ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 397.78 and 404.28

Intraday Target 1392.58
Intraday Target 2396.47
Intraday Target 3399.08333333333
Intraday Target 4402.97
Intraday Target 5405.58

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Fri 12 June 2026 400.35 (1.84%) 395.20 395.20 - 401.70 0.4993 times
Thu 11 June 2026 393.10 (-0.88%) 399.55 389.05 - 400.35 0.5471 times
Wed 10 June 2026 396.60 (-2.51%) 404.50 393.65 - 410.10 0.7349 times
Tue 09 June 2026 406.80 (1.92%) 402.05 399.15 - 409.00 0.5199 times
Mon 08 June 2026 399.15 (1.8%) 392.90 390.75 - 425.90 4.3916 times
Fri 05 June 2026 392.10 (0.86%) 393.40 388.00 - 395.00 0.5672 times
Thu 04 June 2026 388.75 (-1.33%) 394.00 386.25 - 401.15 0.764 times
Wed 03 June 2026 394.00 (0.33%) 392.75 383.60 - 396.00 0.6176 times
Tue 02 June 2026 392.70 (0.77%) 386.55 385.30 - 398.15 0.2935 times
Mon 01 June 2026 389.70 (-5.26%) 416.15 387.65 - 420.80 1.0649 times
Fri 29 May 2026 411.35 (2.81%) 403.00 401.85 - 418.95 0.7252 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 394.7 and 431.55

Weekly Target 1368.25
Weekly Target 2384.3
Weekly Target 3405.1
Weekly Target 4421.15
Weekly Target 5441.95

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Fri 12 June 2026 400.35 (2.1%) 392.90 389.05 - 425.90 2.4268 times
Fri 05 June 2026 392.10 (-4.68%) 416.15 383.60 - 420.80 1.1992 times
Fri 29 May 2026 411.35 (3.21%) 400.35 391.55 - 418.95 0.6044 times
Fri 22 May 2026 398.55 (2.1%) 385.10 376.80 - 409.20 0.5648 times
Fri 15 May 2026 390.35 (-7.71%) 416.15 389.05 - 416.30 0.4945 times
Fri 08 May 2026 422.95 (3%) 418.95 410.35 - 438.50 0.9277 times
Thu 30 April 2026 410.65 (3.62%) 399.80 399.80 - 425.35 0.7704 times
Fri 24 April 2026 396.30 (-5.42%) 415.05 389.95 - 427.15 0.7529 times
Fri 17 April 2026 419.00 (3.29%) 381.05 381.05 - 432.60 1.3868 times
Fri 10 April 2026 405.65 (8.1%) 370.70 366.05 - 411.65 0.8725 times
Thu 02 April 2026 375.25 (7.09%) 351.90 334.40 - 377.30 1.5455 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 370.83 and 413.13

Monthly Target 1360.98
Monthly Target 2380.67
Monthly Target 3403.28333333333
Monthly Target 4422.97
Monthly Target 5445.58

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 12 June 2026 400.35 (-2.67%) 416.15 383.60 - 425.90 0.1288 times
Fri 29 May 2026 411.35 (0.17%) 418.95 376.80 - 438.50 0.092 times
Thu 30 April 2026 410.65 (21.93%) 345.10 345.10 - 432.60 0.1688 times
Mon 30 March 2026 336.80 (-25.5%) 425.05 334.40 - 444.35 0.4726 times
Fri 27 February 2026 452.10 (-2.67%) 466.45 446.70 - 525.55 0.4684 times
Fri 30 January 2026 464.50 (-36.01%) 751.00 446.90 - 778.00 6.6479 times
Wed 31 December 2025 725.90 (23.34%) 588.00 534.90 - 734.95 1.0665 times
Fri 28 November 2025 588.55 (9.98%) 531.95 520.65 - 604.10 0.515 times
Fri 31 October 2025 535.15 (-3.45%) 556.70 530.00 - 617.05 0.1469 times
Tue 30 September 2025 554.30 (4.54%) 545.00 517.05 - 636.20 0.2932 times
Fri 29 August 2025 530.25 (-3.43%) 550.20 516.10 - 588.65 0.1683 times

 monthly chart KiriDyes

Yearly price and charts KiriDyes

Strong yearly Stock price targets for KiriDyes 532967 are 145.58 and 589.18

Yearly Target 160.65
Yearly Target 2230.5
Yearly Target 3504.25
Yearly Target 4674.1
Yearly Target 5947.85

Yearly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 12 June 2026 400.35 (-44.85%) 751.00 334.40 - 778.00 1.9935 times
Wed 31 December 2025 725.90 (17.34%) 618.95 484.35 - 752.75 1.4045 times
Tue 31 December 2024 618.65 (54.76%) 405.00 280.00 - 699.00 1.448 times
Fri 29 December 2023 399.75 (-15.13%) 471.00 255.50 - 483.15 0.6736 times
Fri 30 December 2022 471.00 (-3.2%) 490.20 421.00 - 566.50 0.6552 times
Fri 31 December 2021 486.55 (-9.55%) 540.05 405.00 - 678.70 1.1392 times
Thu 31 December 2020 537.95 (33.97%) 402.60 188.10 - 630.40 0.7276 times
Tue 31 December 2019 401.55 (-10.19%) 448.30 350.00 - 652.75 0.8397 times
Mon 31 December 2018 447.10 (0%) 452.95 384.05 - 541.05 0.1184 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 397.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 396 and price is deviating by 7 points

Upper Bollinger band is at 408 and lower is at 384, while middle bands are at 390 and 402

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KiriDyes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KiriDyes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiriDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiriDyes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiriDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.38 and KiriDyes 532967 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 399.2
12 day DMA 397.06
20 day DMA 395.41
35 day DMA 402.84
50 day DMA 401
100 day DMA 422.38
150 day DMA 470.51
200 day DMA 494.11

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA397.75396.45398.12
12 day EMA397.33396.78397.45
20 day EMA397.77397.5397.96
35 day EMA397396.8397.02
50 day EMA397.86397.76397.95

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA399.2397.55396.68
12 day SMA397.06396.56396.82
20 day SMA395.41395.38395.61
35 day SMA402.84403.51404.21
50 day SMA401400399.64
100 day SMA422.38423.73424.67
150 day SMA470.51471.41472.45
200 day SMA494.11494.74495.41

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top