ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Abml

Strong intraday Stock price targets for Abml are 119.85 and 123.9

Intraday Target 1118.87
Intraday Target 2120.83
Intraday Target 3122.91666666667
Intraday Target 4124.88
Intraday Target 5126.97

Daily price and volume Abml

Date Closing Open Range Volume
Thu 22 January 2026 122.80 (1.82%) 123.10 120.95 - 125.00 2.2959 times
Wed 21 January 2026 120.60 (-2.94%) 120.05 119.20 - 124.45 1.1904 times
Tue 20 January 2026 124.25 (-3.61%) 127.70 124.00 - 129.45 0.6601 times
Mon 19 January 2026 128.90 (-2.61%) 130.00 128.40 - 132.40 0.7084 times
Fri 16 January 2026 132.35 (-1.89%) 134.90 131.60 - 144.45 1.944 times
Wed 14 January 2026 134.90 (-2%) 137.60 134.00 - 138.00 0.3945 times
Tue 13 January 2026 137.65 (-0.43%) 137.00 135.60 - 140.00 0.3926 times
Mon 12 January 2026 138.25 (-1.18%) 140.00 135.50 - 140.05 0.3574 times
Fri 09 January 2026 139.90 (-2.51%) 143.00 139.90 - 144.45 1.3147 times
Thu 08 January 2026 143.50 (0.24%) 148.00 141.90 - 148.00 0.7421 times
Wed 07 January 2026 143.15 (2.03%) 139.10 139.10 - 143.95 1.3246 times

 Daily chart Abml

Weekly price and charts Abml

Strong weekly Stock price targets for Abml 532974 are 114.4 and 127.6

Weekly Target 1111.6
Weekly Target 2117.2
Weekly Target 3124.8
Weekly Target 4130.4
Weekly Target 5138

Weekly price and volumes for Abml

Date Closing Open Range Volume
Thu 22 January 2026 122.80 (-7.22%) 130.00 119.20 - 132.40 1.2557 times
Fri 16 January 2026 132.35 (-5.4%) 140.00 131.60 - 144.45 0.7988 times
Fri 09 January 2026 139.90 (-3.38%) 132.10 132.10 - 148.00 1.5585 times
Fri 02 January 2026 144.80 (-0.82%) 144.00 138.90 - 149.50 1.2175 times
Fri 26 December 2025 146.00 (-0.21%) 146.65 141.25 - 149.70 0.6958 times
Fri 19 December 2025 146.30 (-1.48%) 141.15 141.15 - 164.25 1.666 times
Fri 12 December 2025 148.50 (-0.8%) 150.80 145.00 - 150.80 0.3754 times
Fri 05 December 2025 149.70 (-3.42%) 155.20 149.50 - 157.00 0.9262 times
Fri 28 November 2025 155.00 (-1.46%) 158.00 151.55 - 166.40 0.5068 times
Fri 21 November 2025 157.30 (0.29%) 156.60 151.05 - 165.65 0.9993 times
Fri 14 November 2025 156.85 (-1.29%) 164.50 156.00 - 164.50 0.4482 times

 weekly chart Abml

Monthly price and charts Abml

Strong monthly Stock price targets for Abml 532974 are 106.6 and 135.4

Monthly Target 1101.2
Monthly Target 2112
Monthly Target 3130
Monthly Target 4140.8
Monthly Target 5158.8

Monthly price and volumes Abml

Date Closing Open Range Volume
Thu 22 January 2026 122.80 (-13.79%) 143.90 119.20 - 148.00 0.282 times
Wed 31 December 2025 142.45 (-8.1%) 155.20 138.90 - 164.25 0.3267 times
Fri 28 November 2025 155.00 (-4.14%) 157.65 151.05 - 166.40 0.1981 times
Fri 31 October 2025 161.70 (-5.22%) 171.30 154.20 - 180.40 0.7932 times
Tue 30 September 2025 170.60 (-5.14%) 181.25 169.40 - 197.20 2.1435 times
Fri 29 August 2025 179.85 (4.66%) 166.65 151.95 - 194.80 1.4004 times
Thu 31 July 2025 171.85 (-11.37%) 192.65 165.05 - 200.95 1.0955 times
Mon 30 June 2025 193.90 (4.02%) 178.05 165.35 - 207.35 2.513 times
Fri 30 May 2025 186.40 (30.35%) 142.95 136.05 - 187.05 0.9854 times
Wed 30 April 2025 143.00 (-12.67%) 161.00 143.00 - 161.80 0.2622 times
Fri 28 March 2025 163.75 (13.09%) 145.00 130.90 - 174.60 0.7561 times

 monthly chart Abml

Yearly price and charts Abml

Strong yearly Stock price targets for Abml 532974 are 106.6 and 135.4

Yearly Target 1101.2
Yearly Target 2112
Yearly Target 3130
Yearly Target 4140.8
Yearly Target 5158.8

Yearly price and volumes Abml

Date Closing Open Range Volume
Thu 22 January 2026 122.80 (-13.79%) 143.90 119.20 - 148.00 0.0112 times
Wed 31 December 2025 142.45 (-45.92%) 274.60 130.90 - 274.60 0.5122 times
Tue 31 December 2024 263.40 (154.37%) 107.25 88.05 - 303.00 2.1123 times
Fri 29 December 2023 103.55 (73.74%) 58.50 43.15 - 125.30 1.3909 times
Fri 30 December 2022 59.60 (-4.94%) 61.30 47.05 - 78.20 0.6719 times
Fri 31 December 2021 62.70 (39.49%) 45.00 38.00 - 88.50 2.0408 times
Thu 31 December 2020 44.95 (27.7%) 35.80 16.25 - 47.90 1.3546 times
Tue 31 December 2019 35.20 (-37.48%) 56.60 28.50 - 64.60 0.6134 times
Mon 31 December 2018 56.30 (0%) 46.50 39.00 - 67.90 0.2927 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Abml

Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 131.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abml 532974 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Abml 532974 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Abml 532974 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Abml 532974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.55

Munafa value: 6 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 8 points

Upper Bollinger band is at 154 and lower is at 123, while middle bands are at 131 and 146

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Abml in short term and the sell signal is strong.

Abml Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Abml in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Abml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.32 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.

Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abml 532974

DMA (daily moving average) of Abml 532974

DMA period DMA value
5 day DMA 125.78
12 day DMA 133.88
20 day DMA 137.94
35 day DMA 142.28
50 day DMA 146.52
100 day DMA 159.34
150 day DMA 166.14
200 day DMA 165.81

EMA (exponential moving average) of Abml 532974

EMA period EMA current EMA prev EMA prev2
5 day EMA125.77127.25130.58
12 day EMA131.76133.39135.72
20 day EMA135.89137.27139.02
35 day EMA141.13142.21143.48
50 day EMA145.39146.31147.36

SMA (simple moving average) of Abml 532974

SMA period SMA current SMA prev SMA prev2
5 day SMA125.78128.2131.61
12 day SMA133.88135.58137.59
20 day SMA137.94139.12140.42
35 day SMA142.28143.21144.17
50 day SMA146.52147.2147.93
100 day SMA159.34159.91160.52
150 day SMA166.14166.54166.97
200 day SMA165.81166.07166.3

Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top