ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 534.03 and 548.53

Intraday Target 1523.02
Intraday Target 2530.53
Intraday Target 3537.51666666667
Intraday Target 4545.03
Intraday Target 5552.02

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Fri 16 January 2026 538.05 (0.84%) 532.70 530.00 - 544.50 0.1489 times
Wed 14 January 2026 533.55 (-0.39%) 535.05 523.75 - 546.85 1.4956 times
Tue 13 January 2026 535.65 (10.02%) 490.05 487.60 - 548.75 2.711 times
Mon 12 January 2026 486.85 (-1.94%) 493.50 474.45 - 500.15 0.315 times
Fri 09 January 2026 496.50 (-5.17%) 527.00 494.00 - 527.00 0.2853 times
Thu 08 January 2026 523.55 (-4.18%) 546.75 520.85 - 559.80 0.2714 times
Wed 07 January 2026 546.40 (-3.9%) 566.80 543.80 - 569.10 0.2645 times
Tue 06 January 2026 568.60 (-3%) 587.00 562.65 - 596.00 0.524 times
Mon 05 January 2026 586.20 (-4.93%) 622.60 574.50 - 622.65 1.2558 times
Fri 02 January 2026 616.60 (-9.93%) 679.90 610.00 - 694.75 2.7284 times
Thu 01 January 2026 684.60 (-5.69%) 751.00 665.25 - 778.00 5.3034 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 506.25 and 580.55

Weekly Target 1446.12
Weekly Target 2492.08
Weekly Target 3520.41666666667
Weekly Target 4566.38
Weekly Target 5594.72

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Fri 16 January 2026 538.05 (8.37%) 493.50 474.45 - 548.75 2.4488 times
Fri 09 January 2026 496.50 (-19.48%) 622.60 494.00 - 622.65 1.3637 times
Fri 02 January 2026 616.60 (1.93%) 611.05 601.20 - 778.00 5.1364 times
Fri 26 December 2025 604.90 (6.3%) 574.50 572.55 - 614.00 0.0705 times
Fri 19 December 2025 569.05 (1.53%) 560.50 560.50 - 610.45 0.0863 times
Fri 12 December 2025 560.45 (-8.15%) 608.20 552.30 - 608.20 0.0782 times
Fri 05 December 2025 610.15 (3.67%) 588.00 534.90 - 628.80 0.2232 times
Fri 28 November 2025 588.55 (9.91%) 527.80 521.00 - 604.10 0.488 times
Fri 21 November 2025 535.50 (1.5%) 530.20 527.00 - 560.40 0.0528 times
Fri 14 November 2025 527.60 (-2.66%) 537.65 520.65 - 542.90 0.0521 times
Fri 07 November 2025 542.00 (1.28%) 531.95 521.35 - 563.75 0.0752 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 354.48 and 658.03

Monthly Target 1293.28
Monthly Target 2415.67
Monthly Target 3596.83333333333
Monthly Target 4719.22
Monthly Target 5900.38

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 16 January 2026 538.05 (-25.88%) 751.00 474.45 - 778.00 5.9622 times
Wed 31 December 2025 725.90 (23.34%) 588.00 534.90 - 734.95 1.0281 times
Fri 28 November 2025 588.55 (9.98%) 531.95 520.65 - 604.10 0.4965 times
Fri 31 October 2025 535.15 (-3.45%) 556.70 530.00 - 617.05 0.1416 times
Tue 30 September 2025 554.30 (4.54%) 545.00 517.05 - 636.20 0.2826 times
Fri 29 August 2025 530.25 (-3.43%) 550.20 516.10 - 588.65 0.1622 times
Thu 31 July 2025 549.10 (-4.42%) 570.05 540.20 - 595.00 0.1556 times
Mon 30 June 2025 574.50 (-10.56%) 638.25 570.65 - 638.25 0.3839 times
Fri 30 May 2025 642.35 (10.25%) 588.50 574.85 - 752.75 0.9667 times
Wed 30 April 2025 582.65 (-6.73%) 607.90 563.10 - 689.10 0.4207 times
Fri 28 March 2025 624.70 (18.9%) 517.10 484.35 - 659.20 0.4062 times

 monthly chart KiriDyes

Yearly price and charts KiriDyes

Strong yearly Stock price targets for KiriDyes 532967 are 354.48 and 658.03

Yearly Target 1293.28
Yearly Target 2415.67
Yearly Target 3596.83333333333
Yearly Target 4719.22
Yearly Target 5900.38

Yearly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 16 January 2026 538.05 (-25.88%) 751.00 474.45 - 778.00 1.6264 times
Wed 31 December 2025 725.90 (17.34%) 618.95 484.35 - 752.75 1.4781 times
Tue 31 December 2024 618.65 (54.76%) 405.00 280.00 - 699.00 1.5239 times
Fri 29 December 2023 399.75 (-15.13%) 471.00 255.50 - 483.15 0.7089 times
Fri 30 December 2022 471.00 (-3.2%) 490.20 421.00 - 566.50 0.6896 times
Fri 31 December 2021 486.55 (-9.55%) 540.05 405.00 - 678.70 1.1989 times
Thu 31 December 2020 537.95 (33.97%) 402.60 188.10 - 630.40 0.7658 times
Tue 31 December 2019 401.55 (-10.19%) 448.30 350.00 - 652.75 0.8837 times
Mon 31 December 2018 447.10 (0%) 452.95 384.05 - 541.05 0.1246 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 550.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 579 and price is deviating by 56 points

Upper Bollinger band is at 691 and lower is at 467, while middle bands are at 523 and 635

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.

KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiriDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.83 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 518.12
12 day DMA 570.2
20 day DMA 578.47
35 day DMA 578.43
50 day DMA 566.51
100 day DMA 565.95
150 day DMA 565.87
200 day DMA 580.69

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA532.48529.7527.77
12 day EMA550.63552.92556.44
20 day EMA561.82564.32567.56
35 day EMA564.88566.46568.4
50 day EMA560.23561.13562.26

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA518.12515.22517.79
12 day SMA570.2576.48582.96
20 day SMA578.47580.34582.39
35 day SMA578.43579.6580.94
50 day SMA566.51566.52566.77
100 day SMA565.95565.86565.85
150 day SMA565.87566.37566.94
200 day SMA580.69581.04581.25

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top