Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 40.6 and 42.06
| Intraday Target 1 | 40.29 |
| Intraday Target 2 | 40.91 |
| Intraday Target 3 | 41.75 |
| Intraday Target 4 | 42.37 |
| Intraday Target 5 | 43.21 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.53 (-2.4%) | 42.40 | 41.13 - 42.59 | 0.5063 times | Thu 12 March 2026 | 42.55 (1.07%) | 42.28 | 41.34 - 42.95 | 1.1914 times | Wed 11 March 2026 | 42.10 (0.38%) | 41.85 | 41.70 - 42.45 | 0.7773 times | Tue 10 March 2026 | 41.94 (3.71%) | 40.60 | 40.60 - 42.14 | 0.4082 times | Mon 09 March 2026 | 40.44 (-0.88%) | 40.40 | 39.75 - 40.60 | 1.216 times | Fri 06 March 2026 | 40.80 (1.04%) | 40.00 | 40.00 - 40.99 | 0.8248 times | Thu 05 March 2026 | 40.38 (1.46%) | 39.80 | 39.75 - 40.55 | 0.6444 times | Wed 04 March 2026 | 39.80 (-0.4%) | 38.21 | 38.21 - 40.17 | 2.3066 times | Mon 02 March 2026 | 39.96 (-4.17%) | 37.00 | 36.99 - 40.42 | 1.0611 times | Fri 27 February 2026 | 41.70 (0.29%) | 41.52 | 41.04 - 41.90 | 1.064 times | Thu 26 February 2026 | 41.58 (1.22%) | 41.15 | 40.99 - 42.10 | 0.6373 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 40.64 and 43.84
| Weekly Target 1 | 38.21 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 44.61 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.8127 times | Fri 06 March 2026 | 40.80 (-2.16%) | 37.00 | 36.99 - 40.99 | 0.959 times | Fri 27 February 2026 | 41.70 (2.51%) | 40.79 | 39.66 - 42.10 | 0.8741 times | Fri 20 February 2026 | 40.68 (-7.48%) | 44.02 | 40.31 - 44.02 | 0.7531 times | Fri 13 February 2026 | 43.97 (2.02%) | 43.75 | 43.50 - 44.91 | 0.9372 times | Fri 06 February 2026 | 43.10 (3.81%) | 41.91 | 39.72 - 43.30 | 1.2936 times | Fri 30 January 2026 | 41.52 (4.66%) | 39.98 | 39.18 - 41.68 | 0.9029 times | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 1.2343 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.852 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 1.3811 times | Fri 02 January 2026 | 42.80 (1.37%) | 42.19 | 41.18 - 42.90 | 1.9967 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 39.26 and 45.22
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 38.03 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 46.45 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.53 (-0.41%) | 37.00 | 36.99 - 42.95 | 0.3047 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.6635 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9801 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7958 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.7531 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.7017 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8742 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9739 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 1.0016 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.9516 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.1697 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 35.3 and 43.22
| Yearly Target 1 | 33.22 |
| Yearly Target 2 | 37.38 |
| Yearly Target 3 | 41.143333333333 |
| Yearly Target 4 | 45.3 |
| Yearly Target 5 | 49.06 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 41.53 (-1.24%) | 42.14 | 36.99 - 44.91 | 0.1469 times | Wed 31 December 2025 | 42.05 (-26.51%) | 57.75 | 40.54 - 60.94 | 1.063 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.8802 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.1874 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1406 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.2224 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1574 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.169 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0332 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrbInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 41.16 |
| 20 day DMA | 41.35 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.58 |
| 100 day DMA | 42.3 |
| 150 day DMA | 42.59 |
| 200 day DMA | 44.24 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.76 | 41.37 |
| 12 day EMA | 41.44 | 41.42 | 41.21 |
| 20 day EMA | 41.47 | 41.46 | 41.34 |
| 35 day EMA | 41.45 | 41.45 | 41.39 |
| 50 day EMA | 41.64 | 41.64 | 41.6 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 41.57 | 41.13 |
| 12 day SMA | 41.16 | 41.04 | 40.85 |
| 20 day SMA | 41.35 | 41.5 | 41.59 |
| 35 day SMA | 41.66 | 41.62 | 41.52 |
| 50 day SMA | 41.58 | 41.59 | 41.58 |
| 100 day SMA | 42.3 | 42.32 | 42.31 |
| 150 day SMA | 42.59 | 42.61 | 42.62 |
| 200 day SMA | 44.24 | 44.29 | 44.33 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
