ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KiriDyes

Strong intraday Stock price targets for KiriDyes are 517.1 and 540.2

Intraday Target 1511.62
Intraday Target 2522.58
Intraday Target 3534.71666666667
Intraday Target 4545.68
Intraday Target 5557.82

Daily price and volume Kiri Dyes

Date Closing Open Range Volume
Wed 14 January 2026 533.55 (-0.39%) 535.05 523.75 - 546.85 0.9869 times
Tue 13 January 2026 535.65 (10.02%) 490.05 487.60 - 548.75 1.7889 times
Mon 12 January 2026 486.85 (-1.94%) 493.50 474.45 - 500.15 0.2079 times
Fri 09 January 2026 496.50 (-5.17%) 527.00 494.00 - 527.00 0.1883 times
Thu 08 January 2026 523.55 (-4.18%) 546.75 520.85 - 559.80 0.1791 times
Wed 07 January 2026 546.40 (-3.9%) 566.80 543.80 - 569.10 0.1745 times
Tue 06 January 2026 568.60 (-3%) 587.00 562.65 - 596.00 0.3457 times
Mon 05 January 2026 586.20 (-4.93%) 622.60 574.50 - 622.65 0.8287 times
Fri 02 January 2026 616.60 (-9.93%) 679.90 610.00 - 694.75 1.8004 times
Thu 01 January 2026 684.60 (-5.69%) 751.00 665.25 - 778.00 3.4996 times
Wed 31 December 2025 725.90 (18.36%) 615.00 610.65 - 734.95 1.068 times

 Daily chart KiriDyes

Weekly price and charts KiriDyes

Strong weekly Stock price targets for KiriDyes 532967 are 504 and 578.3

Weekly Target 1444.62
Weekly Target 2489.08
Weekly Target 3518.91666666667
Weekly Target 4563.38
Weekly Target 5593.22

Weekly price and volumes for Kiri Dyes

Date Closing Open Range Volume
Wed 14 January 2026 533.55 (7.46%) 493.50 474.45 - 548.75 2.3894 times
Fri 09 January 2026 496.50 (-19.48%) 622.60 494.00 - 622.65 1.3744 times
Fri 02 January 2026 616.60 (1.93%) 611.05 601.20 - 778.00 5.1768 times
Fri 26 December 2025 604.90 (6.3%) 574.50 572.55 - 614.00 0.0711 times
Fri 19 December 2025 569.05 (1.53%) 560.50 560.50 - 610.45 0.087 times
Fri 12 December 2025 560.45 (-8.15%) 608.20 552.30 - 608.20 0.0788 times
Fri 05 December 2025 610.15 (3.67%) 588.00 534.90 - 628.80 0.225 times
Fri 28 November 2025 588.55 (9.91%) 527.80 521.00 - 604.10 0.4918 times
Fri 21 November 2025 535.50 (1.5%) 530.20 527.00 - 560.40 0.0532 times
Fri 14 November 2025 527.60 (-2.66%) 537.65 520.65 - 542.90 0.0525 times
Fri 07 November 2025 542.00 (1.28%) 531.95 521.35 - 563.75 0.0758 times

 weekly chart KiriDyes

Monthly price and charts KiriDyes

Strong monthly Stock price targets for KiriDyes 532967 are 352.23 and 655.78

Monthly Target 1291.78
Monthly Target 2412.67
Monthly Target 3595.33333333333
Monthly Target 4716.22
Monthly Target 5898.88

Monthly price and volumes Kiri Dyes

Date Closing Open Range Volume
Wed 14 January 2026 533.55 (-26.5%) 751.00 474.45 - 778.00 5.9387 times
Wed 31 December 2025 725.90 (23.34%) 588.00 534.90 - 734.95 1.0341 times
Fri 28 November 2025 588.55 (9.98%) 531.95 520.65 - 604.10 0.4994 times
Fri 31 October 2025 535.15 (-3.45%) 556.70 530.00 - 617.05 0.1424 times
Tue 30 September 2025 554.30 (4.54%) 545.00 517.05 - 636.20 0.2842 times
Fri 29 August 2025 530.25 (-3.43%) 550.20 516.10 - 588.65 0.1631 times
Thu 31 July 2025 549.10 (-4.42%) 570.05 540.20 - 595.00 0.1565 times
Mon 30 June 2025 574.50 (-10.56%) 638.25 570.65 - 638.25 0.3861 times
Fri 30 May 2025 642.35 (10.25%) 588.50 574.85 - 752.75 0.9724 times
Wed 30 April 2025 582.65 (-6.73%) 607.90 563.10 - 689.10 0.4231 times
Fri 28 March 2025 624.70 (18.9%) 517.10 484.35 - 659.20 0.4086 times

 monthly chart KiriDyes

Yearly price and charts KiriDyes

Strong yearly Stock price targets for KiriDyes 532967 are 352.23 and 655.78

Yearly Target 1291.78
Yearly Target 2412.67
Yearly Target 3595.33333333333
Yearly Target 4716.22
Yearly Target 5898.88

Yearly price and volumes Kiri Dyes

Date Closing Open Range Volume
Wed 14 January 2026 533.55 (-26.5%) 751.00 474.45 - 778.00 1.6134 times
Wed 31 December 2025 725.90 (17.34%) 618.95 484.35 - 752.75 1.4807 times
Tue 31 December 2024 618.65 (54.76%) 405.00 280.00 - 699.00 1.5266 times
Fri 29 December 2023 399.75 (-15.13%) 471.00 255.50 - 483.15 0.7102 times
Fri 30 December 2022 471.00 (-3.2%) 490.20 421.00 - 566.50 0.6908 times
Fri 31 December 2021 486.55 (-9.55%) 540.05 405.00 - 678.70 1.201 times
Thu 31 December 2020 537.95 (33.97%) 402.60 188.10 - 630.40 0.7671 times
Tue 31 December 2019 401.55 (-10.19%) 448.30 350.00 - 652.75 0.8853 times
Mon 31 December 2018 447.10 (0%) 452.95 384.05 - 541.05 0.1249 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of KiriDyes

Tomorrow's movement Prediction of Kiri Dyes 532967 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 552.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kiri Dyes 532967 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kiri Dyes 532967 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 581 and price is deviating by 56 points

Upper Bollinger band is at 691 and lower is at 470, while middle bands are at 526 and 636

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KiriDyes (532967) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KiriDyes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KiriDyes in short term and the sell signal is strong.

KiriDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KiriDyes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KiriDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 605.69 and KiriDyes 532967 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KiriDyes 532967 stock. Volume based technical analysis of KiriDyes 532967 stock is negative.

KiriDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kiri Dyes 532967

DMA (daily moving average) of Kiri Dyes 532967

DMA period DMA value
5 day DMA 515.22
12 day DMA 576.48
20 day DMA 580.34
35 day DMA 579.6
50 day DMA 566.52
100 day DMA 565.86
150 day DMA 566.37
200 day DMA 581.04

EMA (exponential moving average) of Kiri Dyes 532967

EMA period EMA current EMA prev EMA prev2
5 day EMA529.7527.77523.83
12 day EMA552.92556.44560.22
20 day EMA564.45567.7571.07
35 day EMA566.87568.83570.78
50 day EMA560.51561.61562.67

SMA (simple moving average) of Kiri Dyes 532967

SMA period SMA current SMA prev SMA prev2
5 day SMA515.22517.79524.38
12 day SMA576.48582.96588.73
20 day SMA580.34582.39584.14
35 day SMA579.6580.94580.58
50 day SMA566.52566.77566.76
100 day SMA565.86565.85565.75
150 day SMA566.37566.94567.34
200 day SMA581.04581.25581.53

Videos related to: KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top