KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 507.28 and 563.58

Intraday Target 1496.97
Intraday Target 2517.58
Intraday Target 3553.26666666667
Intraday Target 4573.88
Intraday Target 5609.57

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Fri 14 February 2025 538.20 (-6.71%) 588.95 532.65 - 588.95 0.8211 times
Thu 13 February 2025 576.90 (-1.37%) 589.00 573.65 - 604.35 1.5976 times
Wed 12 February 2025 584.90 (1.32%) 557.30 545.50 - 594.75 1.0662 times
Tue 11 February 2025 577.30 (-5.92%) 609.00 570.00 - 613.90 0.4965 times
Mon 10 February 2025 613.65 (-4.16%) 644.40 609.75 - 650.80 1.1594 times
Fri 07 February 2025 640.30 (-0.71%) 645.05 636.65 - 666.00 0.3751 times
Thu 06 February 2025 644.85 (0.9%) 642.05 632.35 - 677.00 2.1068 times
Wed 05 February 2025 639.10 (3.46%) 624.40 615.95 - 653.55 1.2778 times
Tue 04 February 2025 617.70 (3.92%) 576.15 576.15 - 623.65 0.6714 times
Mon 03 February 2025 594.40 (-5.74%) 610.05 586.95 - 615.60 0.4281 times
Fri 31 January 2025 630.60 (8.79%) 595.00 584.40 - 637.60 3.4747 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 476.35 and 594.5

Weekly Target 1455.73
Weekly Target 2496.97
Weekly Target 3573.88333333333
Weekly Target 4615.12
Weekly Target 5692.03

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Fri 14 February 2025 538.20 (-15.95%) 644.40 532.65 - 650.80 1.6131 times
Fri 07 February 2025 640.30 (1.54%) 610.05 576.15 - 677.00 1.5247 times
Fri 31 January 2025 630.60 (14.43%) 544.15 507.00 - 637.60 1.6984 times
Fri 24 January 2025 551.10 (-4.28%) 583.65 537.15 - 605.65 0.5387 times
Fri 17 January 2025 575.75 (-1.07%) 572.35 556.10 - 596.90 0.4349 times
Fri 10 January 2025 581.95 (-4.9%) 602.60 570.30 - 627.15 0.6168 times
Fri 03 January 2025 611.95 (1.02%) 602.70 600.15 - 649.45 0.6004 times
Fri 27 December 2024 605.80 (-7.73%) 670.45 598.55 - 670.45 0.5238 times
Fri 20 December 2024 656.55 (1.85%) 650.70 635.00 - 699.00 1.7282 times
Fri 13 December 2024 644.65 (6.55%) 604.40 592.20 - 650.00 0.7211 times
Fri 06 December 2024 605.00 (7.46%) 562.95 554.00 - 634.00 1.2813 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 463.25 and 607.6

Monthly Target 1438.27
Monthly Target 2488.23
Monthly Target 3582.61666666667
Monthly Target 4632.58
Monthly Target 5726.97

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 14 February 2025 538.20 (-14.65%) 610.05 532.65 - 677.00 0.8276 times
Fri 31 January 2025 630.60 (1.93%) 618.95 507.00 - 649.45 0.9696 times
Tue 31 December 2024 618.65 (9.88%) 562.95 554.00 - 699.00 1.1782 times
Fri 29 November 2024 563.00 (43.95%) 394.00 386.05 - 610.00 2.3801 times
Thu 31 October 2024 391.10 (16.8%) 339.15 336.10 - 400.90 1.0209 times
Mon 30 September 2024 334.85 (-13.55%) 388.25 331.20 - 405.85 0.6077 times
Fri 30 August 2024 387.35 (10.03%) 355.60 316.55 - 419.65 1.188 times
Wed 31 July 2024 352.05 (8.09%) 326.10 323.95 - 396.00 0.5218 times
Fri 28 June 2024 325.70 (7.07%) 310.00 280.00 - 354.75 0.4895 times
Fri 31 May 2024 304.20 (-16.35%) 362.05 302.85 - 386.95 0.8167 times
Tue 30 April 2024 363.65 (19.86%) 307.45 307.45 - 390.45 0.6401 times

 monthly chart KiriDyes

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 587.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kiri Dyes 532967 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 608.23

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 585 and price is deviating by 37 points

Upper Bollinger band is at 658 and lower is at 511, while middle bands are at 548 and 621

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiriDyes in short term but the sell signal is initial and weak.

KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiriDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.99 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 578.19
12 day DMA 603.13
20 day DMA 584.01
35 day DMA 589.52
50 day DMA 602.14
100 day DMA 515.87
150 day DMA 463.6
200 day DMA 430.4

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA574.4592.49600.29
12 day EMA587.36596.3599.83
20 day EMA589.24594.61596.47
35 day EMA594.81598.14599.39
50 day EMA598.86601.33602.33

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA578.19598.61612.2
12 day SMA603.13604.1600.77
20 day SMA584.01585.89585.73
35 day SMA589.52591.45592.37
50 day SMA602.14603.3604.01
100 day SMA515.87514.06511.84
150 day SMA463.6462.41460.94
200 day SMA430.4429.55428.53

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top