Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 19.96 and 20.12
| Intraday Target 1 | 19.91 |
| Intraday Target 2 | 20.01 |
| Intraday Target 3 | 20.073333333333 |
| Intraday Target 4 | 20.17 |
| Intraday Target 5 | 20.23 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.10 (0%) | 20.13 | 19.98 - 20.14 | 0.6874 times | Wed 15 July 2026 | 20.10 (-0.5%) | 20.16 | 20.06 - 20.25 | 0.7807 times | Tue 14 July 2026 | 20.20 (-0.54%) | 20.37 | 20.10 - 20.37 | 0.3411 times | Mon 13 July 2026 | 20.31 (0%) | 20.16 | 20.01 - 20.43 | 1.3656 times | Fri 10 July 2026 | 20.31 (0.3%) | 20.44 | 20.22 - 20.44 | 1.178 times | Thu 09 July 2026 | 20.25 (1.3%) | 20.25 | 20.14 - 20.55 | 1.3711 times | Wed 08 July 2026 | 19.99 (-2.49%) | 20.28 | 19.81 - 20.40 | 1.1483 times | Tue 07 July 2026 | 20.50 (-3.76%) | 20.74 | 20.42 - 20.80 | 1.1423 times | Fri 03 July 2026 | 21.30 (-0.56%) | 21.62 | 21.25 - 21.81 | 0.881 times | Thu 02 July 2026 | 21.42 (0.47%) | 21.42 | 21.25 - 21.63 | 1.1044 times | Wed 01 July 2026 | 21.32 (-0.56%) | 21.44 | 21.25 - 21.70 | 0.8635 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 19.82 and 20.27
| Weekly Target 1 | 19.72 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.10 (-1.03%) | 20.16 | 19.98 - 20.43 | 0.4306 times | Fri 10 July 2026 | 20.31 (-4.65%) | 20.74 | 19.81 - 20.80 | 0.6564 times | Fri 03 July 2026 | 21.30 (0.42%) | 21.08 | 20.96 - 21.81 | 0.658 times | Thu 25 June 2026 | 21.21 (-1.12%) | 21.41 | 21.10 - 21.99 | 0.5439 times | Fri 19 June 2026 | 21.45 (3.03%) | 21.05 | 21.05 - 21.69 | 0.9013 times | Fri 12 June 2026 | 20.82 (-1.79%) | 20.97 | 20.12 - 21.50 | 0.8103 times | Fri 05 June 2026 | 21.20 (0.19%) | 21.22 | 20.82 - 22.06 | 0.9628 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.32 | 21.05 - 22.52 | 1.0565 times | Fri 22 May 2026 | 22.03 (8.42%) | 20.27 | 19.70 - 23.94 | 3.3984 times | Fri 15 May 2026 | 20.32 (-5.18%) | 21.47 | 20.08 - 21.71 | 0.5819 times | Fri 08 May 2026 | 21.43 (-0.6%) | 21.58 | 21.35 - 21.96 | 0.5661 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 18.96 and 20.96
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 19.34 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.10 (-6.25%) | 21.44 | 19.81 - 21.81 | 0.4444 times | Tue 30 June 2026 | 21.44 (1.32%) | 21.22 | 20.12 - 22.06 | 1.0526 times | Fri 29 May 2026 | 21.16 (-1.86%) | 21.58 | 19.70 - 23.94 | 1.6899 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.1699 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.7697 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.5486 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.8104 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.658 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.2764 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.5802 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7228 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 7.3 and 32.51
| Yearly Target 1 | 3.03 |
| Yearly Target 2 | 11.56 |
| Yearly Target 3 | 28.236666666667 |
| Yearly Target 4 | 36.77 |
| Yearly Target 5 | 53.45 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.10 (-52.2%) | 42.14 | 19.70 - 44.91 | 0.5635 times | Wed 31 December 2025 | 42.05 (-26.51%) | 57.75 | 40.54 - 60.94 | 1.013 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.6506 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.0845 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.134 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.2119 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.15 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.161 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0316 times | Fri 17 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrbInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.46 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.94 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.07 |
| 100 day DMA | 26.84 |
| 150 day DMA | 31.84 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.21 | 20.27 | 20.35 |
| 12 day EMA | 20.5 | 20.57 | 20.65 |
| 20 day EMA | 20.7 | 20.76 | 20.83 |
| 35 day EMA | 20.92 | 20.97 | 21.02 |
| 50 day EMA | 21.03 | 21.07 | 21.11 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.23 | 20.21 |
| 12 day SMA | 20.6 | 20.73 | 20.82 |
| 20 day SMA | 20.94 | 21 | 21.05 |
| 35 day SMA | 21.02 | 21.06 | 21.12 |
| 50 day SMA | 21.07 | 21.1 | 21.13 |
| 100 day SMA | 26.84 | 27.07 | 27.32 |
| 150 day SMA | 31.84 | 31.99 | 32.14 |
| 200 day SMA | 34.66 | 34.78 | 34.9 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
