VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 293.6 and 300.75
| Intraday Target 1 | 292.35 |
| Intraday Target 2 | 294.85 |
| Intraday Target 3 | 299.5 |
| Intraday Target 4 | 302 |
| Intraday Target 5 | 306.65 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 297.35 (-1.23%) | 301.00 | 297.00 - 304.15 | 0.3777 times | Tue 09 June 2026 | 301.05 (0.13%) | 302.10 | 300.55 - 303.65 | 0.5182 times | Mon 08 June 2026 | 300.65 (-3.11%) | 310.25 | 300.00 - 310.25 | 0.3975 times | Fri 05 June 2026 | 310.30 (3.09%) | 301.00 | 301.00 - 313.65 | 2.5968 times | Thu 04 June 2026 | 301.00 (0.1%) | 298.80 | 298.80 - 303.00 | 0.9218 times | Wed 03 June 2026 | 300.70 (-1.09%) | 304.00 | 297.60 - 304.00 | 0.9019 times | Tue 02 June 2026 | 304.00 (1.25%) | 302.05 | 296.05 - 305.95 | 1.3016 times | Mon 01 June 2026 | 300.25 (-2.06%) | 306.95 | 299.25 - 309.45 | 0.8414 times | Fri 29 May 2026 | 306.55 (-2.98%) | 315.95 | 304.15 - 317.75 | 1.2625 times | Wed 27 May 2026 | 315.95 (0.54%) | 314.30 | 313.05 - 316.65 | 0.8807 times | Tue 26 May 2026 | 314.25 (2.39%) | 306.90 | 305.00 - 316.00 | 2.9151 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 290.55 and 303.8
| Weekly Target 1 | 288.28 |
| Weekly Target 2 | 292.82 |
| Weekly Target 3 | 301.53333333333 |
| Weekly Target 4 | 306.07 |
| Weekly Target 5 | 314.78 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 297.35 (-4.17%) | 310.25 | 297.00 - 310.25 | 0.0593 times | Fri 05 June 2026 | 310.30 (1.22%) | 306.95 | 296.05 - 313.65 | 0.3009 times | Fri 29 May 2026 | 306.55 (0.44%) | 306.05 | 303.50 - 317.75 | 0.4317 times | Fri 22 May 2026 | 305.20 (-4.7%) | 318.70 | 304.25 - 326.35 | 1.5091 times | Fri 15 May 2026 | 320.25 (-3.35%) | 329.75 | 315.65 - 334.00 | 5.3309 times | Fri 08 May 2026 | 331.35 (0.41%) | 330.80 | 325.40 - 341.00 | 0.2648 times | Thu 30 April 2026 | 330.00 (0.09%) | 329.30 | 326.30 - 338.55 | 0.4074 times | Fri 24 April 2026 | 329.70 (0.27%) | 349.95 | 323.90 - 349.95 | 1.2637 times | Fri 17 April 2026 | 328.80 (2.1%) | 319.00 | 312.20 - 333.20 | 0.2077 times | Fri 10 April 2026 | 322.05 (0.09%) | 324.10 | 317.50 - 332.00 | 0.2245 times | Thu 02 April 2026 | 321.75 (1.84%) | 311.00 | 308.10 - 326.35 | 0.1624 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 287.9 and 305.5
| Monthly Target 1 | 284.75 |
| Monthly Target 2 | 291.05 |
| Monthly Target 3 | 302.35 |
| Monthly Target 4 | 308.65 |
| Monthly Target 5 | 319.95 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 297.35 (-3%) | 306.95 | 296.05 - 313.65 | 0.0863 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.8058 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.5317 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.2103 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1771 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.7544 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.5228 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.7336 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 3.0084 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.1697 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1897 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 264.25 and 327.1
| Yearly Target 1 | 253.22 |
| Yearly Target 2 | 275.28 |
| Yearly Target 3 | 316.06666666667 |
| Yearly Target 4 | 338.13 |
| Yearly Target 5 | 378.92 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 297.35 (-9.05%) | 327.65 | 294.00 - 356.85 | 0.4089 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.2692 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.7488 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.3938 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.1606 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.1935 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.06 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.4811 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.284 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Guard 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 303.18
Munafa value: 25 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 8 points
Upper Bollinger band is at 325 and lower is at 294, while middle bands are at 301 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.58 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 302.07 |
| 12 day DMA | 304.91 |
| 20 day DMA | 308.6 |
| 35 day DMA | 318.71 |
| 50 day DMA | 319.79 |
| 100 day DMA | 321.06 |
| 150 day DMA | 327.69 |
| 200 day DMA | 337.35 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.09 | 302.96 | 303.91 |
| 12 day EMA | 304.74 | 306.08 | 306.99 |
| 20 day EMA | 308.64 | 309.83 | 310.75 |
| 35 day EMA | 313.11 | 314.04 | 314.81 |
| 50 day EMA | 318.45 | 319.31 | 320.05 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.07 | 302.74 | 303.33 |
| 12 day SMA | 304.91 | 305.57 | 305.88 |
| 20 day SMA | 308.6 | 309.79 | 311.32 |
| 35 day SMA | 318.71 | 319.66 | 320.45 |
| 50 day SMA | 319.79 | 320.34 | 320.74 |
| 100 day SMA | 321.06 | 321.25 | 321.48 |
| 150 day SMA | 327.69 | 328.26 | 328.78 |
| 200 day SMA | 337.35 | 337.65 | 337.94 |


