VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 315.8 and 329.95
| Intraday Target 1 | 304.38 |
| Intraday Target 2 | 313.07 |
| Intraday Target 3 | 318.53333333333 |
| Intraday Target 4 | 327.22 |
| Intraday Target 5 | 332.68 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.75 (1.84%) | 310.00 | 309.85 - 324.00 | 1.144 times | Wed 01 April 2026 | 315.95 (0.45%) | 326.35 | 314.50 - 326.35 | 0.9978 times | Mon 30 March 2026 | 314.55 (-0.44%) | 311.00 | 308.10 - 316.30 | 0.8663 times | Fri 27 March 2026 | 315.95 (-3.89%) | 327.20 | 307.80 - 329.15 | 3.0347 times | Wed 25 March 2026 | 328.75 (1.22%) | 329.65 | 323.40 - 331.50 | 0.3935 times | Tue 24 March 2026 | 324.80 (1.15%) | 322.05 | 311.70 - 329.75 | 1.3091 times | Mon 23 March 2026 | 321.10 (-1.09%) | 319.35 | 316.00 - 322.25 | 0.4986 times | Fri 20 March 2026 | 324.65 (0.39%) | 323.50 | 322.80 - 327.35 | 0.2581 times | Thu 19 March 2026 | 323.40 (-2.63%) | 325.00 | 322.80 - 332.25 | 0.864 times | Wed 18 March 2026 | 332.15 (2.88%) | 319.80 | 319.80 - 333.90 | 0.6338 times | Tue 17 March 2026 | 322.85 (0.22%) | 318.35 | 317.65 - 324.80 | 0.6775 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 314.93 and 333.18
| Weekly Target 1 | 300.48 |
| Weekly Target 2 | 311.12 |
| Weekly Target 3 | 318.73333333333 |
| Weekly Target 4 | 329.37 |
| Weekly Target 5 | 336.98 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.75 (1.84%) | 311.00 | 308.10 - 326.35 | 0.7155 times | Fri 27 March 2026 | 315.95 (-2.68%) | 319.35 | 307.80 - 331.50 | 1.2454 times | Fri 20 March 2026 | 324.65 (1.41%) | 315.95 | 312.30 - 333.90 | 0.9615 times | Fri 13 March 2026 | 320.15 (2.76%) | 327.95 | 302.40 - 327.95 | 0.8339 times | Fri 06 March 2026 | 311.55 (-0.45%) | 298.25 | 294.00 - 312.75 | 0.6191 times | Fri 27 February 2026 | 312.95 (-0.89%) | 322.90 | 310.00 - 324.90 | 0.596 times | Fri 20 February 2026 | 315.75 (-2.62%) | 320.40 | 315.00 - 335.60 | 0.3303 times | Fri 13 February 2026 | 324.25 (-3.15%) | 335.15 | 323.00 - 349.60 | 0.7343 times | Fri 06 February 2026 | 334.80 (-4.67%) | 352.55 | 332.60 - 356.85 | 1.5953 times | Fri 30 January 2026 | 351.20 (13.04%) | 312.85 | 307.20 - 354.80 | 2.3689 times | Fri 23 January 2026 | 310.70 (1.67%) | 306.50 | 301.05 - 315.00 | 5.4281 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 307.55 and 324.05
| Monthly Target 1 | 302.82 |
| Monthly Target 2 | 312.28 |
| Monthly Target 3 | 319.31666666667 |
| Monthly Target 4 | 328.78 |
| Monthly Target 5 | 335.82 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.75 (2.29%) | 326.35 | 309.85 - 326.35 | 0.026 times | Mon 30 March 2026 | 314.55 (0.51%) | 298.25 | 294.00 - 333.90 | 0.1973 times | Fri 27 February 2026 | 312.95 (-10.89%) | 352.55 | 310.00 - 356.85 | 0.1662 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.7079 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4906 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6884 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.8231 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.036 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.178 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.6864 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1832 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 276.45 and 339.3
| Yearly Target 1 | 261.35 |
| Yearly Target 2 | 291.55 |
| Yearly Target 3 | 324.2 |
| Yearly Target 4 | 354.4 |
| Yearly Target 5 | 387.05 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 321.75 (-1.59%) | 327.65 | 294.00 - 356.85 | 0.1383 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.3092 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.7724 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.4062 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.1972 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.2626 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.0934 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.5277 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.293 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 320.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 303, while middle bands are at 311 and 326
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.31 and VGuard 532953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 319.39 |
| 12 day DMA | 322.34 |
| 20 day DMA | 318.1 |
| 35 day DMA | 320.32 |
| 50 day DMA | 323.34 |
| 100 day DMA | 329.16 |
| 150 day DMA | 341.52 |
| 200 day DMA | 351.77 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.53 | 318.42 | 319.66 |
| 12 day EMA | 320.13 | 319.83 | 320.53 |
| 20 day EMA | 319.99 | 319.8 | 320.21 |
| 35 day EMA | 320.92 | 320.87 | 321.16 |
| 50 day EMA | 321.79 | 321.79 | 322.03 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.39 | 320 | 321.03 |
| 12 day SMA | 322.34 | 322.2 | 322.43 |
| 20 day SMA | 318.1 | 317.59 | 317.44 |
| 35 day SMA | 320.32 | 320.96 | 321.5 |
| 50 day SMA | 323.34 | 323.11 | 322.9 |
| 100 day SMA | 329.16 | 329.65 | 330.22 |
| 150 day SMA | 341.52 | 341.86 | 342.22 |
| 200 day SMA | 351.77 | 352.05 | 352.35 |


