VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532953
- 532953 Experts view
- Tomorrow's Movement 532953
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532953 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VGuard
Strong intraday Stock price targets for VGuard are 301.03 and 312.48
| Intraday Target 1 | 298.05 |
| Intraday Target 2 | 304 |
| Intraday Target 3 | 309.5 |
| Intraday Target 4 | 315.45 |
| Intraday Target 5 | 320.95 |
Daily price and volume V Guard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.95 (-0.05%) | 311.70 | 303.55 - 315.00 | 1.0783 times | Mon 19 January 2026 | 310.10 (1.47%) | 306.50 | 305.85 - 313.75 | 4.3299 times | Fri 16 January 2026 | 305.60 (0.79%) | 309.05 | 297.50 - 309.05 | 1.089 times | Wed 14 January 2026 | 303.20 (-3.22%) | 311.15 | 302.05 - 314.85 | 0.6793 times | Tue 13 January 2026 | 313.30 (-0.44%) | 314.80 | 310.30 - 318.10 | 0.4878 times | Mon 12 January 2026 | 314.70 (-0.51%) | 316.20 | 310.60 - 316.30 | 0.6066 times | Fri 09 January 2026 | 316.30 (-2.27%) | 322.25 | 314.45 - 323.35 | 0.3816 times | Thu 08 January 2026 | 323.65 (-1.36%) | 326.55 | 322.00 - 328.40 | 0.112 times | Wed 07 January 2026 | 328.10 (-1.68%) | 333.80 | 327.10 - 333.80 | 0.9632 times | Tue 06 January 2026 | 333.70 (1.03%) | 330.10 | 330.10 - 334.55 | 0.2723 times | Mon 05 January 2026 | 330.30 (-0.08%) | 331.35 | 326.00 - 335.65 | 0.6131 times |
Weekly price and charts VGuard
Strong weekly Stock price targets for VGuard 532953 are 306.75 and 318.2
| Weekly Target 1 | 298.05 |
| Weekly Target 2 | 304 |
| Weekly Target 3 | 309.5 |
| Weekly Target 4 | 315.45 |
| Weekly Target 5 | 320.95 |
Weekly price and volumes for V Guard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.95 (1.42%) | 306.50 | 303.55 - 315.00 | 0.8042 times | Fri 16 January 2026 | 305.60 (-3.38%) | 316.20 | 297.50 - 318.10 | 0.4257 times | Fri 09 January 2026 | 316.30 (-4.31%) | 331.35 | 314.45 - 335.65 | 0.3483 times | Fri 02 January 2026 | 330.55 (0.56%) | 326.15 | 317.15 - 351.30 | 1.4725 times | Fri 26 December 2025 | 328.70 (-0.65%) | 330.90 | 327.35 - 337.00 | 0.2129 times | Fri 19 December 2025 | 330.85 (0.05%) | 327.10 | 324.15 - 332.00 | 0.4359 times | Fri 12 December 2025 | 330.70 (-3.11%) | 344.95 | 327.00 - 344.95 | 2.0955 times | Fri 05 December 2025 | 341.30 (-0.91%) | 346.65 | 332.95 - 346.65 | 0.4198 times | Fri 28 November 2025 | 344.45 (-0.1%) | 344.45 | 336.10 - 352.65 | 3.6367 times | Fri 21 November 2025 | 344.80 (-1.86%) | 349.30 | 342.40 - 356.00 | 0.1485 times | Fri 14 November 2025 | 351.35 (-2.69%) | 360.00 | 349.55 - 361.10 | 0.2674 times |
Monthly price and charts VGuard
Strong monthly Stock price targets for VGuard 532953 are 276.83 and 330.63
| Monthly Target 1 | 265.78 |
| Monthly Target 2 | 287.87 |
| Monthly Target 3 | 319.58333333333 |
| Monthly Target 4 | 341.67 |
| Monthly Target 5 | 373.38 |
Monthly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.95 (-5.2%) | 327.65 | 297.50 - 351.30 | 0.4258 times | Wed 31 December 2025 | 326.95 (-5.08%) | 346.65 | 322.00 - 346.65 | 0.487 times | Fri 28 November 2025 | 344.45 (-4.98%) | 364.70 | 336.10 - 385.00 | 0.6834 times | Fri 31 October 2025 | 362.50 (-3.46%) | 375.50 | 345.00 - 383.95 | 2.8024 times | Tue 30 September 2025 | 375.50 (3.42%) | 358.00 | 355.00 - 392.25 | 2.0211 times | Fri 29 August 2025 | 363.10 (-4.89%) | 382.00 | 348.30 - 384.15 | 0.1767 times | Thu 31 July 2025 | 381.75 (-1.41%) | 387.30 | 371.00 - 412.85 | 2.6667 times | Mon 30 June 2025 | 387.20 (2.07%) | 377.40 | 368.00 - 412.75 | 0.1819 times | Fri 30 May 2025 | 379.35 (5.24%) | 353.65 | 340.00 - 400.50 | 0.372 times | Wed 30 April 2025 | 360.45 (0.8%) | 357.55 | 342.45 - 367.95 | 0.1831 times | Fri 28 March 2025 | 357.60 (15.8%) | 315.00 | 300.00 - 363.00 | 0.2255 times |
Yearly price and charts VGuard
Strong yearly Stock price targets for VGuard 532953 are 276.83 and 330.63
| Yearly Target 1 | 265.78 |
| Yearly Target 2 | 287.87 |
| Yearly Target 3 | 319.58333333333 |
| Yearly Target 4 | 341.67 |
| Yearly Target 5 | 373.38 |
Yearly price and volumes V Guard
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 309.95 (-5.2%) | 327.65 | 297.50 - 351.30 | 0.0546 times | Wed 31 December 2025 | 326.95 (-22.6%) | 431.95 | 300.00 - 449.95 | 1.3215 times | Tue 31 December 2024 | 422.40 (44.66%) | 288.50 | 286.00 - 577.35 | 0.7797 times | Fri 29 December 2023 | 292.00 (11.81%) | 264.95 | 230.25 - 335.35 | 0.4101 times | Fri 30 December 2022 | 261.15 (17.79%) | 221.75 | 181.90 - 274.90 | 1.2085 times | Fri 31 December 2021 | 221.70 (19.03%) | 185.05 | 185.05 - 285.00 | 2.284 times | Thu 31 December 2020 | 186.25 (-11.75%) | 212.80 | 149.00 - 233.00 | 1.1037 times | Tue 31 December 2019 | 211.05 (-7.5%) | 227.95 | 183.55 - 259.70 | 1.5422 times | Mon 31 December 2018 | 228.15 (0%) | 171.80 | 159.10 - 236.90 | 0.2957 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VGuard
Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V Guard 532953 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 323 and price is deviating by 10 points
Upper Bollinger band is at 343 and lower is at 304, while middle bands are at 313 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VGuard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VGuard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VGuard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VGuard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.33 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.
VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V Guard 532953
DMA (daily moving average) of V Guard 532953
| DMA period | DMA value |
| 5 day DMA | 308.43 |
| 12 day DMA | 318.29 |
| 20 day DMA | 322.59 |
| 35 day DMA | 327.59 |
| 50 day DMA | 333.95 |
| 100 day DMA | 349.98 |
| 150 day DMA | 360.78 |
| 200 day DMA | 362.66 |
EMA (exponential moving average) of V Guard 532953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.32 | 310.5 | 310.7 |
| 12 day EMA | 315.65 | 316.69 | 317.89 |
| 20 day EMA | 320.36 | 321.46 | 322.66 |
| 35 day EMA | 327.88 | 328.94 | 330.05 |
| 50 day EMA | 334.17 | 335.16 | 336.18 |
SMA (simple moving average) of V Guard 532953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.43 | 309.38 | 310.62 |
| 12 day SMA | 318.29 | 319.25 | 320.66 |
| 20 day SMA | 322.59 | 323.63 | 324.53 |
| 35 day SMA | 327.59 | 328.58 | 329.4 |
| 50 day SMA | 333.95 | 334.97 | 336.19 |
| 100 day SMA | 349.98 | 350.61 | 351.23 |
| 150 day SMA | 360.78 | 361.25 | 361.7 |
| 200 day SMA | 362.66 | 362.82 | 363.02 |


