VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 307.78 and 313.98
| Intraday Target 1 | 303 |
| Intraday Target 2 | 306.35 |
| Intraday Target 3 | 309.2 |
| Intraday Target 4 | 312.55 |
| Intraday Target 5 | 315.4 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.70 (0.19%) | 308.95 | 305.85 - 312.05 | 4.013 times | Wed 21 January 2026 | 309.10 (-0.27%) | 310.85 | 301.05 - 315.00 | 0.3538 times | Tue 20 January 2026 | 309.95 (-0.05%) | 311.70 | 303.55 - 315.00 | 0.693 times | Mon 19 January 2026 | 310.10 (1.47%) | 306.50 | 305.85 - 313.75 | 2.783 times | Fri 16 January 2026 | 305.60 (0.79%) | 309.05 | 297.50 - 309.05 | 0.6999 times | Wed 14 January 2026 | 303.20 (-3.22%) | 311.15 | 302.05 - 314.85 | 0.4366 times | Tue 13 January 2026 | 313.30 (-0.44%) | 314.80 | 310.30 - 318.10 | 0.3135 times | Mon 12 January 2026 | 314.70 (-0.51%) | 316.20 | 310.60 - 316.30 | 0.3899 times | Fri 09 January 2026 | 316.30 (-2.27%) | 322.25 | 314.45 - 323.35 | 0.2452 times | Thu 08 January 2026 | 323.65 (-1.36%) | 326.55 | 322.00 - 328.40 | 0.072 times | Wed 07 January 2026 | 328.10 (-1.68%) | 333.80 | 327.10 - 333.80 | 0.6191 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 305.38 and 319.33
| Weekly Target 1 | 294.63 |
| Weekly Target 2 | 302.17 |
| Weekly Target 3 | 308.58333333333 |
| Weekly Target 4 | 316.12 |
| Weekly Target 5 | 322.53 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.70 (1.34%) | 306.50 | 301.05 - 315.00 | 1.6481 times | Fri 16 January 2026 | 305.60 (-3.38%) | 316.20 | 297.50 - 318.10 | 0.3866 times | Fri 09 January 2026 | 316.30 (-4.31%) | 331.35 | 314.45 - 335.65 | 0.3163 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 1.3374 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.1933 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.3959 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 1.9032 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.3813 times | Fri 28 November 2025 | 344.45 (-0.1%) | 344.45 | 336.10 - 352.65 | 3.303 times | Fri 21 November 2025 | 344.80 (-1.86%) | 349.30 | 342.40 - 356.00 | 0.1349 times | Fri 14 November 2025 | 351.35 (-2.69%) | 360.00 | 349.55 - 361.10 | 0.2429 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 276.7 and 330.5
| Monthly Target 1 | 265.7 |
| Monthly Target 2 | 287.7 |
| Monthly Target 3 | 319.5 |
| Monthly Target 4 | 341.5 |
| Monthly Target 5 | 373.3 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.70 (-5.28%) | 327.65 | 297.50 - 351.30 | 0.5658 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4799 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6734 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.7614 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 1.9915 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1741 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.6277 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1792 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3665 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1805 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.2222 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 276.7 and 330.5
| Yearly Target 1 | 265.7 |
| Yearly Target 2 | 287.7 |
| Yearly Target 3 | 319.5 |
| Yearly Target 4 | 341.5 |
| Yearly Target 5 | 373.3 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 309.70 (-5.28%) | 327.65 | 297.50 - 351.30 | 0.0734 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.3188 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.778 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.4092 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.206 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.2792 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.1014 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.5389 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.2951 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Guard 532953 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 10 points
Upper Bollinger band is at 340 and lower is at 301, while middle bands are at 311 and 330
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VGuard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.81 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 308.89 |
| 12 day DMA | 314.78 |
| 20 day DMA | 320.04 |
| 35 day DMA | 325.72 |
| 50 day DMA | 332.03 |
| 100 day DMA | 348.87 |
| 150 day DMA | 359.87 |
| 200 day DMA | 362.21 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.84 | 309.91 | 310.32 |
| 12 day EMA | 313.88 | 314.64 | 315.65 |
| 20 day EMA | 318.37 | 319.28 | 320.35 |
| 35 day EMA | 325.68 | 326.62 | 327.65 |
| 50 day EMA | 332.35 | 333.27 | 334.26 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.89 | 307.59 | 308.43 |
| 12 day SMA | 314.78 | 316.5 | 318.29 |
| 20 day SMA | 320.04 | 321.31 | 322.59 |
| 35 day SMA | 325.72 | 326.68 | 327.59 |
| 50 day SMA | 332.03 | 332.98 | 333.95 |
| 100 day SMA | 348.87 | 349.39 | 349.98 |
| 150 day SMA | 359.87 | 360.32 | 360.78 |
| 200 day SMA | 362.21 | 362.45 | 362.66 |


