VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 295.43 and 303.53
| Intraday Target 1 | 289.72 |
| Intraday Target 2 | 293.03 |
| Intraday Target 3 | 297.81666666667 |
| Intraday Target 4 | 301.13 |
| Intraday Target 5 | 305.92 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.35 (0.61%) | 294.50 | 294.50 - 302.60 | 0.4975 times | Thu 01 October 2026 | 294.55 (-4.09%) | 297.45 | 290.35 - 299.00 | 1.0729 times | Tue 29 September 2026 | 307.10 (0.29%) | 307.60 | 304.25 - 310.45 | 0.2695 times | Mon 28 September 2026 | 306.20 (0.59%) | 304.10 | 299.30 - 308.20 | 1.2364 times | Fri 25 September 2026 | 304.40 (-1.42%) | 309.75 | 302.50 - 309.75 | 1.1965 times | Thu 24 September 2026 | 308.80 (-2.42%) | 316.35 | 307.75 - 316.35 | 1.0145 times | Wed 23 September 2026 | 316.45 (-1.22%) | 320.10 | 314.50 - 320.10 | 0.5449 times | Tue 22 September 2026 | 320.35 (-1.42%) | 326.70 | 318.75 - 326.95 | 0.7365 times | Mon 21 September 2026 | 324.95 (-0.06%) | 325.85 | 322.55 - 328.15 | 1.9792 times | Fri 18 September 2026 | 325.15 (-1.6%) | 330.50 | 323.40 - 337.00 | 1.4521 times | Thu 17 September 2026 | 330.45 (0.9%) | 327.10 | 326.55 - 332.00 | 0.447 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 295.43 and 303.53
| Weekly Target 1 | 289.72 |
| Weekly Target 2 | 293.03 |
| Weekly Target 3 | 297.81666666667 |
| Weekly Target 4 | 301.13 |
| Weekly Target 5 | 305.92 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.35 (0.61%) | 294.50 | 294.50 - 302.60 | 0.0236 times | Thu 01 October 2026 | 294.55 (-3.24%) | 304.10 | 290.35 - 310.45 | 0.1224 times | Fri 25 September 2026 | 304.40 (-6.38%) | 325.85 | 302.50 - 328.15 | 0.2596 times | Fri 18 September 2026 | 325.15 (0.46%) | 327.30 | 316.35 - 337.00 | 0.1222 times | Fri 11 September 2026 | 323.65 (-3.37%) | 334.90 | 318.50 - 335.65 | 0.9527 times | Fri 04 September 2026 | 334.95 (0.46%) | 332.65 | 328.90 - 350.80 | 0.6018 times | Fri 28 August 2026 | 333.40 (0.5%) | 333.00 | 327.00 - 337.05 | 0.265 times | Fri 21 August 2026 | 331.75 (1.53%) | 326.10 | 326.10 - 350.00 | 0.7421 times | Fri 14 August 2026 | 326.75 (2.43%) | 318.30 | 317.85 - 345.00 | 1.6174 times | Fri 07 August 2026 | 319.00 (1.41%) | 315.10 | 306.00 - 327.05 | 5.2934 times | Fri 31 July 2026 | 314.55 (8.09%) | 293.95 | 290.85 - 338.70 | 4.3332 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 287.23 and 299.48
| Monthly Target 1 | 284.18 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 296.43333333333 |
| Monthly Target 4 | 302.52 |
| Monthly Target 5 | 308.68 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.35 (-3.5%) | 297.45 | 290.35 - 302.60 | 0.0285 times | Tue 29 September 2026 | 307.10 (-11.22%) | 350.80 | 299.30 - 350.80 | 0.6849 times | Mon 31 August 2026 | 345.90 (9.97%) | 315.10 | 306.00 - 350.00 | 3.1112 times | Fri 31 July 2026 | 314.55 (4.76%) | 300.25 | 289.05 - 338.70 | 2.7739 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.2274 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.6474 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.485 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.1918 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1616 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6882 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4769 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 258.8 and 326.6
| Yearly Target 1 | 246.28 |
| Yearly Target 2 | 271.32 |
| Yearly Target 3 | 314.08333333333 |
| Yearly Target 4 | 339.12 |
| Yearly Target 5 | 381.88 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 296.35 (-9.36%) | 327.65 | 289.05 - 356.85 | 1.1487 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.1599 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.6843 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.3599 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.0607 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.0046 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 0.9687 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.3535 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.2596 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 13 points
Upper Bollinger band is at 345 and lower is at 295, while middle bands are at 308 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VGuard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.6 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 301.72 |
| 12 day DMA | 313.52 |
| 20 day DMA | 319.94 |
| 35 day DMA | 326.46 |
| 50 day DMA | 321.78 |
| 100 day DMA | 314.37 |
| 150 day DMA | 317.13 |
| 200 day DMA | 319.75 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.82 | 304.55 | 309.55 |
| 12 day EMA | 310.35 | 312.9 | 316.23 |
| 20 day EMA | 315.54 | 317.56 | 319.98 |
| 35 day EMA | 317.23 | 318.46 | 319.87 |
| 50 day EMA | 317.96 | 318.84 | 319.83 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.72 | 304.21 | 308.59 |
| 12 day SMA | 313.52 | 315.59 | 318.02 |
| 20 day SMA | 319.94 | 322.17 | 324.65 |
| 35 day SMA | 326.46 | 327.47 | 328.34 |
| 50 day SMA | 321.78 | 321.75 | 321.87 |
| 100 day SMA | 314.37 | 314.72 | 315.09 |
| 150 day SMA | 317.13 | 317.3 | 317.53 |
| 200 day SMA | 319.75 | 319.96 | 320.17 |


