KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 502.7 and 546.2

Intraday Target 1467.58
Intraday Target 2494.32
Intraday Target 3511.08333333333
Intraday Target 4537.82
Intraday Target 5554.58

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Mon 03 March 2025 521.05 (-0.83%) 517.10 484.35 - 527.85 1.2444 times
Fri 28 February 2025 525.40 (-3.13%) 535.20 512.60 - 536.70 1.1246 times
Thu 27 February 2025 542.35 (-4.36%) 563.35 537.20 - 563.35 0.5595 times
Tue 25 February 2025 567.10 (0.06%) 570.55 563.25 - 579.00 0.7066 times
Mon 24 February 2025 566.75 (1.39%) 533.90 533.90 - 574.20 1.2669 times
Fri 21 February 2025 559.00 (-0.56%) 567.40 555.00 - 578.00 0.6101 times
Thu 20 February 2025 562.15 (2.38%) 538.30 538.30 - 572.75 1.1604 times
Wed 19 February 2025 549.10 (1.9%) 539.00 533.40 - 565.70 0.4575 times
Tue 18 February 2025 538.85 (1.78%) 530.00 524.70 - 544.75 1.7875 times
Mon 17 February 2025 529.45 (-1.63%) 530.00 521.60 - 552.55 1.0825 times
Fri 14 February 2025 538.20 (-6.71%) 588.95 532.65 - 588.95 2.1528 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 502.7 and 546.2

Weekly Target 1467.58
Weekly Target 2494.32
Weekly Target 3511.08333333333
Weekly Target 4537.82
Weekly Target 5554.58

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Mon 03 March 2025 521.05 (-0.83%) 517.10 484.35 - 527.85 0.1811 times
Fri 28 February 2025 525.40 (-6.01%) 533.90 512.60 - 579.00 0.5323 times
Fri 21 February 2025 559.00 (3.86%) 530.00 521.60 - 578.00 0.7419 times
Fri 14 February 2025 538.20 (-15.95%) 644.40 532.65 - 650.80 1.9615 times
Fri 07 February 2025 640.30 (1.54%) 610.05 576.15 - 677.00 1.8541 times
Fri 31 January 2025 630.60 (14.43%) 544.15 507.00 - 637.60 2.0653 times
Fri 24 January 2025 551.10 (-4.28%) 583.65 537.15 - 605.65 0.655 times
Fri 17 January 2025 575.75 (-1.07%) 572.35 556.10 - 596.90 0.5288 times
Fri 10 January 2025 581.95 (-4.9%) 602.60 570.30 - 627.15 0.75 times
Fri 03 January 2025 611.95 (1.02%) 602.70 600.15 - 649.45 0.7301 times
Fri 27 December 2024 605.80 (-7.73%) 670.45 598.55 - 670.45 0.6369 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 502.7 and 546.2

Monthly Target 1467.58
Monthly Target 2494.32
Monthly Target 3511.08333333333
Monthly Target 4537.82
Monthly Target 5554.58

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Mon 03 March 2025 521.05 (-0.83%) 517.10 484.35 - 527.85 0.0414 times
Fri 28 February 2025 525.40 (-16.68%) 610.05 512.60 - 677.00 1.1622 times
Fri 31 January 2025 630.60 (1.93%) 618.95 507.00 - 649.45 1.0207 times
Tue 31 December 2024 618.65 (9.88%) 562.95 554.00 - 699.00 1.2403 times
Fri 29 November 2024 563.00 (43.95%) 394.00 386.05 - 610.00 2.5056 times
Thu 31 October 2024 391.10 (16.8%) 339.15 336.10 - 400.90 1.0748 times
Mon 30 September 2024 334.85 (-13.55%) 388.25 331.20 - 405.85 0.6398 times
Fri 30 August 2024 387.35 (10.03%) 355.60 316.55 - 419.65 1.2506 times
Wed 31 July 2024 352.05 (8.09%) 326.10 323.95 - 396.00 0.5493 times
Fri 28 June 2024 325.70 (7.07%) 310.00 280.00 - 354.75 0.5153 times
Fri 31 May 2024 304.20 (-16.35%) 362.05 302.85 - 386.95 0.8598 times

 monthly chart KiriDyes

Yearly price and charts KiriDyes

Strong yearly Stock price targets for KiriDyes 532967 are 406.38 and 599.03

Yearly Target 1368.15
Yearly Target 2444.6
Yearly Target 3560.8
Yearly Target 4637.25
Yearly Target 5753.45

Yearly price and volumes Kiri Dyes

Date Closing Open Range Volume
Mon 03 March 2025 521.05 (-15.78%) 618.95 484.35 - 677.00 0.3515 times
Tue 31 December 2024 618.65 (54.76%) 405.00 280.00 - 699.00 1.9771 times
Fri 29 December 2023 399.75 (-15.13%) 471.00 255.50 - 483.15 0.9197 times
Fri 30 December 2022 471.00 (-3.2%) 490.20 421.00 - 566.50 0.8946 times
Fri 31 December 2021 486.55 (-9.55%) 540.05 405.00 - 678.70 1.5554 times
Thu 31 December 2020 537.95 (33.97%) 402.60 188.10 - 630.40 0.9935 times
Tue 31 December 2019 401.55 (-10.19%) 448.30 350.00 - 652.75 1.1465 times
Mon 31 December 2018 447.10 (0%) 452.95 384.05 - 541.05 0.1617 times
Tue 04 March 2025 (0%) - 0 times

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 551.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 03 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 39 points

Upper Bollinger band is at 652 and lower is at 498, while middle bands are at 537 and 613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriDyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.

KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KiriDyes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.23 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 544.53
12 day DMA 548.03
20 day DMA 574.43
35 day DMA 571.5
50 day DMA 584.02
100 day DMA 535.8
150 day DMA 477.16
200 day DMA 440.61

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA537.37545.53555.6
12 day EMA551.55557.09562.85
20 day EMA561.49565.75569.99
35 day EMA576.23579.48582.66
50 day EMA586.44589.11591.71

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA544.53552.12559.47
12 day SMA548.03553.35557.67
20 day SMA574.43579.9582.62
35 day SMA571.5573.24575.51
50 day SMA584.02587.13589.8
100 day SMA535.8534.04532.19
150 day SMA477.16476474.82
200 day SMA440.61439.6438.56

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22069.05 at (12:35 04 Tue March)

-0.23% from prev closing of 22119.30

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48254.65 at (12:35 04 Tue March)

0.29% from prev closing of 48114.30

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23012.60 at (12:35 04 Tue March)

0.26% from prev closing of 22953.00

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.52% at 696.450 Tube Invest Of India Ltd 5.23% at 2736.000 Hindustan Petroleum Corporation Limited 4.88% at 308.450 Kpit Technologies Limited 4.78% at 1216.800 Max Healthcare Ins Ltd 4.42% at 1004.000 View full list of current gainers

Back to top