Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 42.38 and 42.95
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 42.51 |
| Intraday Target 3 | 42.806666666667 |
| Intraday Target 4 | 43.08 |
| Intraday Target 5 | 43.38 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.79 (-0.51%) | 42.88 | 42.53 - 43.10 | 0.0979 times | Thu 04 December 2025 | 43.01 (0.12%) | 43.00 | 42.55 - 43.12 | 0.1591 times | Wed 03 December 2025 | 42.96 (0.26%) | 42.85 | 42.26 - 43.10 | 0.1673 times | Tue 02 December 2025 | 42.85 (-0.67%) | 43.30 | 42.54 - 43.45 | 0.1659 times | Mon 01 December 2025 | 43.14 (0.58%) | 43.03 | 42.63 - 44.00 | 0.3893 times | Fri 28 November 2025 | 42.89 (-0.74%) | 42.94 | 42.78 - 43.55 | 7.5036 times | Thu 27 November 2025 | 43.21 (-0.12%) | 43.49 | 42.94 - 43.59 | 1.0264 times | Wed 26 November 2025 | 43.26 (-0.07%) | 43.20 | 42.96 - 43.74 | 0.1154 times | Tue 25 November 2025 | 43.29 (0.21%) | 42.93 | 42.67 - 43.40 | 0.2586 times | Mon 24 November 2025 | 43.20 (-1.05%) | 43.66 | 42.60 - 43.69 | 0.1165 times | Fri 21 November 2025 | 43.66 (-0.64%) | 44.29 | 43.50 - 44.29 | 0.1639 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 41.66 and 43.4
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 43.016666666667 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 44.76 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5689 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 5.2393 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.2624 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.5381 times | Fri 07 November 2025 | 44.45 (-0.8%) | 44.85 | 43.68 - 45.70 | 0.361 times | Fri 31 October 2025 | 44.81 (3.34%) | 43.45 | 43.45 - 45.50 | 0.6147 times | Thu 23 October 2025 | 43.36 (1.4%) | 43.00 | 42.61 - 43.75 | 0.1441 times | Fri 17 October 2025 | 42.76 (-1.68%) | 43.05 | 41.75 - 43.33 | 0.3532 times | Fri 10 October 2025 | 43.49 (3.47%) | 42.01 | 41.40 - 43.99 | 0.6545 times | Fri 03 October 2025 | 42.03 (2.36%) | 41.36 | 40.58 - 42.14 | 0.2637 times | Fri 26 September 2025 | 41.06 (-5.87%) | 43.34 | 40.54 - 43.94 | 0.5127 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 41.66 and 43.4
| Monthly Target 1 | 41.28 |
| Monthly Target 2 | 42.03 |
| Monthly Target 3 | 43.016666666667 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.1917 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.494 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6356 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7919 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8822 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9073 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8621 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0596 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8712 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.3043 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.9499 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 31.47 and 51.87
| Yearly Target 1 | 27.69 |
| Yearly Target 2 | 35.24 |
| Yearly Target 3 | 48.09 |
| Yearly Target 4 | 55.64 |
| Yearly Target 5 | 68.49 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.79 (-25.22%) | 57.75 | 40.54 - 60.94 | 0.9254 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.432 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 1.9865 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1277 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.2019 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1429 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1534 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0301 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 43, while middle bands are at 43 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrbInfra in short term and the sell signal is strong.
IrbInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 42.95 |
| 12 day DMA | 43.18 |
| 20 day DMA | 43.3 |
| 35 day DMA | 43.61 |
| 50 day DMA | 43.13 |
| 100 day DMA | 44.01 |
| 150 day DMA | 45.84 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.02 | 43.03 |
| 12 day EMA | 43.15 | 43.22 | 43.26 |
| 20 day EMA | 43.29 | 43.34 | 43.37 |
| 35 day EMA | 43.21 | 43.23 | 43.24 |
| 50 day EMA | 43.16 | 43.17 | 43.18 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.95 | 42.97 | 43.01 |
| 12 day SMA | 43.18 | 43.28 | 43.37 |
| 20 day SMA | 43.3 | 43.39 | 43.48 |
| 35 day SMA | 43.61 | 43.59 | 43.59 |
| 50 day SMA | 43.13 | 43.14 | 43.15 |
| 100 day SMA | 44.01 | 44.06 | 44.12 |
| 150 day SMA | 45.84 | 45.87 | 45.9 |
| 200 day SMA | 46.03 | 46.09 | 46.14 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
