ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 309.13 and 321.68

Intraday Target 1306.22
Intraday Target 2312.03
Intraday Target 3318.76666666667
Intraday Target 4324.58
Intraday Target 5331.32

Daily price and volume V Guard

Date Closing Open Range Volume
Mon 18 May 2026 317.85 (-0.75%) 318.70 312.95 - 325.50 0.1377 times
Fri 15 May 2026 320.25 (0.39%) 322.05 318.25 - 331.05 0.8146 times
Thu 14 May 2026 319.00 (-1.89%) 332.65 316.80 - 333.05 1.7006 times
Wed 13 May 2026 325.15 (1.25%) 321.85 315.65 - 329.00 3.2096 times
Tue 12 May 2026 321.15 (-3.18%) 332.95 316.00 - 334.00 0.5724 times
Mon 11 May 2026 331.70 (0.11%) 329.75 325.35 - 333.50 3.2244 times
Fri 08 May 2026 331.35 (-0.26%) 327.65 327.65 - 334.50 0.0779 times
Thu 07 May 2026 332.20 (-0.08%) 333.00 325.40 - 335.85 0.1193 times
Wed 06 May 2026 332.45 (-1.93%) 339.25 330.90 - 341.00 0.0829 times
Tue 05 May 2026 339.00 (1.42%) 337.45 332.20 - 341.00 0.0606 times
Mon 04 May 2026 334.25 (1.29%) 330.80 327.15 - 336.80 0.1323 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 309.13 and 321.68

Weekly Target 1306.22
Weekly Target 2312.03
Weekly Target 3318.76666666667
Weekly Target 4324.58
Weekly Target 5331.32

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Mon 18 May 2026 317.85 (-0.75%) 318.70 312.95 - 325.50 0.0913 times
Fri 15 May 2026 320.25 (-3.35%) 329.75 315.65 - 334.00 6.3166 times
Fri 08 May 2026 331.35 (0.41%) 330.80 325.40 - 341.00 0.3138 times
Thu 30 April 2026 330.00 (0.09%) 329.30 326.30 - 338.55 0.4828 times
Fri 24 April 2026 329.70 (0.27%) 349.95 323.90 - 349.95 1.4974 times
Fri 17 April 2026 328.80 (2.1%) 319.00 312.20 - 333.20 0.2461 times
Fri 10 April 2026 322.05 (0.09%) 324.10 317.50 - 332.00 0.266 times
Thu 02 April 2026 321.75 (1.84%) 311.00 308.10 - 326.35 0.1925 times
Fri 27 March 2026 315.95 (-2.68%) 319.35 307.80 - 331.50 0.335 times
Fri 20 March 2026 324.65 (1.41%) 315.95 312.30 - 333.90 0.2586 times
Fri 13 March 2026 320.15 (2.76%) 327.95 302.40 - 327.95 0.2243 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 301.38 and 329.43

Monthly Target 1295.88
Monthly Target 2306.87
Monthly Target 3323.93333333333
Monthly Target 4334.92
Monthly Target 5351.98

Monthly price and volumes V Guard

Date Closing Open Range Volume
Mon 18 May 2026 317.85 (-3.68%) 330.80 312.95 - 341.00 1.4075 times
Thu 30 April 2026 330.00 (4.91%) 326.35 309.85 - 349.95 0.5506 times
Mon 30 March 2026 314.55 (0.51%) 298.25 294.00 - 333.90 0.2178 times
Fri 27 February 2026 312.95 (-10.89%) 352.55 310.00 - 356.85 0.1834 times
Fri 30 January 2026 351.20 (7.42%) 327.65 297.50 - 354.80 0.7812 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.5414 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.7597 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 3.1153 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 2.2468 times
Fri 29 August 2025 363.10 (-4.89%) 382.00 348.30 - 384.15 0.1964 times
Thu 31 July 2025 381.75 (-1.41%) 387.30 371.00 - 412.85 2.9644 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 274.5 and 337.35

Yearly Target 1260.05
Yearly Target 2288.95
Yearly Target 3322.9
Yearly Target 4351.8
Yearly Target 5385.75

Yearly price and volumes V Guard

Date Closing Open Range Volume
Mon 18 May 2026 317.85 (-2.78%) 327.65 294.00 - 356.85 0.3501 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.2779 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.7539 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.3965 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.1686 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 2.2085 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 1.0673 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.4912 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.286 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 325.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Guard 532953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 330 and price is deviating by 6 points

Upper Bollinger band is at 342 and lower is at 319, while middle bands are at 325 and 336

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.76 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 320.68
12 day DMA 327.86
20 day DMA 329.79
35 day DMA 326.41
50 day DMA 323.53
100 day DMA 324.7
150 day DMA 333.78
200 day DMA 343.04

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA321.4323.18324.65
12 day EMA325.36326.72327.9
20 day EMA326.38327.28328.02
35 day EMA325.29325.73326.05
50 day EMA322.55322.74322.84

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA320.68323.45325.67
12 day SMA327.86329.18330.3
20 day SMA329.79330.33330.58
35 day SMA326.41326.51326.63
50 day SMA323.53323.43323.32
100 day SMA324.7324.82324.89
150 day SMA333.78334.11334.45
200 day SMA343.04343.44343.87

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top