ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 374.45 and 384.05

Intraday Target 1371.93
Intraday Target 2376.97
Intraday Target 3381.53333333333
Intraday Target 4386.57
Intraday Target 5391.13

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Fri 03 July 2026 382.00 (0.42%) 385.50 376.50 - 386.10 0.6656 times
Thu 02 July 2026 380.40 (-0.48%) 385.50 379.05 - 388.00 0.9584 times
Wed 01 July 2026 382.25 (0.28%) 382.75 377.65 - 389.35 1.358 times
Tue 30 June 2026 381.20 (0.04%) 382.50 378.20 - 385.05 0.4962 times
Mon 29 June 2026 381.05 (-1.42%) 378.85 378.85 - 386.05 0.9433 times
Thu 25 June 2026 386.55 (-1%) 395.80 385.50 - 395.80 1.2464 times
Wed 24 June 2026 390.45 (0.06%) 394.90 389.50 - 399.05 0.6694 times
Tue 23 June 2026 390.20 (-3.27%) 402.10 389.50 - 405.20 1.0619 times
Mon 22 June 2026 403.40 (2.32%) 399.45 396.35 - 412.00 1.8357 times
Fri 19 June 2026 394.25 (1.02%) 390.25 389.15 - 398.05 0.7653 times
Thu 18 June 2026 390.25 (-0.89%) 397.05 389.00 - 397.60 0.298 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 379.25 and 392.1

Weekly Target 1369.77
Weekly Target 2375.88
Weekly Target 3382.61666666667
Weekly Target 4388.73
Weekly Target 5395.47

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Fri 03 July 2026 382.00 (-1.18%) 378.85 376.50 - 389.35 0.8772 times
Thu 25 June 2026 386.55 (-1.95%) 399.45 385.50 - 412.00 0.955 times
Fri 19 June 2026 394.25 (-1.52%) 408.95 387.30 - 410.30 1.2441 times
Fri 12 June 2026 400.35 (2.1%) 392.90 389.05 - 425.90 2.4045 times
Fri 05 June 2026 392.10 (-4.68%) 416.15 383.60 - 420.80 1.1882 times
Fri 29 May 2026 411.35 (3.21%) 400.35 391.55 - 418.95 0.5988 times
Fri 22 May 2026 398.55 (2.1%) 385.10 376.80 - 409.20 0.5597 times
Fri 15 May 2026 390.35 (-7.71%) 416.15 389.05 - 416.30 0.49 times
Fri 08 May 2026 422.95 (3%) 418.95 410.35 - 438.50 0.9191 times
Thu 30 April 2026 410.65 (3.62%) 399.80 399.80 - 425.35 0.7633 times
Fri 24 April 2026 396.30 (-5.42%) 415.05 389.95 - 427.15 0.746 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 372.83 and 385.68

Monthly Target 1369.77
Monthly Target 2375.88
Monthly Target 3382.61666666667
Monthly Target 4388.73
Monthly Target 5395.47

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 03 July 2026 382.00 (0.21%) 382.75 376.50 - 389.35 0.0216 times
Tue 30 June 2026 381.20 (-7.33%) 416.15 378.20 - 425.90 0.2219 times
Fri 29 May 2026 411.35 (0.17%) 418.95 376.80 - 438.50 0.0937 times
Thu 30 April 2026 410.65 (21.93%) 345.10 345.10 - 432.60 0.172 times
Mon 30 March 2026 336.80 (-25.5%) 425.05 334.40 - 444.35 0.4814 times
Fri 27 February 2026 452.10 (-2.67%) 466.45 446.70 - 525.55 0.4771 times
Fri 30 January 2026 464.50 (-36.01%) 751.00 446.90 - 778.00 6.7718 times
Wed 31 December 2025 725.90 (23.34%) 588.00 534.90 - 734.95 1.0863 times
Fri 28 November 2025 588.55 (9.98%) 531.95 520.65 - 604.10 0.5246 times
Fri 31 October 2025 535.15 (-3.45%) 556.70 530.00 - 617.05 0.1496 times
Tue 30 September 2025 554.30 (4.54%) 545.00 517.05 - 636.20 0.2986 times

 monthly chart KiriDyes

Yearly price and charts KiriDyes

Strong yearly Stock price targets for KiriDyes 532967 are 136.4 and 580

Yearly Target 154.53
Yearly Target 2218.27
Yearly Target 3498.13333333333
Yearly Target 4661.87
Yearly Target 5941.73

Yearly price and volumes Kiri Dyes

Date Closing Open Range Volume
Fri 03 July 2026 382.00 (-47.38%) 751.00 334.40 - 778.00 2.0149 times
Wed 31 December 2025 725.90 (17.34%) 618.95 484.35 - 752.75 1.4002 times
Tue 31 December 2024 618.65 (54.76%) 405.00 280.00 - 699.00 1.4436 times
Fri 29 December 2023 399.75 (-15.13%) 471.00 255.50 - 483.15 0.6716 times
Fri 30 December 2022 471.00 (-3.2%) 490.20 421.00 - 566.50 0.6532 times
Fri 31 December 2021 486.55 (-9.55%) 540.05 405.00 - 678.70 1.1357 times
Thu 31 December 2020 537.95 (33.97%) 402.60 188.10 - 630.40 0.7254 times
Tue 31 December 2019 401.55 (-10.19%) 448.30 350.00 - 652.75 0.8372 times
Mon 31 December 2018 447.10 (0%) 452.95 384.05 - 541.05 0.1181 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 386.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 392 and price is deviating by 8 points

Upper Bollinger band is at 407 and lower is at 377, while middle bands are at 385 and 399

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriDyes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.

KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KiriDyes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KiriDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.62 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 381.38
12 day DMA 387.98
20 day DMA 391.5
35 day DMA 392.85
50 day DMA 399.3
100 day DMA 409.12
150 day DMA 456.9
200 day DMA 484.28

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA382.73383.09384.43
12 day EMA386.55387.38388.65
20 day EMA389.64390.44391.5
35 day EMA394.95395.71396.61
50 day EMA399.11399.81400.6

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA381.38382.29384.3
12 day SMA387.98388.78389.96
20 day SMA391.5391.84392.52
35 day SMA392.85393.3393.71
50 day SMA399.3400.01400.69
100 day SMA409.12410.15410.96
150 day SMA456.9457.93459.03
200 day SMA484.28484.96485.67

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top