Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 134.23 and 139.28
| Intraday Target 1 | 130.1 |
| Intraday Target 2 | 133.3 |
| Intraday Target 3 | 135.15 |
| Intraday Target 4 | 138.35 |
| Intraday Target 5 | 140.2 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.50 (1.26%) | 136.40 | 131.95 - 137.00 | 0.2514 times | Wed 11 February 2026 | 134.80 (-0.96%) | 137.00 | 132.40 - 137.00 | 0.6758 times | Tue 10 February 2026 | 136.10 (2.99%) | 131.25 | 130.05 - 136.55 | 2.4874 times | Mon 09 February 2026 | 132.15 (6.23%) | 123.25 | 123.25 - 140.70 | 1.4338 times | Fri 06 February 2026 | 124.40 (-1.5%) | 127.00 | 123.00 - 127.00 | 0.4903 times | Thu 05 February 2026 | 126.30 (-2.77%) | 128.65 | 125.20 - 130.65 | 0.5346 times | Wed 04 February 2026 | 129.90 (4.09%) | 124.35 | 123.15 - 131.50 | 0.2158 times | Tue 03 February 2026 | 124.80 (4.13%) | 129.80 | 123.00 - 136.00 | 2.8654 times | Mon 02 February 2026 | 119.85 (-0.75%) | 120.40 | 116.50 - 120.75 | 0.4638 times | Sun 01 February 2026 | 120.75 (-3.36%) | 126.55 | 119.90 - 126.65 | 0.5818 times | Fri 30 January 2026 | 124.95 (4.43%) | 120.50 | 116.65 - 124.95 | 2.9536 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 129.88 and 147.33
| Weekly Target 1 | 116.03 |
| Weekly Target 2 | 126.27 |
| Weekly Target 3 | 133.48333333333 |
| Weekly Target 4 | 143.72 |
| Weekly Target 5 | 150.93 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.50 (9.73%) | 123.25 | 123.25 - 140.70 | 0.9257 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 0.9836 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.3719 times | Fri 23 January 2026 | 116.75 (-11.79%) | 130.00 | 116.50 - 132.40 | 1.5351 times | Fri 16 January 2026 | 132.35 (-5.4%) | 140.00 | 131.60 - 144.45 | 0.656 times | Fri 09 January 2026 | 139.90 (-3.38%) | 132.10 | 132.10 - 148.00 | 1.2799 times | Fri 02 January 2026 | 144.80 (-0.82%) | 144.00 | 138.90 - 149.50 | 0.9999 times | Fri 26 December 2025 | 146.00 (-0.21%) | 146.65 | 141.25 - 149.70 | 0.5714 times | Fri 19 December 2025 | 146.30 (-1.48%) | 141.15 | 141.15 - 164.25 | 1.3682 times | Fri 12 December 2025 | 148.50 (-0.8%) | 150.80 | 145.00 - 150.80 | 0.3083 times | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 0.7607 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 126.5 and 150.7
| Monthly Target 1 | 107.03 |
| Monthly Target 2 | 121.77 |
| Monthly Target 3 | 131.23333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 155.43 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.50 (9.24%) | 126.55 | 116.50 - 140.70 | 0.1655 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.4426 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.3245 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.1967 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.7879 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.129 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.3909 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.0881 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.496 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.9787 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2604 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 108.3 and 142.25
| Yearly Target 1 | 98.9 |
| Yearly Target 2 | 117.7 |
| Yearly Target 3 | 132.85 |
| Yearly Target 4 | 151.65 |
| Yearly Target 5 | 166.8 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 136.50 (-4.18%) | 143.90 | 114.05 - 148.00 | 0.0244 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5114 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.1093 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3889 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6709 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0378 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3526 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6125 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2922 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 129.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abml 532974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abml 532974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.2
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 126 and price is deviating by 7 points
Upper Bollinger band is at 138 and lower is at 114, while middle bands are at 120 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abml Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abml in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.34 and Abml 532974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 132.79 |
| 12 day DMA | 127.51 |
| 20 day DMA | 125.7 |
| 35 day DMA | 132.68 |
| 50 day DMA | 137.3 |
| 100 day DMA | 150.87 |
| 150 day DMA | 159.91 |
| 200 day DMA | 163.26 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.36 | 131.79 | 130.29 |
| 12 day EMA | 129.96 | 128.77 | 127.67 |
| 20 day EMA | 129.95 | 129.26 | 128.68 |
| 35 day EMA | 133.13 | 132.93 | 132.82 |
| 50 day EMA | 138.35 | 138.43 | 138.58 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.79 | 130.75 | 129.77 |
| 12 day SMA | 127.51 | 126.08 | 124.75 |
| 20 day SMA | 125.7 | 125.62 | 125.76 |
| 35 day SMA | 132.68 | 132.96 | 133.3 |
| 50 day SMA | 137.3 | 137.68 | 138.06 |
| 100 day SMA | 150.87 | 151.3 | 151.75 |
| 150 day SMA | 159.91 | 160.3 | 160.67 |
| 200 day SMA | 163.26 | 163.34 | 163.46 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
