VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 302.93 and 314.83
| Intraday Target 1 | 294.1 |
| Intraday Target 2 | 299.85 |
| Intraday Target 3 | 306 |
| Intraday Target 4 | 311.75 |
| Intraday Target 5 | 317.9 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 305.60 (1.78%) | 300.25 | 300.25 - 312.15 | 0.7643 times | Tue 30 June 2026 | 300.25 (-1.15%) | 303.80 | 299.00 - 307.00 | 0.5445 times | Mon 29 June 2026 | 303.75 (-0.82%) | 305.95 | 303.00 - 310.00 | 1.0741 times | Thu 25 June 2026 | 306.25 (-2.36%) | 313.80 | 305.10 - 313.85 | 0.8749 times | Wed 24 June 2026 | 313.65 (0.72%) | 311.40 | 310.90 - 314.80 | 0.3264 times | Tue 23 June 2026 | 311.40 (0.29%) | 310.50 | 310.50 - 313.20 | 0.5744 times | Mon 22 June 2026 | 310.50 (-0.27%) | 315.70 | 309.45 - 315.70 | 0.8868 times | Fri 19 June 2026 | 311.35 (0.24%) | 310.55 | 305.85 - 316.15 | 2.9229 times | Thu 18 June 2026 | 310.60 (1.67%) | 306.45 | 304.45 - 312.15 | 0.8599 times | Wed 17 June 2026 | 305.50 (-0.1%) | 309.50 | 304.60 - 310.25 | 1.1718 times | Tue 16 June 2026 | 305.80 (0.87%) | 305.80 | 303.75 - 312.00 | 0.6447 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 295.73 and 308.88
| Weekly Target 1 | 292.43 |
| Weekly Target 2 | 299.02 |
| Weekly Target 3 | 305.58333333333 |
| Weekly Target 4 | 312.17 |
| Weekly Target 5 | 318.73 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 305.60 (-0.21%) | 305.95 | 299.00 - 312.15 | 0.1517 times | Thu 25 June 2026 | 306.25 (-1.64%) | 315.70 | 305.10 - 315.70 | 0.1695 times | Fri 19 June 2026 | 311.35 (4.04%) | 300.85 | 300.85 - 316.15 | 0.4146 times | Fri 12 June 2026 | 299.25 (-3.56%) | 310.25 | 292.75 - 310.25 | 0.1319 times | Fri 05 June 2026 | 310.30 (1.22%) | 306.95 | 296.05 - 313.65 | 0.3333 times | Fri 29 May 2026 | 306.55 (0.44%) | 306.05 | 303.50 - 317.75 | 0.4782 times | Fri 22 May 2026 | 305.20 (-4.7%) | 318.70 | 304.25 - 326.35 | 1.6715 times | Fri 15 May 2026 | 320.25 (-3.35%) | 329.75 | 315.65 - 334.00 | 5.9047 times | Fri 08 May 2026 | 331.35 (0.41%) | 330.80 | 325.40 - 341.00 | 0.2933 times | Thu 30 April 2026 | 330.00 (0.09%) | 329.30 | 326.30 - 338.55 | 0.4513 times | Fri 24 April 2026 | 329.70 (0.27%) | 349.95 | 323.90 - 349.95 | 1.3997 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 302.93 and 314.83
| Monthly Target 1 | 294.1 |
| Monthly Target 2 | 299.85 |
| Monthly Target 3 | 306 |
| Monthly Target 4 | 311.75 |
| Monthly Target 5 | 317.9 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 305.60 (1.78%) | 300.25 | 300.25 - 312.15 | 0.0131 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.3114 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 2.2562 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.6643 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.2627 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.2213 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.9426 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.6532 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.9166 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 3.7587 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.7108 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 267.13 and 331.23
| Yearly Target 1 | 254.3 |
| Yearly Target 2 | 279.95 |
| Yearly Target 3 | 318.4 |
| Yearly Target 4 | 344.05 |
| Yearly Target 5 | 382.5 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 305.60 (-6.53%) | 327.65 | 292.75 - 356.85 | 0.4278 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.2664 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.7472 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.393 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.1581 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.1887 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.0577 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.4778 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.2834 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 305 and price is deviating by 6 points
Upper Bollinger band is at 316 and lower is at 294, while middle bands are at 300 and 310
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VGuard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.3 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 305.9 |
| 12 day DMA | 307.32 |
| 20 day DMA | 304.58 |
| 35 day DMA | 307.82 |
| 50 day DMA | 315.32 |
| 100 day DMA | 319.35 |
| 150 day DMA | 322.68 |
| 200 day DMA | 333.19 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.25 | 305.07 | 307.48 |
| 12 day EMA | 306.05 | 306.13 | 307.2 |
| 20 day EMA | 306.8 | 306.93 | 307.63 |
| 35 day EMA | 310.72 | 311.02 | 311.65 |
| 50 day EMA | 314.91 | 315.29 | 315.9 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.9 | 307.06 | 309.11 |
| 12 day SMA | 307.32 | 306.79 | 306.22 |
| 20 day SMA | 304.58 | 304.5 | 304.5 |
| 35 day SMA | 307.82 | 308.56 | 309.45 |
| 50 day SMA | 315.32 | 315.78 | 316.28 |
| 100 day SMA | 319.35 | 319.74 | 320.25 |
| 150 day SMA | 322.68 | 322.97 | 323.3 |
| 200 day SMA | 333.19 | 333.49 | 333.78 |


