Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 21.78 and 22.2
| Intraday Target 1 | 21.65 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.07 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.49 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.15 (0.09%) | 22.17 | 21.82 - 22.24 | 0.4371 times | Wed 22 April 2026 | 22.13 (1.33%) | 21.74 | 21.72 - 22.22 | 0.918 times | Tue 21 April 2026 | 21.84 (-0.73%) | 21.84 | 21.78 - 22.16 | 0.511 times | Mon 20 April 2026 | 22.00 (-1.17%) | 22.20 | 21.67 - 22.20 | 1.0206 times | Fri 17 April 2026 | 22.26 (0.68%) | 22.09 | 22.05 - 22.54 | 1.363 times | Thu 16 April 2026 | 22.11 (1.56%) | 21.99 | 21.98 - 22.40 | 1.1325 times | Wed 15 April 2026 | 21.77 (1.78%) | 21.75 | 21.56 - 22.05 | 1.5049 times | Mon 13 April 2026 | 21.39 (-1.16%) | 20.98 | 20.75 - 21.57 | 0.4497 times | Fri 10 April 2026 | 21.64 (3.69%) | 21.58 | 21.33 - 22.00 | 1.9434 times | Thu 09 April 2026 | 20.87 (-0.38%) | 21.01 | 20.70 - 21.15 | 0.7197 times | Wed 08 April 2026 | 20.95 (1.7%) | 21.01 | 20.84 - 21.40 | 1.442 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 21.63 and 22.2
| Weekly Target 1 | 21.45 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.02 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.59 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.15 (-0.49%) | 22.20 | 21.67 - 22.24 | 0.917 times | Fri 17 April 2026 | 22.26 (2.87%) | 20.98 | 20.75 - 22.54 | 1.4137 times | Fri 10 April 2026 | 21.64 (-0.51%) | 21.73 | 20.23 - 22.00 | 2.0749 times | Thu 02 April 2026 | 21.75 (-46.87%) | 20.53 | 20.13 - 22.70 | 1.7704 times | Fri 27 March 2026 | 40.94 (-1.37%) | 40.72 | 39.78 - 41.93 | 0.8009 times | Fri 20 March 2026 | 41.51 (-0.05%) | 42.07 | 40.41 - 42.46 | 0.5811 times | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.5839 times | Fri 06 March 2026 | 40.80 (-2.16%) | 37.00 | 36.99 - 40.99 | 0.689 times | Fri 27 February 2026 | 41.70 (2.51%) | 40.79 | 39.66 - 42.10 | 0.628 times | Fri 20 February 2026 | 40.68 (-7.48%) | 44.02 | 40.31 - 44.02 | 0.541 times | Fri 13 February 2026 | 43.97 (2.02%) | 43.75 | 43.50 - 44.91 | 0.6733 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 20.04 and 22.35
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 23.05 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.15 (0.18%) | 22.49 | 20.23 - 22.54 | 1.0896 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.8573 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.6111 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9027 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.733 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.5356 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6462 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8051 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8969 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9224 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8764 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 8.75 and 33.53
| Yearly Target 1 | 4.28 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 29.063333333333 |
| Yearly Target 4 | 38 |
| Yearly Target 5 | 53.84 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.15 (-47.32%) | 42.14 | 20.13 - 44.91 | 0.279 times | Wed 31 December 2025 | 42.05 (-26.51%) | 57.75 | 40.54 - 60.94 | 1.0471 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.8074 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.1547 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1385 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.219 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.155 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1664 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0327 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 8 points
Upper Bollinger band is at 41 and lower is at 11, while middle bands are at 18 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrbInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfra in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.84 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.64 |
| 20 day DMA | 25.44 |
| 35 day DMA | 32.23 |
| 50 day DMA | 35.28 |
| 100 day DMA | 38.5 |
| 150 day DMA | 40.06 |
| 200 day DMA | 41.5 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.01 | 21.95 |
| 12 day EMA | 23.17 | 23.36 | 23.58 |
| 20 day EMA | 25.71 | 26.08 | 26.5 |
| 35 day EMA | 29.67 | 30.11 | 30.58 |
| 50 day EMA | 34.49 | 34.99 | 35.51 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.07 | 22 |
| 12 day SMA | 21.64 | 21.52 | 21.49 |
| 20 day SMA | 25.44 | 26.41 | 27.39 |
| 35 day SMA | 32.23 | 32.78 | 33.32 |
| 50 day SMA | 35.28 | 35.69 | 36.08 |
| 100 day SMA | 38.5 | 38.71 | 38.92 |
| 150 day SMA | 40.06 | 40.19 | 40.33 |
| 200 day SMA | 41.5 | 41.64 | 41.77 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
