Munafa Stock Market Course + Intraday & FNO calls 
KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 473.9 and 498.2
| Intraday Target 1 | 454.73 |
| Intraday Target 2 | 468.77 |
| Intraday Target 3 | 479.03333333333 |
| Intraday Target 4 | 493.07 |
| Intraday Target 5 | 503.33 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 482.80 (2.08%) | 478.40 | 465.00 - 489.30 | 0.2464 times | Wed 21 January 2026 | 472.95 (-1.93%) | 463.20 | 463.20 - 497.55 | 0.4609 times | Tue 20 January 2026 | 482.25 (-6.26%) | 513.00 | 480.35 - 513.90 | 0.326 times | Mon 19 January 2026 | 514.45 (-4.39%) | 531.80 | 511.25 - 538.00 | 0.1241 times | Fri 16 January 2026 | 538.05 (0.84%) | 532.70 | 530.00 - 544.50 | 0.2519 times | Wed 14 January 2026 | 533.55 (-0.39%) | 535.05 | 523.75 - 546.85 | 2.53 times | Tue 13 January 2026 | 535.65 (10.02%) | 490.05 | 487.60 - 548.75 | 4.586 times | Mon 12 January 2026 | 486.85 (-1.94%) | 493.50 | 474.45 - 500.15 | 0.5329 times | Fri 09 January 2026 | 496.50 (-5.17%) | 527.00 | 494.00 - 527.00 | 0.4826 times | Thu 08 January 2026 | 523.55 (-4.18%) | 546.75 | 520.85 - 559.80 | 0.4591 times | Wed 07 January 2026 | 546.40 (-3.9%) | 566.80 | 543.80 - 569.10 | 0.4474 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 435.6 and 510.4
| Weekly Target 1 | 419.87 |
| Weekly Target 2 | 451.33 |
| Weekly Target 3 | 494.66666666667 |
| Weekly Target 4 | 526.13 |
| Weekly Target 5 | 569.47 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 482.80 (-10.27%) | 531.80 | 463.20 - 538.00 | 0.3481 times | Fri 16 January 2026 | 538.05 (8.37%) | 493.50 | 474.45 - 548.75 | 2.376 times | Fri 09 January 2026 | 496.50 (-19.48%) | 622.60 | 494.00 - 622.65 | 1.3231 times | Fri 02 January 2026 | 616.60 (1.93%) | 611.05 | 601.20 - 778.00 | 4.9835 times | Fri 26 December 2025 | 604.90 (6.3%) | 574.50 | 572.55 - 614.00 | 0.0684 times | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.0838 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.0759 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 0.2166 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 0.4735 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.40 | 0.0513 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.0505 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 315.6 and 630.4
| Monthly Target 1 | 259.87 |
| Monthly Target 2 | 371.33 |
| Monthly Target 3 | 574.66666666667 |
| Monthly Target 4 | 686.13 |
| Monthly Target 5 | 889.47 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 482.80 (-33.49%) | 751.00 | 463.20 - 778.00 | 6.0671 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0014 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.4836 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1379 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2753 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.158 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1516 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.3739 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 0.9416 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.4097 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.3957 times |
Yearly price and charts KiriDyes
Strong yearly Stock price targets for KiriDyes 532967 are 315.6 and 630.4
| Yearly Target 1 | 259.87 |
| Yearly Target 2 | 371.33 |
| Yearly Target 3 | 574.66666666667 |
| Yearly Target 4 | 686.13 |
| Yearly Target 5 | 889.47 |
Yearly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 482.80 (-33.49%) | 751.00 | 463.20 - 778.00 | 1.6855 times | Wed 31 December 2025 | 725.90 (17.34%) | 618.95 | 484.35 - 752.75 | 1.4663 times | Tue 31 December 2024 | 618.65 (54.76%) | 405.00 | 280.00 - 699.00 | 1.5117 times | Fri 29 December 2023 | 399.75 (-15.13%) | 471.00 | 255.50 - 483.15 | 0.7033 times | Fri 30 December 2022 | 471.00 (-3.2%) | 490.20 | 421.00 - 566.50 | 0.684 times | Fri 31 December 2021 | 486.55 (-9.55%) | 540.05 | 405.00 - 678.70 | 1.1893 times | Thu 31 December 2020 | 537.95 (33.97%) | 402.60 | 188.10 - 630.40 | 0.7596 times | Tue 31 December 2019 | 401.55 (-10.19%) | 448.30 | 350.00 - 652.75 | 0.8767 times | Mon 31 December 2018 | 447.10 (0%) | 452.95 | 384.05 - 541.05 | 0.1237 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 519.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kiri Dyes 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 506.25
Munafa value: 11 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 561 and price is deviating by 67 points
Upper Bollinger band is at 695 and lower is at 427, while middle bands are at 494 and 628
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.
KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.94 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 498.1 |
| 12 day DMA | 515.13 |
| 20 day DMA | 560.65 |
| 35 day DMA | 568.63 |
| 50 day DMA | 562.94 |
| 100 day DMA | 564.12 |
| 150 day DMA | 563.06 |
| 200 day DMA | 578.16 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.47 | 498.8 | 511.73 |
| 12 day EMA | 519.19 | 525.8 | 535.41 |
| 20 day EMA | 536.93 | 542.63 | 549.96 |
| 35 day EMA | 548.75 | 552.63 | 557.32 |
| 50 day EMA | 553.9 | 556.8 | 560.22 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.1 | 508.25 | 520.79 |
| 12 day SMA | 515.13 | 523.75 | 535.72 |
| 20 day SMA | 560.65 | 565.99 | 571.17 |
| 35 day SMA | 568.63 | 571.49 | 573.47 |
| 50 day SMA | 562.94 | 563.84 | 564.99 |
| 100 day SMA | 564.12 | 564.64 | 565.23 |
| 150 day SMA | 563.06 | 563.82 | 564.59 |
| 200 day SMA | 578.16 | 578.87 | 579.55 |
Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
