VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 339.98 and 358.48
Intraday Target 1 | 326.15 |
Intraday Target 2 | 335.3 |
Intraday Target 3 | 344.65 |
Intraday Target 4 | 353.8 |
Intraday Target 5 | 363.15 |
Daily price and volume V Guard
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 344.45 (4.08%) | 336.85 | 335.50 - 354.00 | 1.3932 times |
Thu 20 February 2025 | 330.95 (-0.79%) | 332.40 | 327.50 - 339.25 | 0.5115 times |
Wed 19 February 2025 | 333.60 (0.41%) | 340.30 | 331.55 - 345.05 | 0.4651 times |
Tue 18 February 2025 | 332.25 (-2.39%) | 346.85 | 326.05 - 346.85 | 1.7002 times |
Mon 17 February 2025 | 340.40 (0.25%) | 333.35 | 331.30 - 342.95 | 0.4317 times |
Fri 14 February 2025 | 339.55 (-1.12%) | 341.05 | 332.50 - 346.20 | 1.2998 times |
Thu 13 February 2025 | 343.40 (-4.39%) | 369.00 | 341.00 - 369.00 | 1.4535 times |
Wed 12 February 2025 | 359.15 (-3.65%) | 374.95 | 354.35 - 375.65 | 0.5754 times |
Tue 11 February 2025 | 372.75 (-4.44%) | 390.00 | 366.00 - 390.00 | 1.8303 times |
Mon 10 February 2025 | 390.05 (-0.74%) | 386.05 | 378.05 - 392.55 | 0.3393 times |
Fri 07 February 2025 | 392.95 (-0.43%) | 395.00 | 390.55 - 398.65 | 0.2832 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 335.25 and 363.2
Weekly Target 1 | 313.55 |
Weekly Target 2 | 329 |
Weekly Target 3 | 341.5 |
Weekly Target 4 | 356.95 |
Weekly Target 5 | 369.45 |
Weekly price and volumes for V Guard
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 344.45 (1.44%) | 333.35 | 326.05 - 354.00 | 0.9476 times |
Fri 14 February 2025 | 339.55 (-13.59%) | 386.05 | 332.50 - 392.55 | 1.1574 times |
Fri 07 February 2025 | 392.95 (7.48%) | 382.95 | 374.75 - 403.25 | 0.8324 times |
Fri 31 January 2025 | 365.60 (0.01%) | 360.00 | 348.90 - 368.55 | 1.1208 times |
Fri 24 January 2025 | 365.55 (-4.93%) | 389.75 | 364.40 - 390.05 | 1.0533 times |
Fri 17 January 2025 | 384.50 (-3.17%) | 395.05 | 380.00 - 408.20 | 0.8572 times |
Fri 10 January 2025 | 397.10 (-7.45%) | 420.50 | 395.30 - 429.00 | 0.8883 times |
Fri 03 January 2025 | 429.05 (2.88%) | 415.70 | 412.70 - 449.95 | 1.6172 times |
Fri 27 December 2024 | 417.05 (0.11%) | 416.95 | 409.00 - 425.20 | 0.5578 times |
Fri 20 December 2024 | 416.60 (-4.39%) | 434.00 | 413.80 - 444.30 | 0.968 times |
Fri 13 December 2024 | 435.75 (-0.24%) | 435.65 | 414.80 - 449.50 | 1.245 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 296.65 and 373.85
Monthly Target 1 | 280.72 |
Monthly Target 2 | 312.58 |
Monthly Target 3 | 357.91666666667 |
Monthly Target 4 | 389.78 |
Monthly Target 5 | 435.12 |
Monthly price and volumes V Guard
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 344.45 (-5.79%) | 382.95 | 326.05 - 403.25 | 0.3824 times |
Fri 31 January 2025 | 365.60 (-13.45%) | 431.95 | 348.90 - 449.95 | 0.6969 times |
Tue 31 December 2024 | 422.40 (1.33%) | 422.95 | 409.00 - 449.50 | 0.4922 times |
Fri 29 November 2024 | 416.85 (-3.98%) | 432.00 | 394.70 - 454.90 | 0.4616 times |
Thu 31 October 2024 | 434.15 (-2.84%) | 441.65 | 406.05 - 453.00 | 0.5012 times |
Mon 30 September 2024 | 446.85 (-2.58%) | 455.50 | 438.30 - 476.75 | 0.7713 times |
Fri 30 August 2024 | 458.70 (-0.22%) | 462.60 | 431.05 - 577.35 | 2.239 times |
Wed 31 July 2024 | 459.70 (6.51%) | 431.60 | 431.35 - 526.60 | 1.3569 times |
Fri 28 June 2024 | 431.60 (16.49%) | 375.00 | 346.60 - 437.90 | 1.208 times |
Fri 31 May 2024 | 370.50 (7.92%) | 347.80 | 338.00 - 393.50 | 1.8906 times |
Tue 30 April 2024 | 343.30 (3.58%) | 331.70 | 331.70 - 354.00 | 0.8902 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 350.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V Guard 532953 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 363 and price is deviating by 23 points
Upper Bollinger band is at 408 and lower is at 318, while middle bands are at 341 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VGuard in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VGuard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.79 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
DMA period | DMA value |
5 day DMA | 336.33 |
12 day DMA | 356.18 |
20 day DMA | 362.68 |
35 day DMA | 376.56 |
50 day DMA | 392.1 |
100 day DMA | 410.57 |
150 day DMA | 429.09 |
200 day DMA | 423.57 |
EMA (exponential moving average) of V Guard 532953
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 339.96 | 337.71 | 341.09 |
12 day EMA | 350.55 | 351.66 | 355.42 |
20 day EMA | 360.28 | 361.95 | 365.21 |
35 day EMA | 376.3 | 378.17 | 380.95 |
50 day EMA | 390.13 | 391.99 | 394.48 |
SMA (simple moving average) of V Guard 532953
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 336.33 | 335.35 | 337.84 |
12 day SMA | 356.18 | 360.55 | 365.35 |
20 day SMA | 362.68 | 363.74 | 365.89 |
35 day SMA | 376.56 | 378.98 | 381.79 |
50 day SMA | 392.1 | 393.76 | 395.83 |
100 day SMA | 410.57 | 411.57 | 412.73 |
150 day SMA | 429.09 | 429.85 | 430.71 |
200 day SMA | 423.57 | 423.55 | 423.63 |