Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 113.48 and 117.23
| Intraday Target 1 | 110.58 |
| Intraday Target 2 | 112.62 |
| Intraday Target 3 | 114.33333333333 |
| Intraday Target 4 | 116.37 |
| Intraday Target 5 | 118.08 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.65 (-0.78%) | 113.85 | 112.30 - 116.05 | 1.0842 times | Mon 28 September 2026 | 115.55 (-2.65%) | 121.10 | 115.00 - 122.15 | 0.8651 times | Fri 25 September 2026 | 118.70 (0.38%) | 118.00 | 116.80 - 119.05 | 1.1821 times | Thu 24 September 2026 | 118.25 (-2.99%) | 111.00 | 111.00 - 120.05 | 0.4075 times | Wed 23 September 2026 | 121.90 (2.61%) | 112.00 | 112.00 - 121.95 | 1.5962 times | Tue 22 September 2026 | 118.80 (-1.21%) | 121.60 | 118.10 - 122.00 | 0.7975 times | Mon 21 September 2026 | 120.25 (-0.33%) | 123.60 | 119.95 - 128.00 | 0.8084 times | Fri 18 September 2026 | 120.65 (0.21%) | 120.00 | 118.20 - 121.55 | 0.4899 times | Thu 17 September 2026 | 120.40 (1.22%) | 117.80 | 117.60 - 121.50 | 1.4381 times | Wed 16 September 2026 | 118.95 (1.02%) | 120.00 | 116.50 - 120.00 | 1.3309 times | Tue 15 September 2026 | 117.75 (-2.44%) | 121.00 | 117.55 - 121.85 | 0.9281 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 108.55 and 118.4
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 110.58 |
| Weekly Target 3 | 116.36666666667 |
| Weekly Target 4 | 120.43 |
| Weekly Target 5 | 126.22 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.65 (-3.41%) | 121.10 | 112.30 - 122.15 | 0.3866 times | Fri 25 September 2026 | 118.70 (-1.62%) | 123.60 | 111.00 - 128.00 | 0.9502 times | Fri 18 September 2026 | 120.65 (-0.04%) | 121.00 | 116.50 - 121.85 | 0.8303 times | Fri 11 September 2026 | 120.70 (-4.43%) | 126.00 | 119.00 - 130.00 | 1.1292 times | Fri 04 September 2026 | 126.30 (-2.58%) | 129.65 | 125.85 - 129.65 | 1.0448 times | Fri 28 August 2026 | 129.65 (2.17%) | 126.50 | 124.60 - 132.10 | 1.0573 times | Fri 21 August 2026 | 126.90 (-3.61%) | 131.05 | 126.05 - 131.50 | 1.1445 times | Fri 14 August 2026 | 131.65 (-0.53%) | 131.50 | 131.05 - 134.35 | 0.8102 times | Fri 07 August 2026 | 132.35 (-1.74%) | 141.50 | 132.10 - 141.50 | 0.8226 times | Fri 31 July 2026 | 134.70 (2.2%) | 133.45 | 130.00 - 135.20 | 1.8244 times | Fri 24 July 2026 | 131.80 (-3.3%) | 138.85 | 130.00 - 138.90 | 2.0299 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 103.33 and 122.33
| Monthly Target 1 | 99.55 |
| Monthly Target 2 | 107.1 |
| Monthly Target 3 | 118.55 |
| Monthly Target 4 | 126.1 |
| Monthly Target 5 | 137.55 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.65 (-9.47%) | 128.55 | 111.00 - 130.00 | 0.4644 times | Mon 31 August 2026 | 126.65 (-5.98%) | 141.50 | 124.60 - 141.50 | 0.4431 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.2485 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.9389 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.755 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.0313 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9222 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5157 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.9698 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.711 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.431 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 71.21 and 138.48
| Yearly Target 1 | 56.72 |
| Yearly Target 2 | 85.69 |
| Yearly Target 3 | 123.99333333333 |
| Yearly Target 4 | 152.96 |
| Yearly Target 5 | 191.26 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 114.65 (-19.52%) | 143.90 | 95.03 - 162.30 | 0.1673 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5033 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.0757 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3668 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6602 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0053 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3311 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6028 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2876 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 119.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abml 532974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abml in short term and the sell signal is strong.
Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.99 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 117.81 |
| 12 day DMA | 118.88 |
| 20 day DMA | 121.61 |
| 35 day DMA | 124.81 |
| 50 day DMA | 127.24 |
| 100 day DMA | 133.72 |
| 150 day DMA | 132.08 |
| 200 day DMA | 133.17 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 118.14 | 119.43 |
| 12 day EMA | 119.14 | 119.96 | 120.76 |
| 20 day EMA | 121.12 | 121.8 | 122.46 |
| 35 day EMA | 124.33 | 124.9 | 125.45 |
| 50 day EMA | 127.51 | 128.03 | 128.54 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.81 | 118.64 | 119.58 |
| 12 day SMA | 118.88 | 119.6 | 120.23 |
| 20 day SMA | 121.61 | 122.21 | 122.91 |
| 35 day SMA | 124.81 | 125.33 | 125.81 |
| 50 day SMA | 127.24 | 127.66 | 128.07 |
| 100 day SMA | 133.72 | 134.04 | 134.31 |
| 150 day SMA | 132.08 | 132.25 | 132.37 |
| 200 day SMA | 133.17 | 133.34 | 133.52 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
