Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 104.16 and 110.36
| Intraday Target 1 | 102.27 |
| Intraday Target 2 | 106.04 |
| Intraday Target 3 | 108.47 |
| Intraday Target 4 | 112.24 |
| Intraday Target 5 | 114.67 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.81 (0.65%) | 110.00 | 104.70 - 110.90 | 1.0627 times | Wed 01 April 2026 | 109.10 (12.88%) | 102.40 | 95.03 - 115.98 | 1.3106 times | Mon 30 March 2026 | 96.65 (-6.26%) | 100.00 | 95.35 - 101.90 | 2.2408 times | Fri 27 March 2026 | 103.10 (-5.5%) | 107.00 | 101.75 - 107.50 | 1.3284 times | Wed 25 March 2026 | 109.10 (0.88%) | 108.85 | 107.00 - 112.00 | 0.9754 times | Tue 24 March 2026 | 108.15 (5.26%) | 107.95 | 105.40 - 110.70 | 0.6506 times | Mon 23 March 2026 | 102.75 (-7.76%) | 111.55 | 101.60 - 111.55 | 0.6447 times | Fri 20 March 2026 | 111.40 (-1.81%) | 115.95 | 111.00 - 116.80 | 0.9131 times | Thu 19 March 2026 | 113.45 (-2.95%) | 115.00 | 112.80 - 116.70 | 0.4286 times | Wed 18 March 2026 | 116.90 (1.52%) | 116.95 | 116.55 - 119.45 | 0.4451 times | Tue 17 March 2026 | 115.15 (-0.09%) | 116.00 | 115.00 - 118.85 | 5.3209 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 102.42 and 123.37
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 106.94 |
| Weekly Target 4 | 118.85 |
| Weekly Target 5 | 127.89 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.81 (6.51%) | 100.00 | 95.03 - 115.98 | 1.3196 times | Fri 27 March 2026 | 103.10 (-7.45%) | 111.55 | 101.60 - 112.00 | 1.0293 times | Fri 20 March 2026 | 111.40 (-4.62%) | 116.00 | 111.00 - 119.45 | 2.3169 times | Fri 13 March 2026 | 116.80 (-8.71%) | 124.05 | 114.20 - 131.00 | 0.5488 times | Fri 06 March 2026 | 127.95 (-2.25%) | 124.95 | 122.30 - 136.95 | 0.5255 times | Fri 27 February 2026 | 130.90 (-1.73%) | 131.55 | 130.00 - 139.80 | 0.3333 times | Fri 20 February 2026 | 133.20 (-0.19%) | 133.45 | 131.75 - 157.85 | 0.4885 times | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 0.9833 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 1.0251 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.4297 times | Fri 23 January 2026 | 116.75 (-11.79%) | 130.00 | 116.50 - 132.40 | 1.5998 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 102.42 and 123.37
| Monthly Target 1 | 85.99 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 106.94 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 127.89 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.81 (13.62%) | 102.40 | 95.03 - 115.98 | 0.0798 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.5952 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.3328 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.6259 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.4589 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2782 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.114 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 3.0103 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.9666 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.5385 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 3.5291 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 71.01 and 133.83
| Yearly Target 1 | 58.08 |
| Yearly Target 2 | 83.94 |
| Yearly Target 3 | 120.89666666667 |
| Yearly Target 4 | 146.76 |
| Yearly Target 5 | 183.72 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.81 (-22.91%) | 143.90 | 95.03 - 157.85 | 0.0462 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5102 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.1041 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3855 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6692 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0328 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3493 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.611 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2915 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abml 532974 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 107.55
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 9 points
Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 107 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abml in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abml is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.86 and Abml 532974 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 105.55 |
| 12 day DMA | 109.23 |
| 20 day DMA | 115.07 |
| 35 day DMA | 123.42 |
| 50 day DMA | 123.3 |
| 100 day DMA | 135.97 |
| 150 day DMA | 148.44 |
| 200 day DMA | 156.38 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.99 | 105.58 | 103.82 |
| 12 day EMA | 109.9 | 109.92 | 110.07 |
| 20 day EMA | 113.8 | 114.22 | 114.76 |
| 35 day EMA | 117.98 | 118.46 | 119.01 |
| 50 day EMA | 122.45 | 122.97 | 123.54 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.55 | 105.22 | 103.95 |
| 12 day SMA | 109.23 | 109.82 | 110.81 |
| 20 day SMA | 115.07 | 116.24 | 117.33 |
| 35 day SMA | 123.42 | 124.06 | 124.5 |
| 50 day SMA | 123.3 | 123.69 | 124.15 |
| 100 day SMA | 135.97 | 136.45 | 136.96 |
| 150 day SMA | 148.44 | 148.88 | 149.3 |
| 200 day SMA | 156.38 | 156.79 | 157.22 |


