Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 43.59 and 44.45
| Intraday Target 1 | 43.32 |
| Intraday Target 2 | 43.86 |
| Intraday Target 3 | 44.176666666667 |
| Intraday Target 4 | 44.72 |
| Intraday Target 5 | 45.04 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.41 (0.2%) | 44.44 | 43.63 - 44.49 | 0.4093 times | Tue 10 February 2026 | 44.32 (0.34%) | 44.17 | 44.04 - 44.91 | 1.2594 times | Mon 09 February 2026 | 44.17 (2.48%) | 43.75 | 43.50 - 44.31 | 1.1955 times | Fri 06 February 2026 | 43.10 (1.99%) | 42.74 | 42.30 - 43.30 | 1.7051 times | Thu 05 February 2026 | 42.26 (0.55%) | 42.02 | 41.85 - 42.35 | 0.4029 times | Wed 04 February 2026 | 42.03 (1.01%) | 41.64 | 41.25 - 42.10 | 0.3664 times | Tue 03 February 2026 | 41.61 (1.17%) | 42.79 | 41.02 - 42.79 | 1.2423 times | Mon 02 February 2026 | 41.13 (1.26%) | 40.50 | 39.72 - 41.50 | 1.0557 times | Sun 01 February 2026 | 40.62 (-2.17%) | 41.91 | 40.17 - 42.80 | 1.1865 times | Fri 30 January 2026 | 41.52 (2.09%) | 40.67 | 40.21 - 41.68 | 1.1769 times | Thu 29 January 2026 | 40.67 (-1.14%) | 41.39 | 40.54 - 41.51 | 1.2235 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 43.96 and 45.37
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 43.64 |
| Weekly Target 3 | 44.273333333333 |
| Weekly Target 4 | 45.05 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.41 (3.04%) | 43.75 | 43.50 - 44.91 | 0.5647 times | Fri 06 February 2026 | 43.10 (3.81%) | 41.91 | 39.72 - 43.30 | 1.1748 times | Fri 30 January 2026 | 41.52 (4.66%) | 39.98 | 39.18 - 41.68 | 0.82 times | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 1.1209 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.7737 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 1.2542 times | Fri 02 January 2026 | 42.80 (1.37%) | 42.19 | 41.18 - 42.90 | 1.8133 times | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.7349 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.7531 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.9904 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 1.1176 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 42.07 and 47.26
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 41.12 |
| Monthly Target 3 | 43.013333333333 |
| Monthly Target 4 | 46.31 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.41 (6.96%) | 41.91 | 39.72 - 44.91 | 0.3128 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9307 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7557 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.6143 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6663 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8301 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9248 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9511 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.9036 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.1107 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.9132 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 41.49 and 47.83
| Yearly Target 1 | 36.29 |
| Yearly Target 2 | 40.35 |
| Yearly Target 3 | 42.63 |
| Yearly Target 4 | 46.69 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.41 (5.61%) | 42.14 | 38.57 - 44.91 | 0.0993 times | Wed 31 December 2025 | 42.05 (-26.51%) | 57.75 | 40.54 - 60.94 | 1.0687 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.9065 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.1992 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1414 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.2236 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1582 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1699 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0334 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrbInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IrbInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 43.65 |
| 12 day DMA | 42.25 |
| 20 day DMA | 41.52 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.49 |
| 150 day DMA | 43.42 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.33 | 42.84 |
| 12 day EMA | 42.66 | 42.34 | 41.98 |
| 20 day EMA | 42.18 | 41.95 | 41.7 |
| 35 day EMA | 42 | 41.86 | 41.71 |
| 50 day EMA | 42.08 | 41.99 | 41.89 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.65 | 43.18 | 42.63 |
| 12 day SMA | 42.25 | 41.87 | 41.48 |
| 20 day SMA | 41.52 | 41.34 | 41.18 |
| 35 day SMA | 41.73 | 41.67 | 41.57 |
| 50 day SMA | 41.78 | 41.75 | 41.73 |
| 100 day SMA | 42.49 | 42.48 | 42.47 |
| 150 day SMA | 43.42 | 43.46 | 43.49 |
| 200 day SMA | 44.92 | 44.94 | 44.96 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
