ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 295.43 and 303.53

Intraday Target 1289.72
Intraday Target 2293.03
Intraday Target 3297.81666666667
Intraday Target 4301.13
Intraday Target 5305.92

Daily price and volume V Guard

Date Closing Open Range Volume
Mon 05 October 2026 296.35 (0.61%) 294.50 294.50 - 302.60 0.4975 times
Thu 01 October 2026 294.55 (-4.09%) 297.45 290.35 - 299.00 1.0729 times
Tue 29 September 2026 307.10 (0.29%) 307.60 304.25 - 310.45 0.2695 times
Mon 28 September 2026 306.20 (0.59%) 304.10 299.30 - 308.20 1.2364 times
Fri 25 September 2026 304.40 (-1.42%) 309.75 302.50 - 309.75 1.1965 times
Thu 24 September 2026 308.80 (-2.42%) 316.35 307.75 - 316.35 1.0145 times
Wed 23 September 2026 316.45 (-1.22%) 320.10 314.50 - 320.10 0.5449 times
Tue 22 September 2026 320.35 (-1.42%) 326.70 318.75 - 326.95 0.7365 times
Mon 21 September 2026 324.95 (-0.06%) 325.85 322.55 - 328.15 1.9792 times
Fri 18 September 2026 325.15 (-1.6%) 330.50 323.40 - 337.00 1.4521 times
Thu 17 September 2026 330.45 (0.9%) 327.10 326.55 - 332.00 0.447 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 295.43 and 303.53

Weekly Target 1289.72
Weekly Target 2293.03
Weekly Target 3297.81666666667
Weekly Target 4301.13
Weekly Target 5305.92

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Mon 05 October 2026 296.35 (0.61%) 294.50 294.50 - 302.60 0.0236 times
Thu 01 October 2026 294.55 (-3.24%) 304.10 290.35 - 310.45 0.1224 times
Fri 25 September 2026 304.40 (-6.38%) 325.85 302.50 - 328.15 0.2596 times
Fri 18 September 2026 325.15 (0.46%) 327.30 316.35 - 337.00 0.1222 times
Fri 11 September 2026 323.65 (-3.37%) 334.90 318.50 - 335.65 0.9527 times
Fri 04 September 2026 334.95 (0.46%) 332.65 328.90 - 350.80 0.6018 times
Fri 28 August 2026 333.40 (0.5%) 333.00 327.00 - 337.05 0.265 times
Fri 21 August 2026 331.75 (1.53%) 326.10 326.10 - 350.00 0.7421 times
Fri 14 August 2026 326.75 (2.43%) 318.30 317.85 - 345.00 1.6174 times
Fri 07 August 2026 319.00 (1.41%) 315.10 306.00 - 327.05 5.2934 times
Fri 31 July 2026 314.55 (8.09%) 293.95 290.85 - 338.70 4.3332 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 287.23 and 299.48

Monthly Target 1284.18
Monthly Target 2290.27
Monthly Target 3296.43333333333
Monthly Target 4302.52
Monthly Target 5308.68

Monthly price and volumes V Guard

Date Closing Open Range Volume
Mon 05 October 2026 296.35 (-3.5%) 297.45 290.35 - 302.60 0.0285 times
Tue 29 September 2026 307.10 (-11.22%) 350.80 299.30 - 350.80 0.6849 times
Mon 31 August 2026 345.90 (9.97%) 315.10 306.00 - 350.00 3.1112 times
Fri 31 July 2026 314.55 (4.76%) 300.25 289.05 - 338.70 2.7739 times
Tue 30 June 2026 300.25 (-2.06%) 306.95 292.75 - 316.15 0.2274 times
Fri 29 May 2026 306.55 (-7.11%) 330.80 303.50 - 341.00 1.6474 times
Thu 30 April 2026 330.00 (4.91%) 326.35 309.85 - 349.95 0.485 times
Mon 30 March 2026 314.55 (0.51%) 298.25 294.00 - 333.90 0.1918 times
Fri 27 February 2026 312.95 (-10.89%) 352.55 310.00 - 356.85 0.1616 times
Fri 30 January 2026 351.20 (7.42%) 327.65 297.50 - 354.80 0.6882 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.4769 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 258.8 and 326.6

Yearly Target 1246.28
Yearly Target 2271.32
Yearly Target 3314.08333333333
Yearly Target 4339.12
Yearly Target 5381.88

Yearly price and volumes V Guard

Date Closing Open Range Volume
Mon 05 October 2026 296.35 (-9.36%) 327.65 289.05 - 356.85 1.1487 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.1599 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.6843 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.3599 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.0607 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 2.0046 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 0.9687 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.3535 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.2596 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 320 and price is deviating by 13 points

Upper Bollinger band is at 345 and lower is at 295, while middle bands are at 308 and 333

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.6 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 301.72
12 day DMA 313.52
20 day DMA 319.94
35 day DMA 326.46
50 day DMA 321.78
100 day DMA 314.37
150 day DMA 317.13
200 day DMA 319.75

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA301.82304.55309.55
12 day EMA310.35312.9316.23
20 day EMA315.54317.56319.98
35 day EMA317.23318.46319.87
50 day EMA317.96318.84319.83

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA301.72304.21308.59
12 day SMA313.52315.59318.02
20 day SMA319.94322.17324.65
35 day SMA326.46327.47328.34
50 day SMA321.78321.75321.87
100 day SMA314.37314.72315.09
150 day SMA317.13317.3317.53
200 day SMA319.75319.96320.17

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top