ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 331.9 and 336.35

Intraday Target 1328.33
Intraday Target 2331.02
Intraday Target 3332.78333333333
Intraday Target 4335.47
Intraday Target 5337.23

Daily price and volume V Guard

Date Closing Open Range Volume
Tue 06 January 2026 333.70 (1.03%) 330.10 330.10 - 334.55 0.2254 times
Mon 05 January 2026 330.30 (-0.08%) 331.35 326.00 - 335.65 0.5073 times
Fri 02 January 2026 330.55 (2.8%) 323.00 320.95 - 332.15 1.0208 times
Thu 01 January 2026 321.55 (-1.65%) 327.65 317.15 - 351.30 6.3288 times
Wed 31 December 2025 326.95 (-0.3%) 325.10 324.50 - 329.95 0.3647 times
Tue 30 December 2025 327.95 (0.26%) 324.60 322.00 - 332.40 0.1588 times
Mon 29 December 2025 327.10 (-0.49%) 326.15 324.60 - 329.40 0.3204 times
Fri 26 December 2025 328.70 (-0.48%) 330.60 327.35 - 330.65 0.0924 times
Wed 24 December 2025 330.30 (-1.42%) 334.50 330.00 - 337.00 0.1569 times
Tue 23 December 2025 335.05 (0.1%) 334.05 332.45 - 337.00 0.8243 times
Mon 22 December 2025 334.70 (1.16%) 330.90 330.00 - 335.75 0.1108 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 329.85 and 339.5

Weekly Target 1322.13
Weekly Target 2327.92
Weekly Target 3331.78333333333
Weekly Target 4337.57
Weekly Target 5341.43

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Tue 06 January 2026 333.70 (0.95%) 331.35 326.00 - 335.65 0.1398 times
Fri 02 January 2026 330.55 (0.56%) 326.15 317.15 - 351.30 1.563 times
Fri 26 December 2025 328.70 (-0.65%) 330.90 327.35 - 337.00 0.2259 times
Fri 19 December 2025 330.85 (0.05%) 327.10 324.15 - 332.00 0.4627 times
Fri 12 December 2025 330.70 (-3.11%) 344.95 327.00 - 344.95 2.2243 times
Fri 05 December 2025 341.30 (-0.91%) 346.65 332.95 - 346.65 0.4456 times
Fri 28 November 2025 344.45 (-0.1%) 344.45 336.10 - 352.65 3.8603 times
Fri 21 November 2025 344.80 (-1.86%) 349.30 342.40 - 356.00 0.1576 times
Fri 14 November 2025 351.35 (-2.69%) 360.00 349.55 - 361.10 0.2839 times
Fri 07 November 2025 361.05 (-0.4%) 364.70 359.05 - 385.00 0.637 times
Fri 31 October 2025 362.50 (-2.09%) 372.10 360.60 - 383.95 12.126 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 325.43 and 359.58

Monthly Target 1299.9
Monthly Target 2316.8
Monthly Target 3334.05
Monthly Target 4350.95
Monthly Target 5368.2

Monthly price and volumes V Guard

Date Closing Open Range Volume
Tue 06 January 2026 333.70 (2.06%) 327.65 317.15 - 351.30 0.218 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.4976 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.6982 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 2.8632 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 2.065 times
Fri 29 August 2025 363.10 (-4.89%) 382.00 348.30 - 384.15 0.1805 times
Thu 31 July 2025 381.75 (-1.41%) 387.30 371.00 - 412.85 2.7246 times
Mon 30 June 2025 387.20 (2.07%) 377.40 368.00 - 412.75 0.1859 times
Fri 30 May 2025 379.35 (5.24%) 353.65 340.00 - 400.50 0.38 times
Wed 30 April 2025 360.45 (0.8%) 357.55 342.45 - 367.95 0.1871 times
Fri 28 March 2025 357.60 (15.8%) 315.00 300.00 - 363.00 0.2304 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 325.43 and 359.58

Yearly Target 1299.9
Yearly Target 2316.8
Yearly Target 3334.05
Yearly Target 4350.95
Yearly Target 5368.2

Yearly price and volumes V Guard

Date Closing Open Range Volume
Tue 06 January 2026 333.70 (2.06%) 327.65 317.15 - 351.30 0.0274 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.3256 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.7821 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.4113 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.2122 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 2.2909 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 1.1071 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.5468 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.2966 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 330.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 331 and price is deviating by 4 points

Upper Bollinger band is at 338 and lower is at 324, while middle bands are at 327 and 334

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VGuard (532953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.98 and VGuard 532953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 328.61
12 day DMA 329.81
20 day DMA 330.11
35 day DMA 335.58
50 day DMA 344.31
100 day DMA 354.75
150 day DMA 364.5
200 day DMA 363.72

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA330.22328.48327.57
12 day EMA330.03329.36329.19
20 day EMA331.95331.77331.93
35 day EMA337.92338.17338.63
50 day EMA344.44344.88345.47

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA328.61327.46326.82
12 day SMA329.81329.33329.29
20 day SMA330.11330.23330.78
35 day SMA335.58336.08336.68
50 day SMA344.31345.04345.71
100 day SMA354.75354.94355.23
150 day SMA364.5364.78365.1
200 day SMA363.72363.69363.65

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top