KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532967
- 532967 Experts view
- Tomorrow's Movement 532967
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532967 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KiriDyes
Strong intraday Stock price targets for KiriDyes are 374.45 and 384.05
| Intraday Target 1 | 371.93 |
| Intraday Target 2 | 376.97 |
| Intraday Target 3 | 381.53333333333 |
| Intraday Target 4 | 386.57 |
| Intraday Target 5 | 391.13 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.00 (0.42%) | 385.50 | 376.50 - 386.10 | 0.6656 times | Thu 02 July 2026 | 380.40 (-0.48%) | 385.50 | 379.05 - 388.00 | 0.9584 times | Wed 01 July 2026 | 382.25 (0.28%) | 382.75 | 377.65 - 389.35 | 1.358 times | Tue 30 June 2026 | 381.20 (0.04%) | 382.50 | 378.20 - 385.05 | 0.4962 times | Mon 29 June 2026 | 381.05 (-1.42%) | 378.85 | 378.85 - 386.05 | 0.9433 times | Thu 25 June 2026 | 386.55 (-1%) | 395.80 | 385.50 - 395.80 | 1.2464 times | Wed 24 June 2026 | 390.45 (0.06%) | 394.90 | 389.50 - 399.05 | 0.6694 times | Tue 23 June 2026 | 390.20 (-3.27%) | 402.10 | 389.50 - 405.20 | 1.0619 times | Mon 22 June 2026 | 403.40 (2.32%) | 399.45 | 396.35 - 412.00 | 1.8357 times | Fri 19 June 2026 | 394.25 (1.02%) | 390.25 | 389.15 - 398.05 | 0.7653 times | Thu 18 June 2026 | 390.25 (-0.89%) | 397.05 | 389.00 - 397.60 | 0.298 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 379.25 and 392.1
| Weekly Target 1 | 369.77 |
| Weekly Target 2 | 375.88 |
| Weekly Target 3 | 382.61666666667 |
| Weekly Target 4 | 388.73 |
| Weekly Target 5 | 395.47 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.00 (-1.18%) | 378.85 | 376.50 - 389.35 | 0.8772 times | Thu 25 June 2026 | 386.55 (-1.95%) | 399.45 | 385.50 - 412.00 | 0.955 times | Fri 19 June 2026 | 394.25 (-1.52%) | 408.95 | 387.30 - 410.30 | 1.2441 times | Fri 12 June 2026 | 400.35 (2.1%) | 392.90 | 389.05 - 425.90 | 2.4045 times | Fri 05 June 2026 | 392.10 (-4.68%) | 416.15 | 383.60 - 420.80 | 1.1882 times | Fri 29 May 2026 | 411.35 (3.21%) | 400.35 | 391.55 - 418.95 | 0.5988 times | Fri 22 May 2026 | 398.55 (2.1%) | 385.10 | 376.80 - 409.20 | 0.5597 times | Fri 15 May 2026 | 390.35 (-7.71%) | 416.15 | 389.05 - 416.30 | 0.49 times | Fri 08 May 2026 | 422.95 (3%) | 418.95 | 410.35 - 438.50 | 0.9191 times | Thu 30 April 2026 | 410.65 (3.62%) | 399.80 | 399.80 - 425.35 | 0.7633 times | Fri 24 April 2026 | 396.30 (-5.42%) | 415.05 | 389.95 - 427.15 | 0.746 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 372.83 and 385.68
| Monthly Target 1 | 369.77 |
| Monthly Target 2 | 375.88 |
| Monthly Target 3 | 382.61666666667 |
| Monthly Target 4 | 388.73 |
| Monthly Target 5 | 395.47 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.00 (0.21%) | 382.75 | 376.50 - 389.35 | 0.0216 times | Tue 30 June 2026 | 381.20 (-7.33%) | 416.15 | 378.20 - 425.90 | 0.2219 times | Fri 29 May 2026 | 411.35 (0.17%) | 418.95 | 376.80 - 438.50 | 0.0937 times | Thu 30 April 2026 | 410.65 (21.93%) | 345.10 | 345.10 - 432.60 | 0.172 times | Mon 30 March 2026 | 336.80 (-25.5%) | 425.05 | 334.40 - 444.35 | 0.4814 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4771 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.7718 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0863 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.5246 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1496 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2986 times |
Yearly price and charts KiriDyes
Strong yearly Stock price targets for KiriDyes 532967 are 136.4 and 580
| Yearly Target 1 | 54.53 |
| Yearly Target 2 | 218.27 |
| Yearly Target 3 | 498.13333333333 |
| Yearly Target 4 | 661.87 |
| Yearly Target 5 | 941.73 |
Yearly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 382.00 (-47.38%) | 751.00 | 334.40 - 778.00 | 2.0149 times | Wed 31 December 2025 | 725.90 (17.34%) | 618.95 | 484.35 - 752.75 | 1.4002 times | Tue 31 December 2024 | 618.65 (54.76%) | 405.00 | 280.00 - 699.00 | 1.4436 times | Fri 29 December 2023 | 399.75 (-15.13%) | 471.00 | 255.50 - 483.15 | 0.6716 times | Fri 30 December 2022 | 471.00 (-3.2%) | 490.20 | 421.00 - 566.50 | 0.6532 times | Fri 31 December 2021 | 486.55 (-9.55%) | 540.05 | 405.00 - 678.70 | 1.1357 times | Thu 31 December 2020 | 537.95 (33.97%) | 402.60 | 188.10 - 630.40 | 0.7254 times | Tue 31 December 2019 | 401.55 (-10.19%) | 448.30 | 350.00 - 652.75 | 0.8372 times | Mon 31 December 2018 | 447.10 (0%) | 452.95 | 384.05 - 541.05 | 0.1181 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KiriDyes
Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kiri Dyes 532967 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 8 points
Upper Bollinger band is at 407 and lower is at 377, while middle bands are at 385 and 399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KiriDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.
KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KiriDyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.62 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.
KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 381.38 |
| 12 day DMA | 387.98 |
| 20 day DMA | 391.5 |
| 35 day DMA | 392.85 |
| 50 day DMA | 399.3 |
| 100 day DMA | 409.12 |
| 150 day DMA | 456.9 |
| 200 day DMA | 484.28 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.73 | 383.09 | 384.43 |
| 12 day EMA | 386.55 | 387.38 | 388.65 |
| 20 day EMA | 389.64 | 390.44 | 391.5 |
| 35 day EMA | 394.95 | 395.71 | 396.61 |
| 50 day EMA | 399.11 | 399.81 | 400.6 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.38 | 382.29 | 384.3 |
| 12 day SMA | 387.98 | 388.78 | 389.96 |
| 20 day SMA | 391.5 | 391.84 | 392.52 |
| 35 day SMA | 392.85 | 393.3 | 393.71 |
| 50 day SMA | 399.3 | 400.01 | 400.69 |
| 100 day SMA | 409.12 | 410.15 | 410.96 |
| 150 day SMA | 456.9 | 457.93 | 459.03 |
| 200 day SMA | 484.28 | 484.96 | 485.67 |


