Munafa Stock Market Course + Intraday & FNO calls 
VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 330.03 and 336.98
| Intraday Target 1 | 328.72 |
| Intraday Target 2 | 331.33 |
| Intraday Target 3 | 335.66666666667 |
| Intraday Target 4 | 338.28 |
| Intraday Target 5 | 342.62 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.95 (-2.24%) | 336.10 | 333.05 - 340.00 | 0.2653 times | Wed 11 February 2026 | 341.60 (0.74%) | 339.20 | 338.90 - 343.80 | 0.6857 times | Tue 10 February 2026 | 339.10 (-1.44%) | 343.75 | 335.90 - 349.60 | 1.2095 times | Mon 09 February 2026 | 344.05 (2.76%) | 335.15 | 335.15 - 345.00 | 0.3957 times | Fri 06 February 2026 | 334.80 (-1.25%) | 339.10 | 332.60 - 339.10 | 0.5353 times | Thu 05 February 2026 | 339.05 (-0.99%) | 336.15 | 336.15 - 343.00 | 0.4841 times | Wed 04 February 2026 | 342.45 (-1.35%) | 338.55 | 337.90 - 348.90 | 1.4553 times | Tue 03 February 2026 | 347.15 (1.06%) | 346.65 | 342.45 - 352.50 | 1.5423 times | Mon 02 February 2026 | 343.50 (-0.38%) | 344.90 | 341.15 - 356.85 | 2.5202 times | Sun 01 February 2026 | 344.80 (-1.82%) | 352.55 | 334.35 - 352.60 | 0.9066 times | Fri 30 January 2026 | 351.20 (4.84%) | 334.95 | 331.00 - 354.80 | 4.1943 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 325.23 and 341.78
| Weekly Target 1 | 322.32 |
| Weekly Target 2 | 328.13 |
| Weekly Target 3 | 338.86666666667 |
| Weekly Target 4 | 344.68 |
| Weekly Target 5 | 355.42 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.95 (-0.25%) | 335.15 | 333.05 - 349.60 | 0.2245 times | Fri 06 February 2026 | 334.80 (-4.67%) | 352.55 | 332.60 - 356.85 | 0.6536 times | Fri 30 January 2026 | 351.20 (13.04%) | 312.85 | 307.20 - 354.80 | 0.9706 times | Fri 23 January 2026 | 310.70 (1.67%) | 306.50 | 301.05 - 315.00 | 2.2241 times | Fri 16 January 2026 | 305.60 (-3.38%) | 316.20 | 297.50 - 318.10 | 0.5056 times | Fri 09 January 2026 | 316.30 (-4.31%) | 331.35 | 314.45 - 335.65 | 0.4137 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 1.7488 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.2528 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.5177 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 2.4887 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.4986 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 321.15 and 345.4
| Monthly Target 1 | 316.88 |
| Monthly Target 2 | 325.42 |
| Monthly Target 3 | 341.13333333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 365.38 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.95 (-4.91%) | 352.55 | 332.60 - 356.85 | 0.1064 times | Fri 30 January 2026 | 351.20 (7.42%) | 327.65 | 297.50 - 354.80 | 0.6888 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4773 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6698 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.7468 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 1.981 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1732 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.6138 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1783 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3646 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1795 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 315.73 and 375.08
| Yearly Target 1 | 270.08 |
| Yearly Target 2 | 302.02 |
| Yearly Target 3 | 329.43333333333 |
| Yearly Target 4 | 361.37 |
| Yearly Target 5 | 388.78 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 333.95 (2.14%) | 327.65 | 297.50 - 356.85 | 0.1034 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.3143 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.7754 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.4078 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.2019 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.2715 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.0977 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.5337 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.2941 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 336.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 16 points
Upper Bollinger band is at 361 and lower is at 299, while middle bands are at 314 and 345
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VGuard in short term and the buy signal is strong.
VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.45 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 338.7 |
| 12 day DMA | 341.39 |
| 20 day DMA | 329.31 |
| 35 day DMA | 326.93 |
| 50 day DMA | 328.84 |
| 100 day DMA | 344.36 |
| 150 day DMA | 355.18 |
| 200 day DMA | 360.65 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.36 | 340.57 | 340.06 |
| 12 day EMA | 336.63 | 337.12 | 336.3 |
| 20 day EMA | 333.64 | 333.61 | 332.77 |
| 35 day EMA | 332.17 | 332.07 | 331.51 |
| 50 day EMA | 330.87 | 330.74 | 330.3 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.7 | 339.72 | 339.89 |
| 12 day SMA | 341.39 | 340.05 | 337.95 |
| 20 day SMA | 329.31 | 327.77 | 326.36 |
| 35 day SMA | 326.93 | 326.96 | 326.76 |
| 50 day SMA | 328.84 | 329.02 | 329.02 |
| 100 day SMA | 344.36 | 344.76 | 345.07 |
| 150 day SMA | 355.18 | 355.6 | 355.95 |
| 200 day SMA | 360.65 | 360.77 | 360.86 |
Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
