Munafa Stock Market Course + Intraday & FNO calls 
VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 311.35 and 319.4
| Intraday Target 1 | 309.88 |
| Intraday Target 2 | 312.82 |
| Intraday Target 3 | 317.93333333333 |
| Intraday Target 4 | 320.87 |
| Intraday Target 5 | 325.98 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.75 (-1.97%) | 321.00 | 315.00 - 323.05 | 0.5442 times | Thu 19 February 2026 | 322.10 (-2.13%) | 327.90 | 320.80 - 329.55 | 0.4392 times | Wed 18 February 2026 | 329.10 (-0.66%) | 335.60 | 326.95 - 335.60 | 0.2875 times | Tue 17 February 2026 | 331.30 (2.08%) | 324.55 | 323.45 - 332.55 | 1.2409 times | Mon 16 February 2026 | 324.55 (0.09%) | 320.40 | 320.40 - 326.55 | 0.5909 times | Fri 13 February 2026 | 324.25 (-2.9%) | 331.20 | 323.00 - 334.30 | 1.7518 times | Thu 12 February 2026 | 333.95 (-2.24%) | 336.10 | 333.05 - 340.00 | 0.5341 times | Wed 11 February 2026 | 341.60 (0.74%) | 339.20 | 338.90 - 343.80 | 1.3803 times | Tue 10 February 2026 | 339.10 (-1.44%) | 343.75 | 335.90 - 349.60 | 2.4346 times | Mon 09 February 2026 | 344.05 (2.76%) | 335.15 | 335.15 - 345.00 | 0.7966 times | Fri 06 February 2026 | 334.80 (-1.25%) | 339.10 | 332.60 - 339.10 | 1.0776 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 305.08 and 325.68
| Weekly Target 1 | 301.52 |
| Weekly Target 2 | 308.63 |
| Weekly Target 3 | 322.11666666667 |
| Weekly Target 4 | 329.23 |
| Weekly Target 5 | 342.72 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.75 (-2.62%) | 320.40 | 315.00 - 335.60 | 0.1752 times | Fri 13 February 2026 | 324.25 (-3.15%) | 335.15 | 323.00 - 349.60 | 0.3896 times | Fri 06 February 2026 | 334.80 (-4.67%) | 352.55 | 332.60 - 356.85 | 0.8463 times | Fri 30 January 2026 | 351.20 (13.04%) | 312.85 | 307.20 - 354.80 | 1.2568 times | Fri 23 January 2026 | 310.70 (1.67%) | 306.50 | 301.05 - 315.00 | 2.8798 times | Fri 16 January 2026 | 305.60 (-3.38%) | 316.20 | 297.50 - 318.10 | 0.6547 times | Fri 09 January 2026 | 316.30 (-4.31%) | 331.35 | 314.45 - 335.65 | 0.5356 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 2.2644 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.3273 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.6703 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 3.2225 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 294.45 and 336.3
| Monthly Target 1 | 287.35 |
| Monthly Target 2 | 301.55 |
| Monthly Target 3 | 329.2 |
| Monthly Target 4 | 343.4 |
| Monthly Target 5 | 371.05 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.75 (-10.09%) | 352.55 | 315.00 - 356.85 | 0.1318 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.687 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4761 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6681 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.7397 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 1.9759 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1727 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.6071 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1778 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3637 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.179 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 276.95 and 336.3
| Yearly Target 1 | 264.02 |
| Yearly Target 2 | 289.88 |
| Yearly Target 3 | 323.36666666667 |
| Yearly Target 4 | 349.23 |
| Yearly Target 5 | 382.72 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 315.75 (-3.43%) | 327.65 | 297.50 - 356.85 | 0.1067 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.3138 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.7751 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.4077 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.2015 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.2707 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.0973 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.5332 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.294 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 334 and price is deviating by 11 points
Upper Bollinger band is at 355 and lower is at 313, while middle bands are at 324 and 345
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.83 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 324.56 |
| 12 day DMA | 331.63 |
| 20 day DMA | 333.9 |
| 35 day DMA | 326.49 |
| 50 day DMA | 327.29 |
| 100 day DMA | 341.66 |
| 150 day DMA | 352.42 |
| 200 day DMA | 359.53 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.62 | 327.55 | 330.27 |
| 12 day EMA | 328.42 | 330.72 | 332.29 |
| 20 day EMA | 329.29 | 330.71 | 331.62 |
| 35 day EMA | 330.07 | 330.91 | 331.43 |
| 50 day EMA | 327.77 | 328.26 | 328.51 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.56 | 326.26 | 328.63 |
| 12 day SMA | 331.63 | 333.86 | 335.95 |
| 20 day SMA | 333.9 | 333.65 | 333.03 |
| 35 day SMA | 326.49 | 326.65 | 326.79 |
| 50 day SMA | 327.29 | 327.63 | 327.94 |
| 100 day SMA | 341.66 | 342.2 | 342.64 |
| 150 day SMA | 352.42 | 352.96 | 353.43 |
| 200 day SMA | 359.53 | 359.83 | 360.03 |
Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
