Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 42.78 and 43.35
| Intraday Target 1 | 42.32 |
| Intraday Target 2 | 42.67 |
| Intraday Target 3 | 42.893333333333 |
| Intraday Target 4 | 43.24 |
| Intraday Target 5 | 43.46 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.01 (0.12%) | 43.00 | 42.55 - 43.12 | 0.158 times | Wed 03 December 2025 | 42.96 (0.26%) | 42.85 | 42.26 - 43.10 | 0.1662 times | Tue 02 December 2025 | 42.85 (-0.67%) | 43.30 | 42.54 - 43.45 | 0.1648 times | Mon 01 December 2025 | 43.14 (0.58%) | 43.03 | 42.63 - 44.00 | 0.3868 times | Fri 28 November 2025 | 42.89 (-0.74%) | 42.94 | 42.78 - 43.55 | 7.4543 times | Thu 27 November 2025 | 43.21 (-0.12%) | 43.49 | 42.94 - 43.59 | 1.0197 times | Wed 26 November 2025 | 43.26 (-0.07%) | 43.20 | 42.96 - 43.74 | 0.1147 times | Tue 25 November 2025 | 43.29 (0.21%) | 42.93 | 42.67 - 43.40 | 0.2569 times | Mon 24 November 2025 | 43.20 (-1.05%) | 43.66 | 42.60 - 43.69 | 0.1157 times | Fri 21 November 2025 | 43.66 (-0.64%) | 44.29 | 43.50 - 44.29 | 0.1628 times | Thu 20 November 2025 | 43.94 (-0.05%) | 44.12 | 43.60 - 44.21 | 0.1485 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 41.77 and 43.51
| Weekly Target 1 | 41.35 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 43.09 |
| Weekly Target 4 | 43.92 |
| Weekly Target 5 | 44.83 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.01 (0.28%) | 43.03 | 42.26 - 44.00 | 0.515 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 5.2692 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.2696 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.5412 times | Fri 07 November 2025 | 44.45 (-0.8%) | 44.85 | 43.68 - 45.70 | 0.3631 times | Fri 31 October 2025 | 44.81 (3.34%) | 43.45 | 43.45 - 45.50 | 0.6182 times | Thu 23 October 2025 | 43.36 (1.4%) | 43.00 | 42.61 - 43.75 | 0.145 times | Fri 17 October 2025 | 42.76 (-1.68%) | 43.05 | 41.75 - 43.33 | 0.3552 times | Fri 10 October 2025 | 43.49 (3.47%) | 42.01 | 41.40 - 43.99 | 0.6582 times | Fri 03 October 2025 | 42.03 (2.36%) | 41.36 | 40.58 - 42.14 | 0.2653 times | Fri 26 September 2025 | 41.06 (-5.87%) | 43.34 | 40.54 - 43.94 | 0.5157 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 41.77 and 43.51
| Monthly Target 1 | 41.35 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 43.09 |
| Monthly Target 4 | 43.92 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.01 (0.28%) | 43.03 | 42.26 - 44.00 | 0.1729 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.4988 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6369 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7934 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8839 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9091 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8637 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0616 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8728 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.3068 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.9518 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 31.58 and 51.98
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 35.39 |
| Yearly Target 3 | 48.163333333333 |
| Yearly Target 4 | 55.79 |
| Yearly Target 5 | 68.56 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 43.01 (-24.83%) | 57.75 | 40.54 - 60.94 | 0.9241 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.4328 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 1.9869 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1277 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.202 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1429 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1535 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0301 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrbInfra in short term and the sell signal is strong.
IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.97 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.39 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.14 |
| 100 day DMA | 44.06 |
| 150 day DMA | 45.87 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 43.03 | 43.07 |
| 12 day EMA | 43.22 | 43.26 | 43.31 |
| 20 day EMA | 43.34 | 43.37 | 43.41 |
| 35 day EMA | 43.24 | 43.25 | 43.27 |
| 50 day EMA | 43.17 | 43.18 | 43.19 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.01 | 43.07 |
| 12 day SMA | 43.28 | 43.37 | 43.51 |
| 20 day SMA | 43.39 | 43.48 | 43.57 |
| 35 day SMA | 43.59 | 43.59 | 43.6 |
| 50 day SMA | 43.14 | 43.15 | 43.17 |
| 100 day SMA | 44.06 | 44.12 | 44.18 |
| 150 day SMA | 45.87 | 45.9 | 45.93 |
| 200 day SMA | 46.09 | 46.14 | 46.21 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
