ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 301.03 and 312.48

Intraday Target 1298.05
Intraday Target 2304
Intraday Target 3309.5
Intraday Target 4315.45
Intraday Target 5320.95

Daily price and volume V Guard

Date Closing Open Range Volume
Tue 20 January 2026 309.95 (-0.05%) 311.70 303.55 - 315.00 1.0783 times
Mon 19 January 2026 310.10 (1.47%) 306.50 305.85 - 313.75 4.3299 times
Fri 16 January 2026 305.60 (0.79%) 309.05 297.50 - 309.05 1.089 times
Wed 14 January 2026 303.20 (-3.22%) 311.15 302.05 - 314.85 0.6793 times
Tue 13 January 2026 313.30 (-0.44%) 314.80 310.30 - 318.10 0.4878 times
Mon 12 January 2026 314.70 (-0.51%) 316.20 310.60 - 316.30 0.6066 times
Fri 09 January 2026 316.30 (-2.27%) 322.25 314.45 - 323.35 0.3816 times
Thu 08 January 2026 323.65 (-1.36%) 326.55 322.00 - 328.40 0.112 times
Wed 07 January 2026 328.10 (-1.68%) 333.80 327.10 - 333.80 0.9632 times
Tue 06 January 2026 333.70 (1.03%) 330.10 330.10 - 334.55 0.2723 times
Mon 05 January 2026 330.30 (-0.08%) 331.35 326.00 - 335.65 0.6131 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 306.75 and 318.2

Weekly Target 1298.05
Weekly Target 2304
Weekly Target 3309.5
Weekly Target 4315.45
Weekly Target 5320.95

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Tue 20 January 2026 309.95 (1.42%) 306.50 303.55 - 315.00 0.8042 times
Fri 16 January 2026 305.60 (-3.38%) 316.20 297.50 - 318.10 0.4257 times
Fri 09 January 2026 316.30 (-4.31%) 331.35 314.45 - 335.65 0.3483 times
Fri 02 January 2026 330.55 (0.56%) 326.15 317.15 - 351.30 1.4725 times
Fri 26 December 2025 328.70 (-0.65%) 330.90 327.35 - 337.00 0.2129 times
Fri 19 December 2025 330.85 (0.05%) 327.10 324.15 - 332.00 0.4359 times
Fri 12 December 2025 330.70 (-3.11%) 344.95 327.00 - 344.95 2.0955 times
Fri 05 December 2025 341.30 (-0.91%) 346.65 332.95 - 346.65 0.4198 times
Fri 28 November 2025 344.45 (-0.1%) 344.45 336.10 - 352.65 3.6367 times
Fri 21 November 2025 344.80 (-1.86%) 349.30 342.40 - 356.00 0.1485 times
Fri 14 November 2025 351.35 (-2.69%) 360.00 349.55 - 361.10 0.2674 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 276.83 and 330.63

Monthly Target 1265.78
Monthly Target 2287.87
Monthly Target 3319.58333333333
Monthly Target 4341.67
Monthly Target 5373.38

Monthly price and volumes V Guard

Date Closing Open Range Volume
Tue 20 January 2026 309.95 (-5.2%) 327.65 297.50 - 351.30 0.4258 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.487 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.6834 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 2.8024 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 2.0211 times
Fri 29 August 2025 363.10 (-4.89%) 382.00 348.30 - 384.15 0.1767 times
Thu 31 July 2025 381.75 (-1.41%) 387.30 371.00 - 412.85 2.6667 times
Mon 30 June 2025 387.20 (2.07%) 377.40 368.00 - 412.75 0.1819 times
Fri 30 May 2025 379.35 (5.24%) 353.65 340.00 - 400.50 0.372 times
Wed 30 April 2025 360.45 (0.8%) 357.55 342.45 - 367.95 0.1831 times
Fri 28 March 2025 357.60 (15.8%) 315.00 300.00 - 363.00 0.2255 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 276.83 and 330.63

Yearly Target 1265.78
Yearly Target 2287.87
Yearly Target 3319.58333333333
Yearly Target 4341.67
Yearly Target 5373.38

Yearly price and volumes V Guard

Date Closing Open Range Volume
Tue 20 January 2026 309.95 (-5.2%) 327.65 297.50 - 351.30 0.0546 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.3215 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.7797 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.4101 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.2085 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 2.284 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 1.1037 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.5422 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.2957 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Guard 532953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 323 and price is deviating by 10 points

Upper Bollinger band is at 343 and lower is at 304, while middle bands are at 313 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 312.33 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 308.43
12 day DMA 318.29
20 day DMA 322.59
35 day DMA 327.59
50 day DMA 333.95
100 day DMA 349.98
150 day DMA 360.78
200 day DMA 362.66

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA310.32310.5310.7
12 day EMA315.65316.69317.89
20 day EMA320.36321.46322.66
35 day EMA327.88328.94330.05
50 day EMA334.17335.16336.18

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA308.43309.38310.62
12 day SMA318.29319.25320.66
20 day SMA322.59323.63324.53
35 day SMA327.59328.58329.4
50 day SMA333.95334.97336.19
100 day SMA349.98350.61351.23
150 day SMA360.78361.25361.7
200 day SMA362.66362.82363.02

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top