ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 293.6 and 300.75

Intraday Target 1292.35
Intraday Target 2294.85
Intraday Target 3299.5
Intraday Target 4302
Intraday Target 5306.65

Daily price and volume V Guard

Date Closing Open Range Volume
Wed 10 June 2026 297.35 (-1.23%) 301.00 297.00 - 304.15 0.3777 times
Tue 09 June 2026 301.05 (0.13%) 302.10 300.55 - 303.65 0.5182 times
Mon 08 June 2026 300.65 (-3.11%) 310.25 300.00 - 310.25 0.3975 times
Fri 05 June 2026 310.30 (3.09%) 301.00 301.00 - 313.65 2.5968 times
Thu 04 June 2026 301.00 (0.1%) 298.80 298.80 - 303.00 0.9218 times
Wed 03 June 2026 300.70 (-1.09%) 304.00 297.60 - 304.00 0.9019 times
Tue 02 June 2026 304.00 (1.25%) 302.05 296.05 - 305.95 1.3016 times
Mon 01 June 2026 300.25 (-2.06%) 306.95 299.25 - 309.45 0.8414 times
Fri 29 May 2026 306.55 (-2.98%) 315.95 304.15 - 317.75 1.2625 times
Wed 27 May 2026 315.95 (0.54%) 314.30 313.05 - 316.65 0.8807 times
Tue 26 May 2026 314.25 (2.39%) 306.90 305.00 - 316.00 2.9151 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 290.55 and 303.8

Weekly Target 1288.28
Weekly Target 2292.82
Weekly Target 3301.53333333333
Weekly Target 4306.07
Weekly Target 5314.78

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Wed 10 June 2026 297.35 (-4.17%) 310.25 297.00 - 310.25 0.0593 times
Fri 05 June 2026 310.30 (1.22%) 306.95 296.05 - 313.65 0.3009 times
Fri 29 May 2026 306.55 (0.44%) 306.05 303.50 - 317.75 0.4317 times
Fri 22 May 2026 305.20 (-4.7%) 318.70 304.25 - 326.35 1.5091 times
Fri 15 May 2026 320.25 (-3.35%) 329.75 315.65 - 334.00 5.3309 times
Fri 08 May 2026 331.35 (0.41%) 330.80 325.40 - 341.00 0.2648 times
Thu 30 April 2026 330.00 (0.09%) 329.30 326.30 - 338.55 0.4074 times
Fri 24 April 2026 329.70 (0.27%) 349.95 323.90 - 349.95 1.2637 times
Fri 17 April 2026 328.80 (2.1%) 319.00 312.20 - 333.20 0.2077 times
Fri 10 April 2026 322.05 (0.09%) 324.10 317.50 - 332.00 0.2245 times
Thu 02 April 2026 321.75 (1.84%) 311.00 308.10 - 326.35 0.1624 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 287.9 and 305.5

Monthly Target 1284.75
Monthly Target 2291.05
Monthly Target 3302.35
Monthly Target 4308.65
Monthly Target 5319.95

Monthly price and volumes V Guard

Date Closing Open Range Volume
Wed 10 June 2026 297.35 (-3%) 306.95 296.05 - 313.65 0.0863 times
Fri 29 May 2026 306.55 (-7.11%) 330.80 303.50 - 341.00 1.8058 times
Thu 30 April 2026 330.00 (4.91%) 326.35 309.85 - 349.95 0.5317 times
Mon 30 March 2026 314.55 (0.51%) 298.25 294.00 - 333.90 0.2103 times
Fri 27 February 2026 312.95 (-10.89%) 352.55 310.00 - 356.85 0.1771 times
Fri 30 January 2026 351.20 (7.42%) 327.65 297.50 - 354.80 0.7544 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.5228 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.7336 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 3.0084 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 2.1697 times
Fri 29 August 2025 363.10 (-4.89%) 382.00 348.30 - 384.15 0.1897 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 264.25 and 327.1

Yearly Target 1253.22
Yearly Target 2275.28
Yearly Target 3316.06666666667
Yearly Target 4338.13
Yearly Target 5378.92

Yearly price and volumes V Guard

Date Closing Open Range Volume
Wed 10 June 2026 297.35 (-9.05%) 327.65 294.00 - 356.85 0.4089 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.2692 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.7488 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.3938 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.1606 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 2.1935 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 1.06 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.4811 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.284 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Guard 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.18

Munafa value: 25 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 8 points

Upper Bollinger band is at 325 and lower is at 294, while middle bands are at 301 and 317

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.58 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 302.07
12 day DMA 304.91
20 day DMA 308.6
35 day DMA 318.71
50 day DMA 319.79
100 day DMA 321.06
150 day DMA 327.69
200 day DMA 337.35

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA301.09302.96303.91
12 day EMA304.74306.08306.99
20 day EMA308.64309.83310.75
35 day EMA313.11314.04314.81
50 day EMA318.45319.31320.05

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA302.07302.74303.33
12 day SMA304.91305.57305.88
20 day SMA308.6309.79311.32
35 day SMA318.71319.66320.45
50 day SMA319.79320.34320.74
100 day SMA321.06321.25321.48
150 day SMA327.69328.26328.78
200 day SMA337.35337.65337.94

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top