VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 259.23 and 270.98
| Intraday Target 1 | 255.83 |
| Intraday Target 2 | 262.62 |
| Intraday Target 3 | 267.58333333333 |
| Intraday Target 4 | 274.37 |
| Intraday Target 5 | 279.33 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.40 (-1.12%) | 272.55 | 260.80 - 272.55 | 0.5862 times | Thu 22 October 2026 | 272.45 (-2.66%) | 279.00 | 272.00 - 279.50 | 0.2485 times | Wed 21 October 2026 | 279.90 (-1.74%) | 285.80 | 278.50 - 285.80 | 0.4201 times | Mon 19 October 2026 | 284.85 (-0.92%) | 289.80 | 283.00 - 289.80 | 0.2438 times | Fri 16 October 2026 | 287.50 (-0.26%) | 288.25 | 284.55 - 289.90 | 0.7279 times | Thu 15 October 2026 | 288.25 (-2.22%) | 297.65 | 287.45 - 297.65 | 0.3438 times | Wed 14 October 2026 | 294.80 (1.45%) | 289.95 | 287.45 - 295.60 | 0.3849 times | Tue 13 October 2026 | 290.60 (0.62%) | 290.65 | 285.35 - 291.25 | 5.615 times | Mon 12 October 2026 | 288.80 (-5.73%) | 288.55 | 287.00 - 292.15 | 0.8344 times | Tue 06 October 2026 | 306.35 (3.37%) | 300.45 | 294.50 - 307.30 | 0.5955 times | Mon 05 October 2026 | 296.35 (0.61%) | 294.50 | 294.50 - 302.60 | 0.4054 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 250.6 and 279.6
| Weekly Target 1 | 244.33 |
| Weekly Target 2 | 256.87 |
| Weekly Target 3 | 273.33333333333 |
| Weekly Target 4 | 285.87 |
| Weekly Target 5 | 302.33 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.40 (-6.3%) | 289.80 | 260.80 - 289.80 | 0.2377 times | Fri 16 October 2026 | 287.50 (-6.15%) | 288.55 | 284.55 - 297.65 | 1.2537 times | Tue 06 October 2026 | 306.35 (4.01%) | 294.50 | 294.50 - 307.30 | 0.1587 times | Thu 01 October 2026 | 294.55 (-3.24%) | 304.10 | 290.35 - 310.45 | 0.3333 times | Fri 25 September 2026 | 304.40 (-6.38%) | 325.85 | 302.50 - 328.15 | 0.7071 times | Fri 18 September 2026 | 325.15 (0.46%) | 327.30 | 316.35 - 337.00 | 0.3328 times | Fri 11 September 2026 | 323.65 (-3.37%) | 334.90 | 318.50 - 335.65 | 2.5948 times | Fri 04 September 2026 | 334.95 (0.46%) | 332.65 | 328.90 - 350.80 | 1.6391 times | Fri 28 August 2026 | 333.40 (0.5%) | 333.00 | 327.00 - 337.05 | 0.7217 times | Fri 21 August 2026 | 331.75 (1.53%) | 326.10 | 326.10 - 350.00 | 2.0212 times | Fri 14 August 2026 | 326.75 (2.43%) | 318.30 | 317.85 - 345.00 | 4.4052 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 241.85 and 288.35
| Monthly Target 1 | 232.67 |
| Monthly Target 2 | 251.03 |
| Monthly Target 3 | 279.16666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 325.67 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.40 (-12.28%) | 297.45 | 260.80 - 307.30 | 0.2457 times | Tue 29 September 2026 | 307.10 (-11.22%) | 350.80 | 299.30 - 350.80 | 0.67 times | Mon 31 August 2026 | 345.90 (9.97%) | 315.10 | 306.00 - 350.00 | 3.0435 times | Fri 31 July 2026 | 314.55 (4.76%) | 300.25 | 289.05 - 338.70 | 2.7135 times | Tue 30 June 2026 | 300.25 (-2.06%) | 306.95 | 292.75 - 316.15 | 0.2225 times | Fri 29 May 2026 | 306.55 (-7.11%) | 330.80 | 303.50 - 341.00 | 1.6115 times | Thu 30 April 2026 | 330.00 (4.91%) | 326.35 | 309.85 - 349.95 | 0.4745 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.1877 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.158 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6732 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4665 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 217.08 and 313.13
| Yearly Target 1 | 199.63 |
| Yearly Target 2 | 234.52 |
| Yearly Target 3 | 295.68333333333 |
| Yearly Target 4 | 330.57 |
| Yearly Target 5 | 391.73 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 269.40 (-17.6%) | 327.65 | 260.80 - 356.85 | 1.1709 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.1566 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.6824 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.3589 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.0577 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 1.9989 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 0.966 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.3497 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.2588 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 287.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Guard 532953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of V Guard 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.48
Munafa value: 0 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 299 and price is deviating by 16 points
Upper Bollinger band is at 331 and lower is at 267, while middle bands are at 283 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.96 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 278.82 |
| 12 day DMA | 287.82 |
| 20 day DMA | 298.36 |
| 35 day DMA | 313.06 |
| 50 day DMA | 318.15 |
| 100 day DMA | 311.34 |
| 150 day DMA | 315.41 |
| 200 day DMA | 317.53 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.47 | 281.5 | 286.03 |
| 12 day EMA | 287.28 | 290.53 | 293.82 |
| 20 day EMA | 295.42 | 298.16 | 300.87 |
| 35 day EMA | 304.72 | 306.8 | 308.82 |
| 50 day EMA | 313.83 | 315.64 | 317.4 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.82 | 282.59 | 287.06 |
| 12 day SMA | 287.82 | 290.96 | 293.77 |
| 20 day SMA | 298.36 | 301.41 | 304.17 |
| 35 day SMA | 313.06 | 314.8 | 316.51 |
| 50 day SMA | 318.15 | 318.97 | 319.79 |
| 100 day SMA | 311.34 | 311.7 | 312.02 |
| 150 day SMA | 315.41 | 315.7 | 315.92 |
| 200 day SMA | 317.53 | 317.86 | 318.17 |


