ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 307.9 and 315.7

Intraday Target 1306.1
Intraday Target 2309.7
Intraday Target 3313.9
Intraday Target 4317.5
Intraday Target 5321.7

Daily price and volume V Guard

Date Closing Open Range Volume
Tue 13 January 2026 313.30 (-0.44%) 314.80 310.30 - 318.10 0.3823 times
Mon 12 January 2026 314.70 (-0.51%) 316.20 310.60 - 316.30 0.4754 times
Fri 09 January 2026 316.30 (-2.27%) 322.25 314.45 - 323.35 0.299 times
Thu 08 January 2026 323.65 (-1.36%) 326.55 322.00 - 328.40 0.0878 times
Wed 07 January 2026 328.10 (-1.68%) 333.80 327.10 - 333.80 0.7549 times
Tue 06 January 2026 333.70 (1.03%) 330.10 330.10 - 334.55 0.2134 times
Mon 05 January 2026 330.30 (-0.08%) 331.35 326.00 - 335.65 0.4805 times
Fri 02 January 2026 330.55 (2.8%) 323.00 320.95 - 332.15 0.9668 times
Thu 01 January 2026 321.55 (-1.65%) 327.65 317.15 - 351.30 5.9942 times
Wed 31 December 2025 326.95 (-0.3%) 325.10 324.50 - 329.95 0.3455 times
Tue 30 December 2025 327.95 (0.26%) 324.60 322.00 - 332.40 0.1505 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 307.9 and 315.7

Weekly Target 1306.1
Weekly Target 2309.7
Weekly Target 3313.9
Weekly Target 4317.5
Weekly Target 5321.7

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Tue 13 January 2026 313.30 (-0.95%) 316.20 310.30 - 318.10 0.1769 times
Fri 09 January 2026 316.30 (-4.31%) 331.35 314.45 - 335.65 0.3786 times
Fri 02 January 2026 330.55 (0.56%) 326.15 317.15 - 351.30 1.6005 times
Fri 26 December 2025 328.70 (-0.65%) 330.90 327.35 - 337.00 0.2314 times
Fri 19 December 2025 330.85 (0.05%) 327.10 324.15 - 332.00 0.4738 times
Fri 12 December 2025 330.70 (-3.11%) 344.95 327.00 - 344.95 2.2777 times
Fri 05 December 2025 341.30 (-0.91%) 346.65 332.95 - 346.65 0.4563 times
Fri 28 November 2025 344.45 (-0.1%) 344.45 336.10 - 352.65 3.9529 times
Fri 21 November 2025 344.80 (-1.86%) 349.30 342.40 - 356.00 0.1614 times
Fri 14 November 2025 351.35 (-2.69%) 360.00 349.55 - 361.10 0.2907 times
Fri 07 November 2025 361.05 (-0.4%) 364.70 359.05 - 385.00 0.6523 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 291.3 and 332.3

Monthly Target 1283.97
Monthly Target 2298.63
Monthly Target 3324.96666666667
Monthly Target 4339.63
Monthly Target 5365.97

Monthly price and volumes V Guard

Date Closing Open Range Volume
Tue 13 January 2026 313.30 (-4.17%) 327.65 310.30 - 351.30 0.2733 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.4947 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.6943 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 2.847 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 2.0533 times
Fri 29 August 2025 363.10 (-4.89%) 382.00 348.30 - 384.15 0.1795 times
Thu 31 July 2025 381.75 (-1.41%) 387.30 371.00 - 412.85 2.7091 times
Mon 30 June 2025 387.20 (2.07%) 377.40 368.00 - 412.75 0.1848 times
Fri 30 May 2025 379.35 (5.24%) 353.65 340.00 - 400.50 0.3779 times
Wed 30 April 2025 360.45 (0.8%) 357.55 342.45 - 367.95 0.1861 times
Fri 28 March 2025 357.60 (15.8%) 315.00 300.00 - 363.00 0.2291 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 291.3 and 332.3

Yearly Target 1283.97
Yearly Target 2298.63
Yearly Target 3324.96666666667
Yearly Target 4339.63
Yearly Target 5365.97

Yearly price and volumes V Guard

Date Closing Open Range Volume
Tue 13 January 2026 313.30 (-4.17%) 327.65 310.30 - 351.30 0.0346 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.3245 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.7814 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.411 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.2112 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 2.2891 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 1.1062 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.5456 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.2964 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of V Guard 532953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 327 and price is deviating by 7 points

Upper Bollinger band is at 339 and lower is at 315, while middle bands are at 321 and 333

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VGuard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 319.21
12 day DMA 324.51
20 day DMA 326.9
35 day DMA 331.5
50 day DMA 338.89
100 day DMA 352.58
150 day DMA 362.65
200 day DMA 363.41

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA318.28320.77323.81
12 day EMA323.2325326.87
20 day EMA326.72328.13329.54
35 day EMA333.55334.74335.92
50 day EMA339.71340.79341.85

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA319.21323.29326.41
12 day SMA324.51325.8327.1
20 day SMA326.9327.72328.52
35 day SMA331.5332.51333.37
50 day SMA338.89339.87340.96
100 day SMA352.58353.18353.63
150 day SMA362.65363.04363.43
200 day SMA363.41363.51363.59

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top