VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 307.9 and 315.7
| Intraday Target 1 | 306.1 |
| Intraday Target 2 | 309.7 |
| Intraday Target 3 | 313.9 |
| Intraday Target 4 | 317.5 |
| Intraday Target 5 | 321.7 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 313.30 (-0.44%) | 314.80 | 310.30 - 318.10 | 0.3823 times | Mon 12 January 2026 | 314.70 (-0.51%) | 316.20 | 310.60 - 316.30 | 0.4754 times | Fri 09 January 2026 | 316.30 (-2.27%) | 322.25 | 314.45 - 323.35 | 0.299 times | Thu 08 January 2026 | 323.65 (-1.36%) | 326.55 | 322.00 - 328.40 | 0.0878 times | Wed 07 January 2026 | 328.10 (-1.68%) | 333.80 | 327.10 - 333.80 | 0.7549 times | Tue 06 January 2026 | 333.70 (1.03%) | 330.10 | 330.10 - 334.55 | 0.2134 times | Mon 05 January 2026 | 330.30 (-0.08%) | 331.35 | 326.00 - 335.65 | 0.4805 times | Fri 02 January 2026 | 330.55 (2.8%) | 323.00 | 320.95 - 332.15 | 0.9668 times | Thu 01 January 2026 | 321.55 (-1.65%) | 327.65 | 317.15 - 351.30 | 5.9942 times | Wed 31 December 2025 | 326.95 (-0.3%) | 325.10 | 324.50 - 329.95 | 0.3455 times | Tue 30 December 2025 | 327.95 (0.26%) | 324.60 | 322.00 - 332.40 | 0.1505 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 307.9 and 315.7
| Weekly Target 1 | 306.1 |
| Weekly Target 2 | 309.7 |
| Weekly Target 3 | 313.9 |
| Weekly Target 4 | 317.5 |
| Weekly Target 5 | 321.7 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 313.30 (-0.95%) | 316.20 | 310.30 - 318.10 | 0.1769 times | Fri 09 January 2026 | 316.30 (-4.31%) | 331.35 | 314.45 - 335.65 | 0.3786 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 1.6005 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.2314 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.4738 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 2.2777 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.4563 times | Fri 28 November 2025 | 344.45 (-0.1%) | 344.45 | 336.10 - 352.65 | 3.9529 times | Fri 21 November 2025 | 344.80 (-1.86%) | 349.30 | 342.40 - 356.00 | 0.1614 times | Fri 14 November 2025 | 351.35 (-2.69%) | 360.00 | 349.55 - 361.10 | 0.2907 times | Fri 07 November 2025 | 361.05 (-0.4%) | 364.70 | 359.05 - 385.00 | 0.6523 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 291.3 and 332.3
| Monthly Target 1 | 283.97 |
| Monthly Target 2 | 298.63 |
| Monthly Target 3 | 324.96666666667 |
| Monthly Target 4 | 339.63 |
| Monthly Target 5 | 365.97 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 313.30 (-4.17%) | 327.65 | 310.30 - 351.30 | 0.2733 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.4947 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6943 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.847 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.0533 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1795 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.7091 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1848 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.3779 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1861 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.2291 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 291.3 and 332.3
| Yearly Target 1 | 283.97 |
| Yearly Target 2 | 298.63 |
| Yearly Target 3 | 324.96666666667 |
| Yearly Target 4 | 339.63 |
| Yearly Target 5 | 365.97 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 313.30 (-4.17%) | 327.65 | 310.30 - 351.30 | 0.0346 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.3245 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.7814 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.411 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.2112 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.2891 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.1062 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.5456 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.2964 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V Guard 532953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 327 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 315, while middle bands are at 321 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VGuard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 323 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 319.21 |
| 12 day DMA | 324.51 |
| 20 day DMA | 326.9 |
| 35 day DMA | 331.5 |
| 50 day DMA | 338.89 |
| 100 day DMA | 352.58 |
| 150 day DMA | 362.65 |
| 200 day DMA | 363.41 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.28 | 320.77 | 323.81 |
| 12 day EMA | 323.2 | 325 | 326.87 |
| 20 day EMA | 326.72 | 328.13 | 329.54 |
| 35 day EMA | 333.55 | 334.74 | 335.92 |
| 50 day EMA | 339.71 | 340.79 | 341.85 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.21 | 323.29 | 326.41 |
| 12 day SMA | 324.51 | 325.8 | 327.1 |
| 20 day SMA | 326.9 | 327.72 | 328.52 |
| 35 day SMA | 331.5 | 332.51 | 333.37 |
| 50 day SMA | 338.89 | 339.87 | 340.96 |
| 100 day SMA | 352.58 | 353.18 | 353.63 |
| 150 day SMA | 362.65 | 363.04 | 363.43 |
| 200 day SMA | 363.41 | 363.51 | 363.59 |


