KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 530.35 and 569.9

Intraday Target 1498.87
Intraday Target 2522.28
Intraday Target 3538.41666666667
Intraday Target 4561.83
Intraday Target 5577.97

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Tue 04 March 2025 545.70 (4.73%) 515.00 515.00 - 554.55 1.0176 times
Mon 03 March 2025 521.05 (-0.83%) 517.10 484.35 - 527.85 1.2535 times
Fri 28 February 2025 525.40 (-3.13%) 535.20 512.60 - 536.70 1.1328 times
Thu 27 February 2025 542.35 (-4.36%) 563.35 537.20 - 563.35 0.5636 times
Tue 25 February 2025 567.10 (0.06%) 570.55 563.25 - 579.00 0.7117 times
Mon 24 February 2025 566.75 (1.39%) 533.90 533.90 - 574.20 1.2761 times
Fri 21 February 2025 559.00 (-0.56%) 567.40 555.00 - 578.00 0.6146 times
Thu 20 February 2025 562.15 (2.38%) 538.30 538.30 - 572.75 1.1688 times
Wed 19 February 2025 549.10 (1.9%) 539.00 533.40 - 565.70 0.4608 times
Tue 18 February 2025 538.85 (1.78%) 530.00 524.70 - 544.75 1.8005 times
Mon 17 February 2025 529.45 (-1.63%) 530.00 521.60 - 552.55 1.0903 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 515.03 and 585.23

Weekly Target 1458
Weekly Target 2501.85
Weekly Target 3528.2
Weekly Target 4572.05
Weekly Target 5598.4

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Tue 04 March 2025 545.70 (3.86%) 517.10 484.35 - 554.55 0.3234 times
Fri 28 February 2025 525.40 (-6.01%) 533.90 512.60 - 579.00 0.5246 times
Fri 21 February 2025 559.00 (3.86%) 530.00 521.60 - 578.00 0.7312 times
Fri 14 February 2025 538.20 (-15.95%) 644.40 532.65 - 650.80 1.9331 times
Fri 07 February 2025 640.30 (1.54%) 610.05 576.15 - 677.00 1.8272 times
Fri 31 January 2025 630.60 (14.43%) 544.15 507.00 - 637.60 2.0353 times
Fri 24 January 2025 551.10 (-4.28%) 583.65 537.15 - 605.65 0.6455 times
Fri 17 January 2025 575.75 (-1.07%) 572.35 556.10 - 596.90 0.5211 times
Fri 10 January 2025 581.95 (-4.9%) 602.60 570.30 - 627.15 0.7392 times
Fri 03 January 2025 611.95 (1.02%) 602.70 600.15 - 649.45 0.7195 times
Fri 27 December 2024 605.80 (-7.73%) 670.45 598.55 - 670.45 0.6277 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 515.03 and 585.23

Monthly Target 1458
Monthly Target 2501.85
Monthly Target 3528.2
Monthly Target 4572.05
Monthly Target 5598.4

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Tue 04 March 2025 545.70 (3.86%) 517.10 484.35 - 554.55 0.0747 times
Fri 28 February 2025 525.40 (-16.68%) 610.05 512.60 - 677.00 1.1583 times
Fri 31 January 2025 630.60 (1.93%) 618.95 507.00 - 649.45 1.0173 times
Tue 31 December 2024 618.65 (9.88%) 562.95 554.00 - 699.00 1.2362 times
Fri 29 November 2024 563.00 (43.95%) 394.00 386.05 - 610.00 2.4973 times
Thu 31 October 2024 391.10 (16.8%) 339.15 336.10 - 400.90 1.0712 times
Mon 30 September 2024 334.85 (-13.55%) 388.25 331.20 - 405.85 0.6376 times
Fri 30 August 2024 387.35 (10.03%) 355.60 316.55 - 419.65 1.2465 times
Wed 31 July 2024 352.05 (8.09%) 326.10 323.95 - 396.00 0.5475 times
Fri 28 June 2024 325.70 (7.07%) 310.00 280.00 - 354.75 0.5136 times
Fri 31 May 2024 304.20 (-16.35%) 362.05 302.85 - 386.95 0.857 times

 monthly chart KiriDyes

Yearly price and charts KiriDyes

Strong yearly Stock price targets for KiriDyes 532967 are 418.7 and 611.35

Yearly Target 1376.37
Yearly Target 2461.03
Yearly Target 3569.01666666667
Yearly Target 4653.68
Yearly Target 5761.67

Yearly price and volumes Kiri Dyes

Date Closing Open Range Volume
Tue 04 March 2025 545.70 (-11.79%) 618.95 484.35 - 677.00 0.3566 times
Tue 31 December 2024 618.65 (54.76%) 405.00 280.00 - 699.00 1.9757 times
Fri 29 December 2023 399.75 (-15.13%) 471.00 255.50 - 483.15 0.9191 times
Fri 30 December 2022 471.00 (-3.2%) 490.20 421.00 - 566.50 0.894 times
Fri 31 December 2021 486.55 (-9.55%) 540.05 405.00 - 678.70 1.5544 times
Thu 31 December 2020 537.95 (33.97%) 402.60 188.10 - 630.40 0.9928 times
Tue 31 December 2019 401.55 (-10.19%) 448.30 350.00 - 652.75 1.1458 times
Mon 31 December 2018 447.10 (0%) 452.95 384.05 - 541.05 0.1616 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 550.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 572 and price is deviating by 39 points

Upper Bollinger band is at 650 and lower is at 495, while middle bands are at 534 and 611

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KiriDyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KiriDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 545.99 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 540.32
12 day DMA 545.43
20 day DMA 571.99
35 day DMA 570.82
50 day DMA 581.8
100 day DMA 537.72
150 day DMA 478.45
200 day DMA 441.79

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA540.15537.37545.53
12 day EMA550.65551.55557.09
20 day EMA560.03561.54565.8
35 day EMA574.18575.86579.09
50 day EMA584.51586.09588.74

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA540.32544.53552.12
12 day SMA545.43548.03553.35
20 day SMA571.99574.43579.9
35 day SMA570.82571.5573.24
50 day SMA581.8584.02587.13
100 day SMA537.72535.8534.04
150 day SMA478.45477.16476
200 day SMA441.79440.61439.6

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top