ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 315.8 and 329.95

Intraday Target 1304.38
Intraday Target 2313.07
Intraday Target 3318.53333333333
Intraday Target 4327.22
Intraday Target 5332.68

Daily price and volume V Guard

Date Closing Open Range Volume
Thu 02 April 2026 321.75 (1.84%) 310.00 309.85 - 324.00 1.144 times
Wed 01 April 2026 315.95 (0.45%) 326.35 314.50 - 326.35 0.9978 times
Mon 30 March 2026 314.55 (-0.44%) 311.00 308.10 - 316.30 0.8663 times
Fri 27 March 2026 315.95 (-3.89%) 327.20 307.80 - 329.15 3.0347 times
Wed 25 March 2026 328.75 (1.22%) 329.65 323.40 - 331.50 0.3935 times
Tue 24 March 2026 324.80 (1.15%) 322.05 311.70 - 329.75 1.3091 times
Mon 23 March 2026 321.10 (-1.09%) 319.35 316.00 - 322.25 0.4986 times
Fri 20 March 2026 324.65 (0.39%) 323.50 322.80 - 327.35 0.2581 times
Thu 19 March 2026 323.40 (-2.63%) 325.00 322.80 - 332.25 0.864 times
Wed 18 March 2026 332.15 (2.88%) 319.80 319.80 - 333.90 0.6338 times
Tue 17 March 2026 322.85 (0.22%) 318.35 317.65 - 324.80 0.6775 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 314.93 and 333.18

Weekly Target 1300.48
Weekly Target 2311.12
Weekly Target 3318.73333333333
Weekly Target 4329.37
Weekly Target 5336.98

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Thu 02 April 2026 321.75 (1.84%) 311.00 308.10 - 326.35 0.7155 times
Fri 27 March 2026 315.95 (-2.68%) 319.35 307.80 - 331.50 1.2454 times
Fri 20 March 2026 324.65 (1.41%) 315.95 312.30 - 333.90 0.9615 times
Fri 13 March 2026 320.15 (2.76%) 327.95 302.40 - 327.95 0.8339 times
Fri 06 March 2026 311.55 (-0.45%) 298.25 294.00 - 312.75 0.6191 times
Fri 27 February 2026 312.95 (-0.89%) 322.90 310.00 - 324.90 0.596 times
Fri 20 February 2026 315.75 (-2.62%) 320.40 315.00 - 335.60 0.3303 times
Fri 13 February 2026 324.25 (-3.15%) 335.15 323.00 - 349.60 0.7343 times
Fri 06 February 2026 334.80 (-4.67%) 352.55 332.60 - 356.85 1.5953 times
Fri 30 January 2026 351.20 (13.04%) 312.85 307.20 - 354.80 2.3689 times
Fri 23 January 2026 310.70 (1.67%) 306.50 301.05 - 315.00 5.4281 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 307.55 and 324.05

Monthly Target 1302.82
Monthly Target 2312.28
Monthly Target 3319.31666666667
Monthly Target 4328.78
Monthly Target 5335.82

Monthly price and volumes V Guard

Date Closing Open Range Volume
Thu 02 April 2026 321.75 (2.29%) 326.35 309.85 - 326.35 0.026 times
Mon 30 March 2026 314.55 (0.51%) 298.25 294.00 - 333.90 0.1973 times
Fri 27 February 2026 312.95 (-10.89%) 352.55 310.00 - 356.85 0.1662 times
Fri 30 January 2026 351.20 (7.42%) 327.65 297.50 - 354.80 0.7079 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.4906 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.6884 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 2.8231 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 2.036 times
Fri 29 August 2025 363.10 (-4.89%) 382.00 348.30 - 384.15 0.178 times
Thu 31 July 2025 381.75 (-1.41%) 387.30 371.00 - 412.85 2.6864 times
Mon 30 June 2025 387.20 (2.07%) 377.40 368.00 - 412.75 0.1832 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 276.45 and 339.3

Yearly Target 1261.35
Yearly Target 2291.55
Yearly Target 3324.2
Yearly Target 4354.4
Yearly Target 5387.05

Yearly price and volumes V Guard

Date Closing Open Range Volume
Thu 02 April 2026 321.75 (-1.59%) 327.65 294.00 - 356.85 0.1383 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.3092 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.7724 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.4062 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.1972 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 2.2626 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 1.0934 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.5277 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.293 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 320.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 8 points

Upper Bollinger band is at 334 and lower is at 303, while middle bands are at 311 and 326

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (532953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.31 and VGuard 532953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 319.39
12 day DMA 322.34
20 day DMA 318.1
35 day DMA 320.32
50 day DMA 323.34
100 day DMA 329.16
150 day DMA 341.52
200 day DMA 351.77

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA319.53318.42319.66
12 day EMA320.13319.83320.53
20 day EMA319.99319.8320.21
35 day EMA320.92320.87321.16
50 day EMA321.79321.79322.03

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA319.39320321.03
12 day SMA322.34322.2322.43
20 day SMA318.1317.59317.44
35 day SMA320.32320.96321.5
50 day SMA323.34323.11322.9
100 day SMA329.16329.65330.22
150 day SMA341.52341.86342.22
200 day SMA351.77352.05352.35

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top