ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V Guard 532953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VGuard

Strong intraday Stock price targets for VGuard are 307.78 and 313.98

Intraday Target 1303
Intraday Target 2306.35
Intraday Target 3309.2
Intraday Target 4312.55
Intraday Target 5315.4

Daily price and volume V Guard

Date Closing Open Range Volume
Thu 22 January 2026 309.70 (0.19%) 308.95 305.85 - 312.05 4.013 times
Wed 21 January 2026 309.10 (-0.27%) 310.85 301.05 - 315.00 0.3538 times
Tue 20 January 2026 309.95 (-0.05%) 311.70 303.55 - 315.00 0.693 times
Mon 19 January 2026 310.10 (1.47%) 306.50 305.85 - 313.75 2.783 times
Fri 16 January 2026 305.60 (0.79%) 309.05 297.50 - 309.05 0.6999 times
Wed 14 January 2026 303.20 (-3.22%) 311.15 302.05 - 314.85 0.4366 times
Tue 13 January 2026 313.30 (-0.44%) 314.80 310.30 - 318.10 0.3135 times
Mon 12 January 2026 314.70 (-0.51%) 316.20 310.60 - 316.30 0.3899 times
Fri 09 January 2026 316.30 (-2.27%) 322.25 314.45 - 323.35 0.2452 times
Thu 08 January 2026 323.65 (-1.36%) 326.55 322.00 - 328.40 0.072 times
Wed 07 January 2026 328.10 (-1.68%) 333.80 327.10 - 333.80 0.6191 times

 Daily chart VGuard

Weekly price and charts VGuard

Strong weekly Stock price targets for VGuard 532953 are 305.38 and 319.33

Weekly Target 1294.63
Weekly Target 2302.17
Weekly Target 3308.58333333333
Weekly Target 4316.12
Weekly Target 5322.53

Weekly price and volumes for V Guard

Date Closing Open Range Volume
Thu 22 January 2026 309.70 (1.34%) 306.50 301.05 - 315.00 1.6481 times
Fri 16 January 2026 305.60 (-3.38%) 316.20 297.50 - 318.10 0.3866 times
Fri 09 January 2026 316.30 (-4.31%) 331.35 314.45 - 335.65 0.3163 times
Fri 02 January 2026 330.55 (0.56%) 326.15 317.15 - 351.30 1.3374 times
Fri 26 December 2025 328.70 (-0.65%) 330.90 327.35 - 337.00 0.1933 times
Fri 19 December 2025 330.85 (0.05%) 327.10 324.15 - 332.00 0.3959 times
Fri 12 December 2025 330.70 (-3.11%) 344.95 327.00 - 344.95 1.9032 times
Fri 05 December 2025 341.30 (-0.91%) 346.65 332.95 - 346.65 0.3813 times
Fri 28 November 2025 344.45 (-0.1%) 344.45 336.10 - 352.65 3.303 times
Fri 21 November 2025 344.80 (-1.86%) 349.30 342.40 - 356.00 0.1349 times
Fri 14 November 2025 351.35 (-2.69%) 360.00 349.55 - 361.10 0.2429 times

 weekly chart VGuard

Monthly price and charts VGuard

Strong monthly Stock price targets for VGuard 532953 are 276.7 and 330.5

Monthly Target 1265.7
Monthly Target 2287.7
Monthly Target 3319.5
Monthly Target 4341.5
Monthly Target 5373.3

Monthly price and volumes V Guard

Date Closing Open Range Volume
Thu 22 January 2026 309.70 (-5.28%) 327.65 297.50 - 351.30 0.5658 times
Wed 31 December 2025 326.95 (-5.08%) 346.65 322.00 - 346.65 0.4799 times
Fri 28 November 2025 344.45 (-4.98%) 364.70 336.10 - 385.00 0.6734 times
Fri 31 October 2025 362.50 (-3.46%) 375.50 345.00 - 383.95 2.7614 times
Tue 30 September 2025 375.50 (3.42%) 358.00 355.00 - 392.25 1.9915 times
Fri 29 August 2025 363.10 (-4.89%) 382.00 348.30 - 384.15 0.1741 times
Thu 31 July 2025 381.75 (-1.41%) 387.30 371.00 - 412.85 2.6277 times
Mon 30 June 2025 387.20 (2.07%) 377.40 368.00 - 412.75 0.1792 times
Fri 30 May 2025 379.35 (5.24%) 353.65 340.00 - 400.50 0.3665 times
Wed 30 April 2025 360.45 (0.8%) 357.55 342.45 - 367.95 0.1805 times
Fri 28 March 2025 357.60 (15.8%) 315.00 300.00 - 363.00 0.2222 times

 monthly chart VGuard

Yearly price and charts VGuard

Strong yearly Stock price targets for VGuard 532953 are 276.7 and 330.5

Yearly Target 1265.7
Yearly Target 2287.7
Yearly Target 3319.5
Yearly Target 4341.5
Yearly Target 5373.3

Yearly price and volumes V Guard

Date Closing Open Range Volume
Thu 22 January 2026 309.70 (-5.28%) 327.65 297.50 - 351.30 0.0734 times
Wed 31 December 2025 326.95 (-22.6%) 431.95 300.00 - 449.95 1.3188 times
Tue 31 December 2024 422.40 (44.66%) 288.50 286.00 - 577.35 0.778 times
Fri 29 December 2023 292.00 (11.81%) 264.95 230.25 - 335.35 0.4092 times
Fri 30 December 2022 261.15 (17.79%) 221.75 181.90 - 274.90 1.206 times
Fri 31 December 2021 221.70 (19.03%) 185.05 185.05 - 285.00 2.2792 times
Thu 31 December 2020 186.25 (-11.75%) 212.80 149.00 - 233.00 1.1014 times
Tue 31 December 2019 211.05 (-7.5%) 227.95 183.55 - 259.70 1.5389 times
Mon 31 December 2018 228.15 (0%) 171.80 159.10 - 236.90 0.2951 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VGuard

Tomorrow's movement Prediction of V Guard 532953 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V Guard 532953 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V Guard 532953 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 10 points

Upper Bollinger band is at 340 and lower is at 301, while middle bands are at 311 and 330

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VGuard (532953) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VGuard stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VGuard in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VGuard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VGuard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VGuard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.81 and VGuard 532953 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VGuard 532953 stock. Volume based technical analysis of VGuard 532953 stock is negative.

VGuard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V Guard 532953

DMA (daily moving average) of V Guard 532953

DMA period DMA value
5 day DMA 308.89
12 day DMA 314.78
20 day DMA 320.04
35 day DMA 325.72
50 day DMA 332.03
100 day DMA 348.87
150 day DMA 359.87
200 day DMA 362.21

EMA (exponential moving average) of V Guard 532953

EMA period EMA current EMA prev EMA prev2
5 day EMA309.84309.91310.32
12 day EMA313.88314.64315.65
20 day EMA318.37319.28320.35
35 day EMA325.68326.62327.65
50 day EMA332.35333.27334.26

SMA (simple moving average) of V Guard 532953

SMA period SMA current SMA prev SMA prev2
5 day SMA308.89307.59308.43
12 day SMA314.78316.5318.29
20 day SMA320.04321.31322.59
35 day SMA325.72326.68327.59
50 day SMA332.03332.98333.95
100 day SMA348.87349.39349.98
150 day SMA359.87360.32360.78
200 day SMA362.21362.45362.66

Videos related to: VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VGuard 532953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top