KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 517.1 and 540.2
| Intraday Target 1 | 511.62 |
| Intraday Target 2 | 522.58 |
| Intraday Target 3 | 534.71666666667 |
| Intraday Target 4 | 545.68 |
| Intraday Target 5 | 557.82 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 533.55 (-0.39%) | 535.05 | 523.75 - 546.85 | 0.9869 times | Tue 13 January 2026 | 535.65 (10.02%) | 490.05 | 487.60 - 548.75 | 1.7889 times | Mon 12 January 2026 | 486.85 (-1.94%) | 493.50 | 474.45 - 500.15 | 0.2079 times | Fri 09 January 2026 | 496.50 (-5.17%) | 527.00 | 494.00 - 527.00 | 0.1883 times | Thu 08 January 2026 | 523.55 (-4.18%) | 546.75 | 520.85 - 559.80 | 0.1791 times | Wed 07 January 2026 | 546.40 (-3.9%) | 566.80 | 543.80 - 569.10 | 0.1745 times | Tue 06 January 2026 | 568.60 (-3%) | 587.00 | 562.65 - 596.00 | 0.3457 times | Mon 05 January 2026 | 586.20 (-4.93%) | 622.60 | 574.50 - 622.65 | 0.8287 times | Fri 02 January 2026 | 616.60 (-9.93%) | 679.90 | 610.00 - 694.75 | 1.8004 times | Thu 01 January 2026 | 684.60 (-5.69%) | 751.00 | 665.25 - 778.00 | 3.4996 times | Wed 31 December 2025 | 725.90 (18.36%) | 615.00 | 610.65 - 734.95 | 1.068 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 504 and 578.3
| Weekly Target 1 | 444.62 |
| Weekly Target 2 | 489.08 |
| Weekly Target 3 | 518.91666666667 |
| Weekly Target 4 | 563.38 |
| Weekly Target 5 | 593.22 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 533.55 (7.46%) | 493.50 | 474.45 - 548.75 | 2.3894 times | Fri 09 January 2026 | 496.50 (-19.48%) | 622.60 | 494.00 - 622.65 | 1.3744 times | Fri 02 January 2026 | 616.60 (1.93%) | 611.05 | 601.20 - 778.00 | 5.1768 times | Fri 26 December 2025 | 604.90 (6.3%) | 574.50 | 572.55 - 614.00 | 0.0711 times | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.087 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.0788 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 0.225 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 0.4918 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.40 | 0.0532 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.0525 times | Fri 07 November 2025 | 542.00 (1.28%) | 531.95 | 521.35 - 563.75 | 0.0758 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 352.23 and 655.78
| Monthly Target 1 | 291.78 |
| Monthly Target 2 | 412.67 |
| Monthly Target 3 | 595.33333333333 |
| Monthly Target 4 | 716.22 |
| Monthly Target 5 | 898.88 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 533.55 (-26.5%) | 751.00 | 474.45 - 778.00 | 5.9387 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0341 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.4994 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1424 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2842 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1631 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1565 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.3861 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 0.9724 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.4231 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.4086 times |
Yearly price and charts KiriDyes
Strong yearly Stock price targets for KiriDyes 532967 are 352.23 and 655.78
| Yearly Target 1 | 291.78 |
| Yearly Target 2 | 412.67 |
| Yearly Target 3 | 595.33333333333 |
| Yearly Target 4 | 716.22 |
| Yearly Target 5 | 898.88 |
Yearly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 533.55 (-26.5%) | 751.00 | 474.45 - 778.00 | 1.6134 times | Wed 31 December 2025 | 725.90 (17.34%) | 618.95 | 484.35 - 752.75 | 1.4807 times | Tue 31 December 2024 | 618.65 (54.76%) | 405.00 | 280.00 - 699.00 | 1.5266 times | Fri 29 December 2023 | 399.75 (-15.13%) | 471.00 | 255.50 - 483.15 | 0.7102 times | Fri 30 December 2022 | 471.00 (-3.2%) | 490.20 | 421.00 - 566.50 | 0.6908 times | Fri 31 December 2021 | 486.55 (-9.55%) | 540.05 | 405.00 - 678.70 | 1.201 times | Thu 31 December 2020 | 537.95 (33.97%) | 402.60 | 188.10 - 630.40 | 0.7671 times | Tue 31 December 2019 | 401.55 (-10.19%) | 448.30 | 350.00 - 652.75 | 0.8853 times | Mon 31 December 2018 | 447.10 (0%) | 452.95 | 384.05 - 541.05 | 0.1249 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 552.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 581 and price is deviating by 56 points
Upper Bollinger band is at 691 and lower is at 470, while middle bands are at 526 and 636
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.
KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KiriDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.69 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 515.22 |
| 12 day DMA | 576.48 |
| 20 day DMA | 580.34 |
| 35 day DMA | 579.6 |
| 50 day DMA | 566.52 |
| 100 day DMA | 565.86 |
| 150 day DMA | 566.37 |
| 200 day DMA | 581.04 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.7 | 527.77 | 523.83 |
| 12 day EMA | 552.92 | 556.44 | 560.22 |
| 20 day EMA | 564.45 | 567.7 | 571.07 |
| 35 day EMA | 566.87 | 568.83 | 570.78 |
| 50 day EMA | 560.51 | 561.61 | 562.67 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.22 | 517.79 | 524.38 |
| 12 day SMA | 576.48 | 582.96 | 588.73 |
| 20 day SMA | 580.34 | 582.39 | 584.14 |
| 35 day SMA | 579.6 | 580.94 | 580.58 |
| 50 day SMA | 566.52 | 566.77 | 566.76 |
| 100 day SMA | 565.86 | 565.85 | 565.75 |
| 150 day SMA | 566.37 | 566.94 | 567.34 |
| 200 day SMA | 581.04 | 581.25 | 581.53 |


