Munafa Stock Market Course + Intraday & FNO calls 
Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532974
- 532974 Experts view
- Tomorrow's Movement 532974
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532974 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Abml
Strong intraday Stock price targets for Abml are 137.63 and 142.18
| Intraday Target 1 | 136.87 |
| Intraday Target 2 | 138.38 |
| Intraday Target 3 | 141.41666666667 |
| Intraday Target 4 | 142.93 |
| Intraday Target 5 | 145.97 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.90 (-2.51%) | 143.00 | 139.90 - 144.45 | 1.2249 times | Thu 08 January 2026 | 143.50 (0.24%) | 148.00 | 141.90 - 148.00 | 0.6915 times | Wed 07 January 2026 | 143.15 (2.03%) | 139.10 | 139.10 - 143.95 | 1.2342 times | Tue 06 January 2026 | 140.30 (-1.99%) | 143.10 | 140.25 - 143.10 | 1.8532 times | Mon 05 January 2026 | 143.15 (-1.14%) | 132.10 | 132.10 - 145.50 | 0.6103 times | Fri 02 January 2026 | 144.80 (1.76%) | 143.25 | 140.50 - 144.80 | 0.9711 times | Thu 01 January 2026 | 142.30 (-0.11%) | 143.90 | 141.90 - 143.90 | 0.1876 times | Wed 31 December 2025 | 142.45 (-0.9%) | 143.75 | 138.90 - 144.75 | 1.4303 times | Tue 30 December 2025 | 143.75 (0.49%) | 142.45 | 139.30 - 149.50 | 0.8698 times | Mon 29 December 2025 | 143.05 (-2.02%) | 144.00 | 140.10 - 145.65 | 0.9269 times | Fri 26 December 2025 | 146.00 (-0.44%) | 144.30 | 143.05 - 147.35 | 0.7908 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 136 and 151.9
| Weekly Target 1 | 124.1 |
| Weekly Target 2 | 132 |
| Weekly Target 3 | 140 |
| Weekly Target 4 | 147.9 |
| Weekly Target 5 | 155.9 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.90 (-3.38%) | 132.10 | 132.10 - 148.00 | 1.6934 times | Fri 02 January 2026 | 144.80 (-0.82%) | 144.00 | 138.90 - 149.50 | 1.3229 times | Fri 26 December 2025 | 146.00 (-0.21%) | 146.65 | 141.25 - 149.70 | 0.756 times | Fri 19 December 2025 | 146.30 (-1.48%) | 141.15 | 141.15 - 164.25 | 1.8102 times | Fri 12 December 2025 | 148.50 (-0.8%) | 150.80 | 145.00 - 150.80 | 0.4079 times | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 1.0064 times | Fri 28 November 2025 | 155.00 (-1.46%) | 158.00 | 151.55 - 166.40 | 0.5506 times | Fri 21 November 2025 | 157.30 (0.29%) | 156.60 | 151.05 - 165.65 | 1.0858 times | Fri 14 November 2025 | 156.85 (-1.29%) | 164.50 | 156.00 - 164.50 | 0.487 times | Fri 07 November 2025 | 158.90 (-1.73%) | 157.65 | 156.70 - 161.95 | 0.8797 times | Fri 31 October 2025 | 161.70 (-1.61%) | 163.00 | 160.05 - 166.05 | 0.5325 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 128.05 and 143.95
| Monthly Target 1 | 124.1 |
| Monthly Target 2 | 132 |
| Monthly Target 3 | 140 |
| Monthly Target 4 | 147.9 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.90 (-1.79%) | 143.90 | 132.10 - 148.00 | 0.1368 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.3316 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.201 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.8051 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.1756 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.4213 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.1119 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.5505 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 1.0001 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2661 times | Fri 28 March 2025 | 163.75 (13.09%) | 145.00 | 130.90 - 174.60 | 0.7674 times |
Yearly price and charts Abml
Strong yearly Stock price targets for Abml 532974 are 128.05 and 143.95
| Yearly Target 1 | 124.1 |
| Yearly Target 2 | 132 |
| Yearly Target 3 | 140 |
| Yearly Target 4 | 147.9 |
| Yearly Target 5 | 155.9 |
Yearly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 139.90 (-1.79%) | 143.90 | 132.10 - 148.00 | 0.0054 times | Wed 31 December 2025 | 142.45 (-45.92%) | 274.60 | 130.90 - 274.60 | 0.5125 times | Tue 31 December 2024 | 263.40 (154.37%) | 107.25 | 88.05 - 303.00 | 2.1137 times | Fri 29 December 2023 | 103.55 (73.74%) | 58.50 | 43.15 - 125.30 | 1.3918 times | Fri 30 December 2022 | 59.60 (-4.94%) | 61.30 | 47.05 - 78.20 | 0.6723 times | Fri 31 December 2021 | 62.70 (39.49%) | 45.00 | 38.00 - 88.50 | 2.0421 times | Thu 31 December 2020 | 44.95 (27.7%) | 35.80 | 16.25 - 47.90 | 1.3555 times | Tue 31 December 2019 | 35.20 (-37.48%) | 56.60 | 28.50 - 64.60 | 0.6138 times | Mon 31 December 2018 | 56.30 (0%) | 46.50 | 39.00 - 67.90 | 0.2929 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Abml
Tomorrow's movement Prediction of Abml 532974 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 143.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abml 532974 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Abml 532974 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 141.85
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 140, while middle bands are at 143 and 148
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abml (532974) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abml stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Abml in short term but the buy signal is initial and weak.
Abml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abml in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Abml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.34 and Abml 532974 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abml 532974 stock. Volume based technical analysis of Abml 532974 stock is negative.
Abml Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 142 |
| 12 day DMA | 143.25 |
| 20 day DMA | 144.89 |
| 35 day DMA | 148.13 |
| 50 day DMA | 151.24 |
| 100 day DMA | 162.89 |
| 150 day DMA | 169.51 |
| 200 day DMA | 166.86 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.96 | 142.99 | 142.74 |
| 12 day EMA | 143.3 | 143.92 | 144 |
| 20 day EMA | 144.91 | 145.44 | 145.64 |
| 35 day EMA | 148.14 | 148.63 | 148.93 |
| 50 day EMA | 151.38 | 151.85 | 152.19 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142 | 142.98 | 142.74 |
| 12 day SMA | 143.25 | 143.8 | 144.05 |
| 20 day SMA | 144.89 | 145.29 | 145.5 |
| 35 day SMA | 148.13 | 148.66 | 149.08 |
| 50 day SMA | 151.24 | 151.71 | 152.12 |
| 100 day SMA | 162.89 | 163.19 | 163.46 |
| 150 day SMA | 169.51 | 169.9 | 170.25 |
| 200 day SMA | 166.86 | 166.93 | 166.97 |
Videos related to: Abml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
