ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 362.15 and 390.4

Intraday Target 1338.95
Intraday Target 2357.1
Intraday Target 3367.2
Intraday Target 4385.35
Intraday Target 5395.45

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Thu 02 April 2026 375.25 (2.88%) 359.90 349.05 - 377.30 0.6251 times
Wed 01 April 2026 364.75 (8.3%) 345.10 345.10 - 373.00 0.4118 times
Mon 30 March 2026 336.80 (-3.88%) 351.90 334.40 - 355.15 0.6119 times
Fri 27 March 2026 350.40 (-6.67%) 371.55 348.95 - 371.55 1.6368 times
Wed 25 March 2026 375.45 (2.71%) 368.00 367.90 - 380.45 0.5534 times
Tue 24 March 2026 365.55 (1.95%) 361.30 353.35 - 373.25 0.5245 times
Mon 23 March 2026 358.55 (-4.45%) 368.45 355.05 - 371.50 4.4019 times
Fri 20 March 2026 375.25 (-0.33%) 382.30 372.95 - 385.10 0.3848 times
Thu 19 March 2026 376.50 (-4.33%) 387.05 372.50 - 389.40 0.5165 times
Wed 18 March 2026 393.55 (2.38%) 389.00 389.00 - 399.50 0.3334 times
Tue 17 March 2026 384.40 (0.67%) 382.85 378.55 - 389.95 0.2762 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 354.83 and 397.73

Weekly Target 1319.42
Weekly Target 2347.33
Weekly Target 3362.31666666667
Weekly Target 4390.23
Weekly Target 5405.22

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Thu 02 April 2026 375.25 (7.09%) 351.90 334.40 - 377.30 0.4827 times
Fri 27 March 2026 350.40 (-6.62%) 368.45 348.95 - 380.45 2.0836 times
Fri 20 March 2026 375.25 (-2.6%) 380.35 370.40 - 399.50 0.5402 times
Fri 13 March 2026 385.25 (-6.04%) 399.35 382.15 - 408.95 0.8774 times
Fri 06 March 2026 410.00 (-9.31%) 425.05 408.30 - 444.35 0.4765 times
Fri 27 February 2026 452.10 (-0.87%) 455.00 449.95 - 459.80 0.3323 times
Fri 20 February 2026 456.05 (-0.6%) 457.75 449.05 - 466.10 0.4086 times
Fri 13 February 2026 458.80 (-6.77%) 492.30 453.05 - 525.55 2.1867 times
Fri 06 February 2026 492.10 (5.94%) 466.45 446.70 - 502.65 1.1923 times
Fri 30 January 2026 464.50 (1.33%) 459.95 446.90 - 484.60 1.4196 times
Fri 23 January 2026 458.40 (-14.8%) 531.80 453.60 - 538.00 2.6526 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 360.18 and 392.38

Monthly Target 1333.68
Monthly Target 2354.47
Monthly Target 3365.88333333333
Monthly Target 4386.67
Monthly Target 5398.08

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Thu 02 April 2026 375.25 (11.42%) 345.10 345.10 - 377.30 0.0346 times
Mon 30 March 2026 336.80 (-25.5%) 425.05 334.40 - 444.35 0.4738 times
Fri 27 February 2026 452.10 (-2.67%) 466.45 446.70 - 525.55 0.4696 times
Fri 30 January 2026 464.50 (-36.01%) 751.00 446.90 - 778.00 6.6649 times
Wed 31 December 2025 725.90 (23.34%) 588.00 534.90 - 734.95 1.0692 times
Fri 28 November 2025 588.55 (9.98%) 531.95 520.65 - 604.10 0.5163 times
Fri 31 October 2025 535.15 (-3.45%) 556.70 530.00 - 617.05 0.1472 times
Tue 30 September 2025 554.30 (4.54%) 545.00 517.05 - 636.20 0.2939 times
Fri 29 August 2025 530.25 (-3.43%) 550.20 516.10 - 588.65 0.1687 times
Thu 31 July 2025 549.10 (-4.42%) 570.05 540.20 - 595.00 0.1619 times
Mon 30 June 2025 574.50 (-10.56%) 638.25 570.65 - 638.25 0.3992 times

 monthly chart KiriDyes

Yearly price and charts KiriDyes

Strong yearly Stock price targets for KiriDyes 532967 are 133.03 and 576.63

Yearly Target 152.28
Yearly Target 2213.77
Yearly Target 3495.88333333333
Yearly Target 4657.37
Yearly Target 5939.48

Yearly price and volumes Kiri Dyes

Date Closing Open Range Volume
Thu 02 April 2026 375.25 (-48.31%) 751.00 334.40 - 778.00 1.9238 times
Wed 31 December 2025 725.90 (17.34%) 618.95 484.35 - 752.75 1.4185 times
Tue 31 December 2024 618.65 (54.76%) 405.00 280.00 - 699.00 1.4625 times
Fri 29 December 2023 399.75 (-15.13%) 471.00 255.50 - 483.15 0.6803 times
Fri 30 December 2022 471.00 (-3.2%) 490.20 421.00 - 566.50 0.6617 times
Fri 31 December 2021 486.55 (-9.55%) 540.05 405.00 - 678.70 1.1506 times
Thu 31 December 2020 537.95 (33.97%) 402.60 188.10 - 630.40 0.7349 times
Tue 31 December 2019 401.55 (-10.19%) 448.30 350.00 - 652.75 0.8481 times
Mon 31 December 2018 447.10 (0%) 452.95 384.05 - 541.05 0.1196 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 372.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kiri Dyes 532967 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 365.43

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 22 points

Upper Bollinger band is at 428 and lower is at 340, while middle bands are at 362 and 406

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KiriDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiriDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiriDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.22 and KiriDyes 532967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 360.53
12 day DMA 369.86
20 day DMA 383.21
35 day DMA 414.27
50 day DMA 433.57
100 day DMA 499.88
150 day DMA 521.74
200 day DMA 532.4

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA364.29358.81355.84
12 day EMA372.09371.52372.75
20 day EMA385.37386.43388.71
35 day EMA408.37410.32413
50 day EMA433.56435.94438.84

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA360.53358.59357.35
12 day SMA369.86370.69373.78
20 day SMA383.21386.18390.55
35 day SMA414.27418.33421.97
50 day SMA433.57436.36439.82
100 day SMA499.88501.43503.17
150 day SMA521.74522.76523.85
200 day SMA532.4533.49534.73

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top