VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 339.98 and 358.48

Intraday Target 1326.15
Intraday Target 2335.3
Intraday Target 3344.65
Intraday Target 4353.8
Intraday Target 5363.15

Daily price and volume V Guard

Date Closing Open Range Volume
Fri 21 February 2025 344.45 (4.08%) 336.85 335.50 - 354.00 1.3932 times
Thu 20 February 2025 330.95 (-0.79%) 332.40 327.50 - 339.25 0.5115 times
Wed 19 February 2025 333.60 (0.41%) 340.30 331.55 - 345.05 0.4651 times
Tue 18 February 2025 332.25 (-2.39%) 346.85 326.05 - 346.85 1.7002 times
Mon 17 February 2025 340.40 (0.25%) 333.35 331.30 - 342.95 0.4317 times
Fri 14 February 2025 339.55 (-1.12%) 341.05 332.50 - 346.20 1.2998 times
Thu 13 February 2025 343.40 (-4.39%) 369.00 341.00 - 369.00 1.4535 times
Wed 12 February 2025 359.15 (-3.65%) 374.95 354.35 - 375.65 0.5754 times
Tue 11 February 2025 372.75 (-4.44%) 390.00 366.00 - 390.00 1.8303 times
Mon 10 February 2025 390.05 (-0.74%) 386.05 378.05 - 392.55 0.3393 times
Fri 07 February 2025 392.95 (-0.43%) 395.00 390.55 - 398.65 0.2832 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 335.25 and 363.2

Weekly Target 1313.55
Weekly Target 2329
Weekly Target 3341.5
Weekly Target 4356.95
Weekly Target 5369.45

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Fri 21 February 2025 344.45 (1.44%) 333.35 326.05 - 354.00 0.9476 times
Fri 14 February 2025 339.55 (-13.59%) 386.05 332.50 - 392.55 1.1574 times
Fri 07 February 2025 392.95 (7.48%) 382.95 374.75 - 403.25 0.8324 times
Fri 31 January 2025 365.60 (0.01%) 360.00 348.90 - 368.55 1.1208 times
Fri 24 January 2025 365.55 (-4.93%) 389.75 364.40 - 390.05 1.0533 times
Fri 17 January 2025 384.50 (-3.17%) 395.05 380.00 - 408.20 0.8572 times
Fri 10 January 2025 397.10 (-7.45%) 420.50 395.30 - 429.00 0.8883 times
Fri 03 January 2025 429.05 (2.88%) 415.70 412.70 - 449.95 1.6172 times
Fri 27 December 2024 417.05 (0.11%) 416.95 409.00 - 425.20 0.5578 times
Fri 20 December 2024 416.60 (-4.39%) 434.00 413.80 - 444.30 0.968 times
Fri 13 December 2024 435.75 (-0.24%) 435.65 414.80 - 449.50 1.245 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 296.65 and 373.85

Monthly Target 1280.72
Monthly Target 2312.58
Monthly Target 3357.91666666667
Monthly Target 4389.78
Monthly Target 5435.12

Monthly price and volumes V Guard

Date Closing Open Range Volume
Fri 21 February 2025 344.45 (-5.79%) 382.95 326.05 - 403.25 0.3824 times
Fri 31 January 2025 365.60 (-13.45%) 431.95 348.90 - 449.95 0.6969 times
Tue 31 December 2024 422.40 (1.33%) 422.95 409.00 - 449.50 0.4922 times
Fri 29 November 2024 416.85 (-3.98%) 432.00 394.70 - 454.90 0.4616 times
Thu 31 October 2024 434.15 (-2.84%) 441.65 406.05 - 453.00 0.5012 times
Mon 30 September 2024 446.85 (-2.58%) 455.50 438.30 - 476.75 0.7713 times
Fri 30 August 2024 458.70 (-0.22%) 462.60 431.05 - 577.35 2.239 times
Wed 31 July 2024 459.70 (6.51%) 431.60 431.35 - 526.60 1.3569 times
Fri 28 June 2024 431.60 (16.49%) 375.00 346.60 - 437.90 1.208 times
Fri 31 May 2024 370.50 (7.92%) 347.80 338.00 - 393.50 1.8906 times
Tue 30 April 2024 343.30 (3.58%) 331.70 331.70 - 354.00 0.8902 times

 monthly chart VGuard

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 350.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 363 and price is deviating by 23 points

Upper Bollinger band is at 408 and lower is at 318, while middle bands are at 341 and 386

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VGuard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.79 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 336.33
12 day DMA 356.18
20 day DMA 362.68
35 day DMA 376.56
50 day DMA 392.1
100 day DMA 410.57
150 day DMA 429.09
200 day DMA 423.57

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA339.96337.71341.09
12 day EMA350.55351.66355.42
20 day EMA360.28361.95365.21
35 day EMA376.3378.17380.95
50 day EMA390.13391.99394.48

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA336.33335.35337.84
12 day SMA356.18360.55365.35
20 day SMA362.68363.74365.89
35 day SMA376.56378.98381.79
50 day SMA392.1393.76395.83
100 day SMA410.57411.57412.73
150 day SMA429.09429.85430.71
200 day SMA423.57423.55423.63

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top