KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 388.9 and 399.65
| Intraday Target 1 | 380.43 |
| Intraday Target 2 | 386.62 |
| Intraday Target 3 | 391.18333333333 |
| Intraday Target 4 | 397.37 |
| Intraday Target 5 | 401.93 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 392.80 (0.6%) | 385.00 | 385.00 - 395.75 | 0.8198 times | Tue 19 May 2026 | 390.45 (1.38%) | 390.10 | 388.15 - 395.65 | 0.6116 times | Mon 18 May 2026 | 385.15 (-1.33%) | 385.10 | 376.80 - 386.70 | 1.0659 times | Fri 15 May 2026 | 390.35 (-2.34%) | 397.95 | 389.05 - 401.00 | 0.4157 times | Thu 14 May 2026 | 399.70 (0.49%) | 401.95 | 392.50 - 406.20 | 0.4406 times | Wed 13 May 2026 | 397.75 (0.79%) | 398.70 | 394.25 - 401.05 | 0.9541 times | Tue 12 May 2026 | 394.65 (-4.23%) | 410.00 | 393.00 - 413.30 | 1.2037 times | Mon 11 May 2026 | 412.10 (-2.57%) | 416.15 | 410.30 - 416.30 | 0.824 times | Fri 08 May 2026 | 422.95 (-2.14%) | 430.00 | 418.50 - 432.45 | 1.0874 times | Thu 07 May 2026 | 432.20 (1.23%) | 431.70 | 425.90 - 438.50 | 2.5771 times | Wed 06 May 2026 | 426.95 (1.78%) | 418.75 | 418.25 - 428.00 | 2.0125 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 384.8 and 403.75
| Weekly Target 1 | 369.5 |
| Weekly Target 2 | 381.15 |
| Weekly Target 3 | 388.45 |
| Weekly Target 4 | 400.1 |
| Weekly Target 5 | 407.4 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 392.80 (0.63%) | 385.10 | 376.80 - 395.75 | 0.208 times | Fri 15 May 2026 | 390.35 (-7.71%) | 416.15 | 389.05 - 416.30 | 0.3196 times | Fri 08 May 2026 | 422.95 (3%) | 418.95 | 410.35 - 438.50 | 0.5995 times | Thu 30 April 2026 | 410.65 (3.62%) | 399.80 | 399.80 - 425.35 | 0.4979 times | Fri 24 April 2026 | 396.30 (-5.42%) | 415.05 | 389.95 - 427.15 | 0.4866 times | Fri 17 April 2026 | 419.00 (3.29%) | 381.05 | 381.05 - 432.60 | 0.8963 times | Fri 10 April 2026 | 405.65 (8.1%) | 370.70 | 366.05 - 411.65 | 0.5639 times | Thu 02 April 2026 | 375.25 (7.09%) | 351.90 | 334.40 - 377.30 | 0.9989 times | Fri 27 March 2026 | 350.40 (-6.62%) | 368.45 | 348.95 - 380.45 | 4.3116 times | Fri 20 March 2026 | 375.25 (-2.6%) | 380.35 | 370.40 - 399.50 | 1.1178 times | Fri 13 March 2026 | 385.25 (-6.04%) | 399.35 | 382.15 - 408.95 | 1.8156 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 353.95 and 415.65
| Monthly Target 1 | 341 |
| Monthly Target 2 | 366.9 |
| Monthly Target 3 | 402.7 |
| Monthly Target 4 | 428.6 |
| Monthly Target 5 | 464.4 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 392.80 (-4.35%) | 418.95 | 376.80 - 438.50 | 0.0619 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.1687 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4721 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4679 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6417 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0655 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5145 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1467 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2929 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1681 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1613 times |
Yearly price and charts KiriDyes
Strong yearly Stock price targets for KiriDyes 532967 are 141.8 and 585.4
| Yearly Target 1 | 58.13 |
| Yearly Target 2 | 225.47 |
| Yearly Target 3 | 501.73333333333 |
| Yearly Target 4 | 669.07 |
| Yearly Target 5 | 945.33 |
Yearly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 392.80 (-45.89%) | 751.00 | 334.40 - 778.00 | 1.9625 times | Wed 31 December 2025 | 725.90 (17.34%) | 618.95 | 484.35 - 752.75 | 1.4107 times | Tue 31 December 2024 | 618.65 (54.76%) | 405.00 | 280.00 - 699.00 | 1.4545 times | Fri 29 December 2023 | 399.75 (-15.13%) | 471.00 | 255.50 - 483.15 | 0.6766 times | Fri 30 December 2022 | 471.00 (-3.2%) | 490.20 | 421.00 - 566.50 | 0.6581 times | Fri 31 December 2021 | 486.55 (-9.55%) | 540.05 | 405.00 - 678.70 | 1.1443 times | Thu 31 December 2020 | 537.95 (33.97%) | 402.60 | 188.10 - 630.40 | 0.7309 times | Tue 31 December 2019 | 401.55 (-10.19%) | 448.30 | 350.00 - 652.75 | 0.8435 times | Mon 31 December 2018 | 447.10 (0%) | 452.95 | 384.05 - 541.05 | 0.119 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 14 points
Upper Bollinger band is at 437 and lower is at 381, while middle bands are at 395 and 423
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.
KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.76 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 391.69 |
| 12 day DMA | 405.38 |
| 20 day DMA | 408.69 |
| 35 day DMA | 401.45 |
| 50 day DMA | 397.22 |
| 100 day DMA | 452.43 |
| 150 day DMA | 489.17 |
| 200 day DMA | 506.46 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.22 | 393.43 | 394.92 |
| 12 day EMA | 400.11 | 401.44 | 403.44 |
| 20 day EMA | 403.13 | 404.22 | 405.67 |
| 35 day EMA | 403.1 | 403.71 | 404.49 |
| 50 day EMA | 400.54 | 400.86 | 401.28 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.69 | 392.68 | 393.52 |
| 12 day SMA | 405.38 | 407.96 | 409.64 |
| 20 day SMA | 408.69 | 409.92 | 411.1 |
| 35 day SMA | 401.45 | 400.95 | 400.24 |
| 50 day SMA | 397.22 | 397.9 | 398.78 |
| 100 day SMA | 452.43 | 454.2 | 456.03 |
| 150 day SMA | 489.17 | 490.47 | 491.82 |
| 200 day SMA | 506.46 | 507.38 | 508.27 |


