ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 388.9 and 399.65

Intraday Target 1380.43
Intraday Target 2386.62
Intraday Target 3391.18333333333
Intraday Target 4397.37
Intraday Target 5401.93

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Wed 20 May 2026 392.80 (0.6%) 385.00 385.00 - 395.75 0.8198 times
Tue 19 May 2026 390.45 (1.38%) 390.10 388.15 - 395.65 0.6116 times
Mon 18 May 2026 385.15 (-1.33%) 385.10 376.80 - 386.70 1.0659 times
Fri 15 May 2026 390.35 (-2.34%) 397.95 389.05 - 401.00 0.4157 times
Thu 14 May 2026 399.70 (0.49%) 401.95 392.50 - 406.20 0.4406 times
Wed 13 May 2026 397.75 (0.79%) 398.70 394.25 - 401.05 0.9541 times
Tue 12 May 2026 394.65 (-4.23%) 410.00 393.00 - 413.30 1.2037 times
Mon 11 May 2026 412.10 (-2.57%) 416.15 410.30 - 416.30 0.824 times
Fri 08 May 2026 422.95 (-2.14%) 430.00 418.50 - 432.45 1.0874 times
Thu 07 May 2026 432.20 (1.23%) 431.70 425.90 - 438.50 2.5771 times
Wed 06 May 2026 426.95 (1.78%) 418.75 418.25 - 428.00 2.0125 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 384.8 and 403.75

Weekly Target 1369.5
Weekly Target 2381.15
Weekly Target 3388.45
Weekly Target 4400.1
Weekly Target 5407.4

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Wed 20 May 2026 392.80 (0.63%) 385.10 376.80 - 395.75 0.208 times
Fri 15 May 2026 390.35 (-7.71%) 416.15 389.05 - 416.30 0.3196 times
Fri 08 May 2026 422.95 (3%) 418.95 410.35 - 438.50 0.5995 times
Thu 30 April 2026 410.65 (3.62%) 399.80 399.80 - 425.35 0.4979 times
Fri 24 April 2026 396.30 (-5.42%) 415.05 389.95 - 427.15 0.4866 times
Fri 17 April 2026 419.00 (3.29%) 381.05 381.05 - 432.60 0.8963 times
Fri 10 April 2026 405.65 (8.1%) 370.70 366.05 - 411.65 0.5639 times
Thu 02 April 2026 375.25 (7.09%) 351.90 334.40 - 377.30 0.9989 times
Fri 27 March 2026 350.40 (-6.62%) 368.45 348.95 - 380.45 4.3116 times
Fri 20 March 2026 375.25 (-2.6%) 380.35 370.40 - 399.50 1.1178 times
Fri 13 March 2026 385.25 (-6.04%) 399.35 382.15 - 408.95 1.8156 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 353.95 and 415.65

Monthly Target 1341
Monthly Target 2366.9
Monthly Target 3402.7
Monthly Target 4428.6
Monthly Target 5464.4

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Wed 20 May 2026 392.80 (-4.35%) 418.95 376.80 - 438.50 0.0619 times
Thu 30 April 2026 410.65 (21.93%) 345.10 345.10 - 432.60 0.1687 times
Mon 30 March 2026 336.80 (-25.5%) 425.05 334.40 - 444.35 0.4721 times
Fri 27 February 2026 452.10 (-2.67%) 466.45 446.70 - 525.55 0.4679 times
Fri 30 January 2026 464.50 (-36.01%) 751.00 446.90 - 778.00 6.6417 times
Wed 31 December 2025 725.90 (23.34%) 588.00 534.90 - 734.95 1.0655 times
Fri 28 November 2025 588.55 (9.98%) 531.95 520.65 - 604.10 0.5145 times
Fri 31 October 2025 535.15 (-3.45%) 556.70 530.00 - 617.05 0.1467 times
Tue 30 September 2025 554.30 (4.54%) 545.00 517.05 - 636.20 0.2929 times
Fri 29 August 2025 530.25 (-3.43%) 550.20 516.10 - 588.65 0.1681 times
Thu 31 July 2025 549.10 (-4.42%) 570.05 540.20 - 595.00 0.1613 times

 monthly chart KiriDyes

Yearly price and charts KiriDyes

Strong yearly Stock price targets for KiriDyes 532967 are 141.8 and 585.4

Yearly Target 158.13
Yearly Target 2225.47
Yearly Target 3501.73333333333
Yearly Target 4669.07
Yearly Target 5945.33

Yearly price and volumes Kiri Dyes

Date Closing Open Range Volume
Wed 20 May 2026 392.80 (-45.89%) 751.00 334.40 - 778.00 1.9625 times
Wed 31 December 2025 725.90 (17.34%) 618.95 484.35 - 752.75 1.4107 times
Tue 31 December 2024 618.65 (54.76%) 405.00 280.00 - 699.00 1.4545 times
Fri 29 December 2023 399.75 (-15.13%) 471.00 255.50 - 483.15 0.6766 times
Fri 30 December 2022 471.00 (-3.2%) 490.20 421.00 - 566.50 0.6581 times
Fri 31 December 2021 486.55 (-9.55%) 540.05 405.00 - 678.70 1.1443 times
Thu 31 December 2020 537.95 (33.97%) 402.60 188.10 - 630.40 0.7309 times
Tue 31 December 2019 401.55 (-10.19%) 448.30 350.00 - 652.75 0.8435 times
Mon 31 December 2018 447.10 (0%) 452.95 384.05 - 541.05 0.119 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 409 and price is deviating by 14 points

Upper Bollinger band is at 437 and lower is at 381, while middle bands are at 395 and 423

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.

KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiriDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.76 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 391.69
12 day DMA 405.38
20 day DMA 408.69
35 day DMA 401.45
50 day DMA 397.22
100 day DMA 452.43
150 day DMA 489.17
200 day DMA 506.46

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA393.22393.43394.92
12 day EMA400.11401.44403.44
20 day EMA403.13404.22405.67
35 day EMA403.1403.71404.49
50 day EMA400.54400.86401.28

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA391.69392.68393.52
12 day SMA405.38407.96409.64
20 day SMA408.69409.92411.1
35 day SMA401.45400.95400.24
50 day SMA397.22397.9398.78
100 day SMA452.43454.2456.03
150 day SMA489.17490.47491.82
200 day SMA506.46507.38508.27

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top