ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 317.08 and 325.83

Intraday Target 1315.4
Intraday Target 2318.75
Intraday Target 3324.15
Intraday Target 4327.5
Intraday Target 5332.9

Daily price and volume V Guard

Date Closing Open Range Volume
Thu 19 February 2026 322.10 (-2.13%) 327.90 320.80 - 329.55 0.4169 times
Wed 18 February 2026 329.10 (-0.66%) 335.60 326.95 - 335.60 0.2729 times
Tue 17 February 2026 331.30 (2.08%) 324.55 323.45 - 332.55 1.178 times
Mon 16 February 2026 324.55 (0.09%) 320.40 320.40 - 326.55 0.5609 times
Fri 13 February 2026 324.25 (-2.9%) 331.20 323.00 - 334.30 1.6631 times
Thu 12 February 2026 333.95 (-2.24%) 336.10 333.05 - 340.00 0.5071 times
Wed 11 February 2026 341.60 (0.74%) 339.20 338.90 - 343.80 1.3104 times
Tue 10 February 2026 339.10 (-1.44%) 343.75 335.90 - 349.60 2.3114 times
Mon 09 February 2026 344.05 (2.76%) 335.15 335.15 - 345.00 0.7562 times
Fri 06 February 2026 334.80 (-1.25%) 339.10 332.60 - 339.10 1.023 times
Thu 05 February 2026 339.05 (-0.99%) 336.15 336.15 - 343.00 0.9251 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 321.25 and 336.45

Weekly Target 1310.83
Weekly Target 2316.47
Weekly Target 3326.03333333333
Weekly Target 4331.67
Weekly Target 5341.23

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Thu 19 February 2026 322.10 (-0.66%) 320.40 320.40 - 335.60 0.1449 times
Fri 13 February 2026 324.25 (-3.15%) 335.15 323.00 - 349.60 0.3908 times
Fri 06 February 2026 334.80 (-4.67%) 352.55 332.60 - 356.85 0.8489 times
Fri 30 January 2026 351.20 (13.04%) 312.85 307.20 - 354.80 1.2606 times
Fri 23 January 2026 310.70 (1.67%) 306.50 301.05 - 315.00 2.8887 times
Fri 16 January 2026 305.60 (-3.38%) 316.20 297.50 - 318.10 0.6567 times
Fri 09 January 2026 316.30 (-4.31%) 331.35 314.45 - 335.65 0.5373 times
Fri 02 January 2026 330.55 (0.56%) 326.15 317.15 - 351.30 2.2714 times
Fri 26 December 2025 328.70 (-0.65%) 330.90 327.35 - 337.00 0.3283 times
Fri 19 December 2025 330.85 (0.05%) 327.10 324.15 - 332.00 0.6723 times
Fri 12 December 2025 330.70 (-3.11%) 344.95 327.00 - 344.95 3.2324 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 303.03 and 339.48

Monthly Target 1296.67
Monthly Target 2309.38
Monthly Target 3333.11666666667
Monthly Target 4345.83
Monthly Target 5369.57

Monthly price and volumes V Guard

Date Closing Open Range Volume
Thu 19 February 2026 322.10 (-8.29%) 352.55 320.40 - 356.85 0.1289 times
Fri 30 January 2026 351.20 (7.42%) 327.65 297.50 - 354.80 0.6872 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.4762 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.6683 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 2.7405 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 1.9765 times
Fri 29 August 2025 363.10 (-4.89%) 382.00 348.30 - 384.15 0.1728 times
Thu 31 July 2025 381.75 (-1.41%) 387.30 371.00 - 412.85 2.6078 times
Mon 30 June 2025 387.20 (2.07%) 377.40 368.00 - 412.75 0.1779 times
Fri 30 May 2025 379.35 (5.24%) 353.65 340.00 - 400.50 0.3638 times
Wed 30 April 2025 360.45 (0.8%) 357.55 342.45 - 367.95 0.1791 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 280.13 and 339.48

Yearly Target 1266.13
Yearly Target 2294.12
Yearly Target 3325.48333333333
Yearly Target 4353.47
Yearly Target 5384.83

Yearly price and volumes V Guard

Date Closing Open Range Volume
Thu 19 February 2026 322.10 (-1.48%) 327.65 297.50 - 356.85 0.1064 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.3139 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.7752 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.4077 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.2015 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 2.2708 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 1.0973 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.5332 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.294 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 330.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 334 and price is deviating by 12 points

Upper Bollinger band is at 356 and lower is at 312, while middle bands are at 323 and 345

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.91 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 326.26
12 day DMA 333.86
20 day DMA 333.65
35 day DMA 326.65
50 day DMA 327.63
100 day DMA 342.2
150 day DMA 352.96
200 day DMA 359.83

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA327.55330.27330.85
12 day EMA330.72332.29332.87
20 day EMA330.71331.62331.88
35 day EMA330.9331.42331.56
50 day EMA328.37328.63328.61

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA326.26328.63331.13
12 day SMA333.86335.95337.15
20 day SMA333.65333.03332.03
35 day SMA326.65326.79326.76
50 day SMA327.63327.94328.07
100 day SMA342.2342.64343.01
150 day SMA352.96353.43353.86
200 day SMA359.83360.03360.19

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top