Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 19.47 and 19.78
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.72 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.03 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.65 (-0.1%) | 19.86 | 19.60 - 19.91 | 0.7322 times | Thu 03 September 2026 | 19.67 (2.55%) | 19.18 | 19.18 - 20.03 | 2.1445 times | Wed 02 September 2026 | 19.18 (-0.62%) | 19.38 | 19.13 - 19.59 | 0.5405 times | Tue 01 September 2026 | 19.30 (-0.31%) | 19.39 | 19.05 - 19.55 | 0.8952 times | Mon 31 August 2026 | 19.36 (1.52%) | 18.97 | 18.83 - 19.77 | 2.0056 times | Fri 28 August 2026 | 19.07 (-1.29%) | 19.24 | 19.05 - 19.42 | 0.5791 times | Thu 27 August 2026 | 19.32 (-0.72%) | 19.50 | 19.17 - 19.65 | 0.6063 times | Wed 26 August 2026 | 19.46 (3.46%) | 18.92 | 18.81 - 19.54 | 1.213 times | Tue 25 August 2026 | 18.81 (-0.58%) | 18.89 | 18.75 - 18.95 | 0.9469 times | Mon 24 August 2026 | 18.92 (-0.05%) | 18.99 | 18.85 - 19.08 | 0.3367 times | Fri 21 August 2026 | 18.93 (-0.05%) | 18.99 | 18.90 - 19.03 | 0.3588 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 19.24 and 20.44
| Weekly Target 1 | 18.3 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.503333333333 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.65 (3.04%) | 18.97 | 18.83 - 20.03 | 1.4414 times | Fri 28 August 2026 | 19.07 (0.74%) | 18.99 | 18.75 - 19.65 | 0.84 times | Fri 21 August 2026 | 18.93 (-1.71%) | 19.25 | 18.90 - 19.25 | 0.705 times | Fri 14 August 2026 | 19.26 (-2.13%) | 19.66 | 19.07 - 19.67 | 0.7731 times | Fri 07 August 2026 | 19.68 (-1.6%) | 20.20 | 19.60 - 20.29 | 0.7698 times | Fri 31 July 2026 | 20.00 (1.94%) | 19.91 | 19.39 - 21.00 | 2.0191 times | Fri 24 July 2026 | 19.62 (-2%) | 20.01 | 19.27 - 20.02 | 0.6564 times | Fri 17 July 2026 | 20.02 (-1.43%) | 20.16 | 19.92 - 20.43 | 0.8213 times | Fri 10 July 2026 | 20.31 (-4.65%) | 20.74 | 19.81 - 20.80 | 0.9858 times | Fri 03 July 2026 | 21.30 (0.42%) | 21.08 | 20.96 - 21.81 | 0.9881 times | Thu 25 June 2026 | 21.21 (-1.12%) | 21.41 | 21.10 - 21.99 | 0.8167 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 19.35 and 20.33
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 19.12 |
| Monthly Target 3 | 19.576666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.56 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.65 (1.5%) | 19.39 | 19.05 - 20.03 | 0.2291 times | Mon 31 August 2026 | 19.36 (-3.2%) | 20.20 | 18.75 - 20.29 | 0.8255 times | Fri 31 July 2026 | 20.00 (-6.72%) | 21.44 | 19.27 - 21.81 | 1.1789 times | Tue 30 June 2026 | 21.44 (1.32%) | 21.22 | 20.12 - 22.06 | 1.2203 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.9592 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.3564 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.8923 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.636 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9395 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7629 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.6391 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 6.12 and 32.28
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 10.63 |
| Yearly Target 3 | 27.77 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 53.93 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.65 (-53.27%) | 42.14 | 18.75 - 44.91 | 0.6825 times | Wed 31 December 2025 | 42.05 (-26.51%) | 57.75 | 40.54 - 60.94 | 0.9987 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.585 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.0551 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1321 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.2089 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1478 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1587 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0312 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrbInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrbInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.36 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 19.43 |
| 12 day DMA | 19.22 |
| 20 day DMA | 19.23 |
| 35 day DMA | 19.51 |
| 50 day DMA | 19.86 |
| 100 day DMA | 20.62 |
| 150 day DMA | 26.55 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.37 | 19.22 |
| 12 day EMA | 19.35 | 19.29 | 19.22 |
| 20 day EMA | 19.39 | 19.36 | 19.33 |
| 35 day EMA | 19.62 | 19.62 | 19.62 |
| 50 day EMA | 19.95 | 19.96 | 19.97 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.43 | 19.32 | 19.25 |
| 12 day SMA | 19.22 | 19.16 | 19.11 |
| 20 day SMA | 19.23 | 19.23 | 19.25 |
| 35 day SMA | 19.51 | 19.52 | 19.53 |
| 50 day SMA | 19.86 | 19.89 | 19.93 |
| 100 day SMA | 20.62 | 20.64 | 20.66 |
| 150 day SMA | 26.55 | 26.68 | 26.81 |
| 200 day SMA | 30.43 | 30.54 | 30.66 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
