KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 376.7 and 392.25
| Intraday Target 1 | 373.85 |
| Intraday Target 2 | 379.55 |
| Intraday Target 3 | 389.4 |
| Intraday Target 4 | 395.1 |
| Intraday Target 5 | 404.95 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.25 (-4.11%) | 399.25 | 383.70 - 399.25 | 1.3222 times | Thu 12 March 2026 | 401.75 (1.38%) | 390.10 | 385.05 - 408.75 | 1.365 times | Wed 11 March 2026 | 396.30 (-1.04%) | 401.30 | 391.55 - 408.95 | 1.5983 times | Tue 10 March 2026 | 400.45 (3.86%) | 391.80 | 387.05 - 401.90 | 0.8161 times | Mon 09 March 2026 | 385.55 (-5.96%) | 399.35 | 382.15 - 400.55 | 0.9116 times | Fri 06 March 2026 | 410.00 (-2.3%) | 418.35 | 408.30 - 423.40 | 0.5918 times | Thu 05 March 2026 | 419.65 (-1.69%) | 427.60 | 410.00 - 429.20 | 1.3124 times | Wed 04 March 2026 | 426.85 (-1.81%) | 422.50 | 419.30 - 429.00 | 0.8656 times | Mon 02 March 2026 | 434.70 (-3.85%) | 425.05 | 425.05 - 444.35 | 0.4956 times | Fri 27 February 2026 | 452.10 (-0.86%) | 451.65 | 449.95 - 457.15 | 0.7214 times | Thu 26 February 2026 | 456.00 (0.48%) | 454.95 | 453.25 - 458.45 | 0.6646 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 370.3 and 397.1
| Weekly Target 1 | 365.32 |
| Weekly Target 2 | 375.28 |
| Weekly Target 3 | 392.11666666667 |
| Weekly Target 4 | 402.08 |
| Weekly Target 5 | 418.92 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.25 (-6.04%) | 399.35 | 382.15 - 408.95 | 0.2479 times | Fri 06 March 2026 | 410.00 (-9.31%) | 425.05 | 408.30 - 444.35 | 0.1346 times | Fri 27 February 2026 | 452.10 (-0.87%) | 455.00 | 449.95 - 459.80 | 0.0939 times | Fri 20 February 2026 | 456.05 (-0.6%) | 457.75 | 449.05 - 466.10 | 0.1154 times | Fri 13 February 2026 | 458.80 (-6.77%) | 492.30 | 453.05 - 525.55 | 0.6178 times | Fri 06 February 2026 | 492.10 (5.94%) | 466.45 | 446.70 - 502.65 | 0.3368 times | Fri 30 January 2026 | 464.50 (1.33%) | 459.95 | 446.90 - 484.60 | 0.4011 times | Fri 23 January 2026 | 458.40 (-14.8%) | 531.80 | 453.60 - 538.00 | 0.7494 times | Fri 16 January 2026 | 538.05 (8.37%) | 493.50 | 474.45 - 548.75 | 4.6909 times | Fri 09 January 2026 | 496.50 (-19.48%) | 622.60 | 494.00 - 622.65 | 2.6122 times | Fri 02 January 2026 | 616.60 (1.93%) | 611.05 | 601.20 - 778.00 | 9.839 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 352.6 and 414.8
| Monthly Target 1 | 341.72 |
| Monthly Target 2 | 363.48 |
| Monthly Target 3 | 403.91666666667 |
| Monthly Target 4 | 425.68 |
| Monthly Target 5 | 466.12 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.25 (-14.79%) | 425.05 | 382.15 - 444.35 | 0.1536 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4675 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6349 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0644 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.514 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1466 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2926 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1679 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1611 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.3974 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 1.0009 times |
Yearly price and charts KiriDyes
Strong yearly Stock price targets for KiriDyes 532967 are 185.78 and 581.63
| Yearly Target 1 | 119.28 |
| Yearly Target 2 | 252.27 |
| Yearly Target 3 | 515.13333333333 |
| Yearly Target 4 | 648.12 |
| Yearly Target 5 | 910.98 |
Yearly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.25 (-46.93%) | 751.00 | 382.15 - 778.00 | 1.853 times | Wed 31 December 2025 | 725.90 (17.34%) | 618.95 | 484.35 - 752.75 | 1.4327 times | Tue 31 December 2024 | 618.65 (54.76%) | 405.00 | 280.00 - 699.00 | 1.4771 times | Fri 29 December 2023 | 399.75 (-15.13%) | 471.00 | 255.50 - 483.15 | 0.6871 times | Fri 30 December 2022 | 471.00 (-3.2%) | 490.20 | 421.00 - 566.50 | 0.6684 times | Fri 31 December 2021 | 486.55 (-9.55%) | 540.05 | 405.00 - 678.70 | 1.1621 times | Thu 31 December 2020 | 537.95 (33.97%) | 402.60 | 188.10 - 630.40 | 0.7422 times | Tue 31 December 2019 | 401.55 (-10.19%) | 448.30 | 350.00 - 652.75 | 0.8566 times | Mon 31 December 2018 | 447.10 (0%) | 452.95 | 384.05 - 541.05 | 0.1208 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiri Dyes 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.13
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 27 points
Upper Bollinger band is at 487 and lower is at 381, while middle bands are at 407 and 460
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.
KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.39 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 393.86 |
| 12 day DMA | 418.53 |
| 20 day DMA | 433.35 |
| 35 day DMA | 451.5 |
| 50 day DMA | 477.43 |
| 100 day DMA | 522.73 |
| 150 day DMA | 535.8 |
| 200 day DMA | 548.59 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.42 | 403.51 | 404.39 |
| 12 day EMA | 414.05 | 419.29 | 422.48 |
| 20 day EMA | 429.8 | 434.49 | 437.93 |
| 35 day EMA | 456.83 | 461.04 | 464.53 |
| 50 day EMA | 481.52 | 485.45 | 488.86 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.86 | 398.81 | 402.39 |
| 12 day SMA | 418.53 | 424.51 | 429.08 |
| 20 day SMA | 433.35 | 437.44 | 440.25 |
| 35 day SMA | 451.5 | 454.28 | 456.32 |
| 50 day SMA | 477.43 | 484.24 | 488.47 |
| 100 day SMA | 522.73 | 524.68 | 526.34 |
| 150 day SMA | 535.8 | 536.82 | 537.77 |
| 200 day SMA | 548.59 | 549.98 | 551.23 |


