VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 304.45 and 311.45
| Intraday Target 1 | 303.17 |
| Intraday Target 2 | 305.73 |
| Intraday Target 3 | 310.16666666667 |
| Intraday Target 4 | 312.73 |
| Intraday Target 5 | 317.17 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 308.30 (-1.33%) | 314.30 | 307.60 - 314.60 | 1.4915 times | Tue 19 May 2026 | 312.45 (-1.7%) | 321.40 | 311.80 - 326.35 | 0.1595 times | Mon 18 May 2026 | 317.85 (-0.75%) | 318.70 | 312.95 - 325.50 | 0.1166 times | Fri 15 May 2026 | 320.25 (0.39%) | 322.05 | 318.25 - 331.05 | 0.69 times | Thu 14 May 2026 | 319.00 (-1.89%) | 332.65 | 316.80 - 333.05 | 1.4405 times | Wed 13 May 2026 | 325.15 (1.25%) | 321.85 | 315.65 - 329.00 | 2.7187 times | Tue 12 May 2026 | 321.15 (-3.18%) | 332.95 | 316.00 - 334.00 | 0.4849 times | Mon 11 May 2026 | 331.70 (0.11%) | 329.75 | 325.35 - 333.50 | 2.7312 times | Fri 08 May 2026 | 331.35 (-0.26%) | 327.65 | 327.65 - 334.50 | 0.066 times | Thu 07 May 2026 | 332.20 (-0.08%) | 333.00 | 325.40 - 335.85 | 0.1011 times | Wed 06 May 2026 | 332.45 (-1.93%) | 339.25 | 330.90 - 341.00 | 0.0702 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 298.58 and 317.33
| Weekly Target 1 | 295.33 |
| Weekly Target 2 | 301.82 |
| Weekly Target 3 | 314.08333333333 |
| Weekly Target 4 | 320.57 |
| Weekly Target 5 | 332.83 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 308.30 (-3.73%) | 318.70 | 307.60 - 326.35 | 1.2259 times | Fri 15 May 2026 | 320.25 (-3.35%) | 329.75 | 315.65 - 334.00 | 5.5934 times | Fri 08 May 2026 | 331.35 (0.41%) | 330.80 | 325.40 - 341.00 | 0.2778 times | Thu 30 April 2026 | 330.00 (0.09%) | 329.30 | 326.30 - 338.55 | 0.4275 times | Fri 24 April 2026 | 329.70 (0.27%) | 349.95 | 323.90 - 349.95 | 1.3259 times | Fri 17 April 2026 | 328.80 (2.1%) | 319.00 | 312.20 - 333.20 | 0.2179 times | Fri 10 April 2026 | 322.05 (0.09%) | 324.10 | 317.50 - 332.00 | 0.2355 times | Thu 02 April 2026 | 321.75 (1.84%) | 311.00 | 308.10 - 326.35 | 0.1704 times | Fri 27 March 2026 | 315.95 (-2.68%) | 319.35 | 307.80 - 331.50 | 0.2966 times | Fri 20 March 2026 | 324.65 (1.41%) | 315.95 | 312.30 - 333.90 | 0.229 times | Fri 13 March 2026 | 320.15 (2.76%) | 327.95 | 302.40 - 327.95 | 0.1986 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 291.25 and 324.65
| Monthly Target 1 | 285.57 |
| Monthly Target 2 | 296.93 |
| Monthly Target 3 | 318.96666666667 |
| Monthly Target 4 | 330.33 |
| Monthly Target 5 | 352.37 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 308.30 (-6.58%) | 330.80 | 307.60 - 341.00 | 1.6341 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.5361 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.212 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1786 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.7606 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.5271 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.7396 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 3.0332 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.1875 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1912 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.8863 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 269.73 and 332.58
| Yearly Target 1 | 256.87 |
| Yearly Target 2 | 282.58 |
| Yearly Target 3 | 319.71666666667 |
| Yearly Target 4 | 345.43 |
| Yearly Target 5 | 382.57 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 308.30 (-5.7%) | 327.65 | 294.00 - 356.85 | 0.379 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.2736 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.7514 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.3952 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.1647 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.2011 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.0637 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.4862 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.285 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 321.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Guard 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 308.78
Munafa value: 25 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 9 points
Upper Bollinger band is at 344 and lower is at 312, while middle bands are at 320 and 336
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.83 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 315.57 |
| 12 day DMA | 324.24 |
| 20 day DMA | 327.64 |
| 35 day DMA | 325.48 |
| 50 day DMA | 323.72 |
| 100 day DMA | 324.32 |
| 150 day DMA | 333.05 |
| 200 day DMA | 342.1 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.05 | 318.42 | 321.4 |
| 12 day EMA | 321.05 | 323.37 | 325.35 |
| 20 day EMA | 323.44 | 325.03 | 326.35 |
| 35 day EMA | 323.5 | 324.39 | 325.09 |
| 50 day EMA | 321.78 | 322.33 | 322.73 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.57 | 318.94 | 320.68 |
| 12 day SMA | 324.24 | 326.4 | 327.86 |
| 20 day SMA | 327.64 | 328.88 | 329.79 |
| 35 day SMA | 325.48 | 326.06 | 326.41 |
| 50 day SMA | 323.72 | 323.54 | 323.53 |
| 100 day SMA | 324.32 | 324.55 | 324.7 |
| 150 day SMA | 333.05 | 333.42 | 333.78 |
| 200 day SMA | 342.1 | 342.57 | 343.04 |


