2026 140.30 (-3.11%) 132.10 132.10 - 145.50 0.8211 times
Fri 02 January 2026 144.80 (-0.82%) 144.00 138.90 - 149.50 1.4618 times
Fri 26 December 2025 146.00 (-0.21%) 146.65 141.25 - 149.70 0.8354 times
Fri 19 December 2025 146.30 (-1.48%) 141.15 141.15 - 164.25 2.0003 times
Fri 12 December 2025 148.50 (-0.8%) 150.80 145.00 - 150.80 0.4507 times
Fri 05 December 2025 149.70 (-3.42%) 155.20 149.50 - 157.00 1.1121 times
Fri 28 November 2025 155.00 (-1.46%) 158.00 151.55 - 166.40 0.6085 times
Fri 21 November 2025 157.30 (0.29%) 156.60 151.05 - 165.65 1.1999 times
Fri 14 November 2025 156.85 (-1.29%) 164.50 156.00 - 164.50 0.5381 times
Fri 07 November 2025 158.90 (-1.73%) 157.65 156.70 - 161.95 0.9721 times
Fri 31 October 2025 161.70 (-1.61%) 163.00 160.05 - 166.05 0.5884 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 129.5 and 142.9

Monthly Target 1125.9
Monthly Target 2133.1
Monthly Target 3139.3
Monthly Target 4146.5
Monthly Target 5152.7

Monthly price and volumes Abml

Date Closing Open Range Volume
Tue 06 January 2026 140.30 (-1.51%) 143.90 132.10 - 145.50 0.0736 times
Wed 31 December 2025 142.45 (-8.1%) 155.20 138.90 - 164.25 0.3337 times
Fri 28 November 2025 155.00 (-4.14%) 157.65 151.05 - 166.40 0.2023 times
Fri 31 October 2025 161.70 (-5.22%) 171.30 154.20 - 180.40 0.8103 times
Tue 30 September 2025 170.60 (-5.14%) 181.25 169.40 - 197.20 2.1895 times
Fri 29 August 2025 179.85 (4.66%) 166.65 151.95 - 194.80 1.4304 times
Thu 31 July 2025 171.85 (-11.37%) 192.65 165.05 - 200.95 1.119 times
Mon 30 June 2025 193.90 (4.02%) 178.05 165.35 - 207.35 2.5669 times
Fri 30 May 2025 186.40 (30.35%) 142.95 136.05 - 187.05 1.0065 times
Wed 30 April 2025 143.00 (-12.67%) 161.00 143.00 - 161.80 0.2678 times
Fri 28 March 2025 163.75 (13.09%) 145.00 130.90 - 174.60 0.7723 times

 monthly chart Abml

Yearly price and charts Abml

Strong yearly Stock price targets for Abml 532974 are 129.5 and 142.9

Yearly Target 1125.9
Yearly Target 2133.1
Yearly Target 3139.3
Yearly Target 4146.5
Yearly Target 5152.7

Yearly price and volumes Abml

Date Closing Open Range Volume
Tue 06 January 2026 140.30 (-1.51%) 143.90 132.10 - 145.50 0.0029 times
Wed 31 December 2025 142.45 (-45.92%) 274.60 130.90 - 274.60 0.5126 times
Tue 31 December 2024 263.40 (154.37%) 107.25 88.05 - 303.00 2.1143 times
Fri 29 December 2023 103.55 (73.74%) 58.50 43.15 - 125.30 1.3922 times
Fri 30 December 2022 59.60 (-4.94%) 61.30 47.05 - 78.20 0.6725 times
Fri 31 December 2021 62.70 (39.49%) 45.00 38.00 - 88.50 2.0427 times
Thu 31 December 2020 44.95 (27.7%) 35.80 16.25 - 47.90 1.3559 times
Tue 31 December 2019 35.20 (-37.48%) 56.60 28.50 - 64.60 0.614 times
Mon 31 December 2018 56.30 (0%) 46.50 39.00 - 67.90 0.2929 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of Abml

Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 144.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Abml 532974 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Abml 532974 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abml 532974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.85

Munafa value: 10 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 3 points

Upper Bollinger band is at 151 and lower is at 141, while middle bands are at 144 and 149

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abml in short term and the sell signal is strong.

Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Abml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.48 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 142.6
12 day DMA 144.32
20 day DMA 145.8
35 day DMA 149.52
50 day DMA 152.56
100 day DMA 163.72
150 day DMA 170.54
200 day DMA 167.04

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA142.53143.65143.9
12 day EMA144.15144.85145.16
20 day EMA145.89146.48146.83
35 day EMA149.09149.61149.99
50 day EMA152.34152.83153.23

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA142.6143.29143.27
12 day SMA144.32144.74144.98
20 day SMA145.8146.14146.47
35 day SMA149.52149.96150.35
50 day SMA152.56153.04153.46
100 day SMA163.72164.01164.31
150 day SMA170.54170.79170.97
200 day SMA167.04167.09167.1

Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top