ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 259.23 and 270.98

Intraday Target 1255.83
Intraday Target 2262.62
Intraday Target 3267.58333333333
Intraday Target 4274.37
Intraday Target 5279.33

Daily price and volume V Guard

Date Closing Open Range Volume
Fri 23 October 2026 269.40 (-1.12%) 272.55 260.80 - 272.55 0.5862 times
Thu 22 October 2026 272.45 (-2.66%) 279.00 272.00 - 279.50 0.2485 times
Wed 21 October 2026 279.90 (-1.74%) 285.80 278.50 - 285.80 0.4201 times
Mon 19 October 2026 284.85 (-0.92%) 289.80 283.00 - 289.80 0.2438 times
Fri 16 October 2026 287.50 (-0.26%) 288.25 284.55 - 289.90 0.7279 times
Thu 15 October 2026 288.25 (-2.22%) 297.65 287.45 - 297.65 0.3438 times
Wed 14 October 2026 294.80 (1.45%) 289.95 287.45 - 295.60 0.3849 times
Tue 13 October 2026 290.60 (0.62%) 290.65 285.35 - 291.25 5.615 times
Mon 12 October 2026 288.80 (-5.73%) 288.55 287.00 - 292.15 0.8344 times
Tue 06 October 2026 306.35 (3.37%) 300.45 294.50 - 307.30 0.5955 times
Mon 05 October 2026 296.35 (0.61%) 294.50 294.50 - 302.60 0.4054 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 250.6 and 279.6

Weekly Target 1244.33
Weekly Target 2256.87
Weekly Target 3273.33333333333
Weekly Target 4285.87
Weekly Target 5302.33

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Fri 23 October 2026 269.40 (-6.3%) 289.80 260.80 - 289.80 0.2377 times
Fri 16 October 2026 287.50 (-6.15%) 288.55 284.55 - 297.65 1.2537 times
Tue 06 October 2026 306.35 (4.01%) 294.50 294.50 - 307.30 0.1587 times
Thu 01 October 2026 294.55 (-3.24%) 304.10 290.35 - 310.45 0.3333 times
Fri 25 September 2026 304.40 (-6.38%) 325.85 302.50 - 328.15 0.7071 times
Fri 18 September 2026 325.15 (0.46%) 327.30 316.35 - 337.00 0.3328 times
Fri 11 September 2026 323.65 (-3.37%) 334.90 318.50 - 335.65 2.5948 times
Fri 04 September 2026 334.95 (0.46%) 332.65 328.90 - 350.80 1.6391 times
Fri 28 August 2026 333.40 (0.5%) 333.00 327.00 - 337.05 0.7217 times
Fri 21 August 2026 331.75 (1.53%) 326.10 326.10 - 350.00 2.0212 times
Fri 14 August 2026 326.75 (2.43%) 318.30 317.85 - 345.00 4.4052 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 241.85 and 288.35

Monthly Target 1232.67
Monthly Target 2251.03
Monthly Target 3279.16666666667
Monthly Target 4297.53
Monthly Target 5325.67

Monthly price and volumes V Guard

Date Closing Open Range Volume
Fri 23 October 2026 269.40 (-12.28%) 297.45 260.80 - 307.30 0.2457 times
Tue 29 September 2026 307.10 (-11.22%) 350.80 299.30 - 350.80 0.67 times
Mon 31 August 2026 345.90 (9.97%) 315.10 306.00 - 350.00 3.0435 times
Fri 31 July 2026 314.55 (4.76%) 300.25 289.05 - 338.70 2.7135 times
Tue 30 June 2026 300.25 (-2.06%) 306.95 292.75 - 316.15 0.2225 times
Fri 29 May 2026 306.55 (-7.11%) 330.80 303.50 - 341.00 1.6115 times
Thu 30 April 2026 330.00 (4.91%) 326.35 309.85 - 349.95 0.4745 times
Mon 30 March 2026 314.55 (0.51%) 298.25 294.00 - 333.90 0.1877 times
Fri 27 February 2026 312.95 (-10.89%) 352.55 310.00 - 356.85 0.158 times
Fri 30 January 2026 351.20 (7.42%) 327.65 297.50 - 354.80 0.6732 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.4665 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 217.08 and 313.13

Yearly Target 1199.63
Yearly Target 2234.52
Yearly Target 3295.68333333333
Yearly Target 4330.57
Yearly Target 5391.73

Yearly price and volumes V Guard

Date Closing Open Range Volume
Fri 23 October 2026 269.40 (-17.6%) 327.65 260.80 - 356.85 1.1709 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.1566 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.6824 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.3589 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.0577 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 1.9989 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 0.966 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.3497 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.2588 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 287.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Guard 532953 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V Guard 532953 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.48

Munafa value: 0 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 16 points

Upper Bollinger band is at 331 and lower is at 267, while middle bands are at 283 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.96 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 278.82
12 day DMA 287.82
20 day DMA 298.36
35 day DMA 313.06
50 day DMA 318.15
100 day DMA 311.34
150 day DMA 315.41
200 day DMA 317.53

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA277.47281.5286.03
12 day EMA287.28290.53293.82
20 day EMA295.42298.16300.87
35 day EMA304.72306.8308.82
50 day EMA313.83315.64317.4

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA278.82282.59287.06
12 day SMA287.82290.96293.77
20 day SMA298.36301.41304.17
35 day SMA313.06314.8316.51
50 day SMA318.15318.97319.79
100 day SMA311.34311.7312.02
150 day SMA315.41315.7315.92
200 day SMA317.53317.86318.17

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top