VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 331.9 and 336.35
| Intraday Target 1 | 328.33 |
| Intraday Target 2 | 331.02 |
| Intraday Target 3 | 332.78333333333 |
| Intraday Target 4 | 335.47 |
| Intraday Target 5 | 337.23 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 333.70 (1.03%) | 330.10 | 330.10 - 334.55 | 0.2254 times | Mon 05 January 2026 | 330.30 (-0.08%) | 331.35 | 326.00 - 335.65 | 0.5073 times | Fri 02 January 2026 | 330.55 (2.8%) | 323.00 | 320.95 - 332.15 | 1.0208 times | Thu 01 January 2026 | 321.55 (-1.65%) | 327.65 | 317.15 - 351.30 | 6.3288 times | Wed 31 December 2025 | 326.95 (-0.3%) | 325.10 | 324.50 - 329.95 | 0.3647 times | Tue 30 December 2025 | 327.95 (0.26%) | 324.60 | 322.00 - 332.40 | 0.1588 times | Mon 29 December 2025 | 327.10 (-0.49%) | 326.15 | 324.60 - 329.40 | 0.3204 times | Fri 26 December 2025 | 328.70 (-0.48%) | 330.60 | 327.35 - 330.65 | 0.0924 times | Wed 24 December 2025 | 330.30 (-1.42%) | 334.50 | 330.00 - 337.00 | 0.1569 times | Tue 23 December 2025 | 335.05 (0.1%) | 334.05 | 332.45 - 337.00 | 0.8243 times | Mon 22 December 2025 | 334.70 (1.16%) | 330.90 | 330.00 - 335.75 | 0.1108 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 329.85 and 339.5
| Weekly Target 1 | 322.13 |
| Weekly Target 2 | 327.92 |
| Weekly Target 3 | 331.78333333333 |
| Weekly Target 4 | 337.57 |
| Weekly Target 5 | 341.43 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 333.70 (0.95%) | 331.35 | 326.00 - 335.65 | 0.1398 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 1.563 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.2259 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.4627 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 2.2243 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.4456 times | Fri 28 November 2025 | 344.45 (-0.1%) | 344.45 | 336.10 - 352.65 | 3.8603 times | Fri 21 November 2025 | 344.80 (-1.86%) | 349.30 | 342.40 - 356.00 | 0.1576 times | Fri 14 November 2025 | 351.35 (-2.69%) | 360.00 | 349.55 - 361.10 | 0.2839 times | Fri 07 November 2025 | 361.05 (-0.4%) | 364.70 | 359.05 - 385.00 | 0.637 times | Fri 31 October 2025 | 362.50 (-2.09%) | 372.10 | 360.60 - 383.95 | 12.126 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 325.43 and 359.58
| Monthly Target 1 | 299.9 |
| Monthly Target 2 | 316.8 |
| Monthly Target 3 | 334.05 |
| Monthly Target 4 | 350.95 |
| Monthly Target 5 | 368.2 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 333.70 (2.06%) | 327.65 | 317.15 - 351.30 | 0.218 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4976 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6982 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.8632 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.065 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1805 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.7246 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1859 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.38 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1871 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.2304 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 325.43 and 359.58
| Yearly Target 1 | 299.9 |
| Yearly Target 2 | 316.8 |
| Yearly Target 3 | 334.05 |
| Yearly Target 4 | 350.95 |
| Yearly Target 5 | 368.2 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 333.70 (2.06%) | 327.65 | 317.15 - 351.30 | 0.0274 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.3256 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.7821 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.4113 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.2122 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.2909 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.1071 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.5468 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.2966 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 330.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 4 points
Upper Bollinger band is at 338 and lower is at 324, while middle bands are at 327 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VGuard (532953) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VGuard stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VGuard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VGuard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 324.98 and VGuard 532953 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 328.61 |
| 12 day DMA | 329.81 |
| 20 day DMA | 330.11 |
| 35 day DMA | 335.58 |
| 50 day DMA | 344.31 |
| 100 day DMA | 354.75 |
| 150 day DMA | 364.5 |
| 200 day DMA | 363.72 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.22 | 328.48 | 327.57 |
| 12 day EMA | 330.03 | 329.36 | 329.19 |
| 20 day EMA | 331.95 | 331.77 | 331.93 |
| 35 day EMA | 337.92 | 338.17 | 338.63 |
| 50 day EMA | 344.44 | 344.88 | 345.47 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.61 | 327.46 | 326.82 |
| 12 day SMA | 329.81 | 329.33 | 329.29 |
| 20 day SMA | 330.11 | 330.23 | 330.78 |
| 35 day SMA | 335.58 | 336.08 | 336.68 |
| 50 day SMA | 344.31 | 345.04 | 345.71 |
| 100 day SMA | 354.75 | 354.94 | 355.23 |
| 150 day SMA | 364.5 | 364.78 | 365.1 |
| 200 day SMA | 363.72 | 363.69 | 363.65 |


