KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 507.28 and 563.58
Intraday Target 1 | 496.97 |
Intraday Target 2 | 517.58 |
Intraday Target 3 | 553.26666666667 |
Intraday Target 4 | 573.88 |
Intraday Target 5 | 609.57 |
Daily price and volume Kiri Dyes
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 538.20 (-6.71%) | 588.95 | 532.65 - 588.95 | 0.8211 times | Thu 13 February 2025 | 576.90 (-1.37%) | 589.00 | 573.65 - 604.35 | 1.5976 times | Wed 12 February 2025 | 584.90 (1.32%) | 557.30 | 545.50 - 594.75 | 1.0662 times | Tue 11 February 2025 | 577.30 (-5.92%) | 609.00 | 570.00 - 613.90 | 0.4965 times | Mon 10 February 2025 | 613.65 (-4.16%) | 644.40 | 609.75 - 650.80 | 1.1594 times | Fri 07 February 2025 | 640.30 (-0.71%) | 645.05 | 636.65 - 666.00 | 0.3751 times | Thu 06 February 2025 | 644.85 (0.9%) | 642.05 | 632.35 - 677.00 | 2.1068 times | Wed 05 February 2025 | 639.10 (3.46%) | 624.40 | 615.95 - 653.55 | 1.2778 times | Tue 04 February 2025 | 617.70 (3.92%) | 576.15 | 576.15 - 623.65 | 0.6714 times | Mon 03 February 2025 | 594.40 (-5.74%) | 610.05 | 586.95 - 615.60 | 0.4281 times | Fri 31 January 2025 | 630.60 (8.79%) | 595.00 | 584.40 - 637.60 | 3.4747 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 476.35 and 594.5
Weekly Target 1 | 455.73 |
Weekly Target 2 | 496.97 |
Weekly Target 3 | 573.88333333333 |
Weekly Target 4 | 615.12 |
Weekly Target 5 | 692.03 |
Weekly price and volumes for Kiri Dyes
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 538.20 (-15.95%) | 644.40 | 532.65 - 650.80 | 1.6131 times | Fri 07 February 2025 | 640.30 (1.54%) | 610.05 | 576.15 - 677.00 | 1.5247 times | Fri 31 January 2025 | 630.60 (14.43%) | 544.15 | 507.00 - 637.60 | 1.6984 times | Fri 24 January 2025 | 551.10 (-4.28%) | 583.65 | 537.15 - 605.65 | 0.5387 times | Fri 17 January 2025 | 575.75 (-1.07%) | 572.35 | 556.10 - 596.90 | 0.4349 times | Fri 10 January 2025 | 581.95 (-4.9%) | 602.60 | 570.30 - 627.15 | 0.6168 times | Fri 03 January 2025 | 611.95 (1.02%) | 602.70 | 600.15 - 649.45 | 0.6004 times | Fri 27 December 2024 | 605.80 (-7.73%) | 670.45 | 598.55 - 670.45 | 0.5238 times | Fri 20 December 2024 | 656.55 (1.85%) | 650.70 | 635.00 - 699.00 | 1.7282 times | Fri 13 December 2024 | 644.65 (6.55%) | 604.40 | 592.20 - 650.00 | 0.7211 times | Fri 06 December 2024 | 605.00 (7.46%) | 562.95 | 554.00 - 634.00 | 1.2813 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 463.25 and 607.6
Monthly Target 1 | 438.27 |
Monthly Target 2 | 488.23 |
Monthly Target 3 | 582.61666666667 |
Monthly Target 4 | 632.58 |
Monthly Target 5 | 726.97 |
Monthly price and volumes Kiri Dyes
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 538.20 (-14.65%) | 610.05 | 532.65 - 677.00 | 0.8276 times | Fri 31 January 2025 | 630.60 (1.93%) | 618.95 | 507.00 - 649.45 | 0.9696 times | Tue 31 December 2024 | 618.65 (9.88%) | 562.95 | 554.00 - 699.00 | 1.1782 times | Fri 29 November 2024 | 563.00 (43.95%) | 394.00 | 386.05 - 610.00 | 2.3801 times | Thu 31 October 2024 | 391.10 (16.8%) | 339.15 | 336.10 - 400.90 | 1.0209 times | Mon 30 September 2024 | 334.85 (-13.55%) | 388.25 | 331.20 - 405.85 | 0.6077 times | Fri 30 August 2024 | 387.35 (10.03%) | 355.60 | 316.55 - 419.65 | 1.188 times | Wed 31 July 2024 | 352.05 (8.09%) | 326.10 | 323.95 - 396.00 | 0.5218 times | Fri 28 June 2024 | 325.70 (7.07%) | 310.00 | 280.00 - 354.75 | 0.4895 times | Fri 31 May 2024 | 304.20 (-16.35%) | 362.05 | 302.85 - 386.95 | 0.8167 times | Tue 30 April 2024 | 363.65 (19.86%) | 307.45 | 307.45 - 390.45 | 0.6401 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 587.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kiri Dyes 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.23
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 585 and price is deviating by 37 points
Upper Bollinger band is at 658 and lower is at 511, while middle bands are at 548 and 621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KiriDyes in short term but the sell signal is initial and weak.
KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KiriDyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.99 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
DMA period | DMA value |
5 day DMA | 578.19 |
12 day DMA | 603.13 |
20 day DMA | 584.01 |
35 day DMA | 589.52 |
50 day DMA | 602.14 |
100 day DMA | 515.87 |
150 day DMA | 463.6 |
200 day DMA | 430.4 |
EMA (exponential moving average) of Kiri Dyes 532967
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 574.4 | 592.49 | 600.29 |
12 day EMA | 587.36 | 596.3 | 599.83 |
20 day EMA | 589.24 | 594.61 | 596.47 |
35 day EMA | 594.81 | 598.14 | 599.39 |
50 day EMA | 598.86 | 601.33 | 602.33 |
SMA (simple moving average) of Kiri Dyes 532967
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 578.19 | 598.61 | 612.2 |
12 day SMA | 603.13 | 604.1 | 600.77 |
20 day SMA | 584.01 | 585.89 | 585.73 |
35 day SMA | 589.52 | 591.45 | 592.37 |
50 day SMA | 602.14 | 603.3 | 604.01 |
100 day SMA | 515.87 | 514.06 | 511.84 |
150 day SMA | 463.6 | 462.41 | 460.94 |
200 day SMA | 430.4 | 429.55 | 428.53 |