Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 20.23 and 20.6
| Intraday Target 1 | 20.15 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.523333333333 |
| Intraday Target 4 | 20.67 |
| Intraday Target 5 | 20.89 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.44 (-1.68%) | 20.74 | 20.38 - 20.75 | 0.5851 times | Tue 12 May 2026 | 20.79 (-2.39%) | 21.30 | 20.65 - 21.33 | 1.3877 times | Mon 11 May 2026 | 21.30 (-0.61%) | 21.47 | 21.19 - 21.71 | 1.5894 times | Fri 08 May 2026 | 21.43 (-1.11%) | 21.65 | 21.35 - 21.75 | 0.8693 times | Thu 07 May 2026 | 21.67 (-0.69%) | 21.93 | 21.60 - 21.96 | 0.5716 times | Wed 06 May 2026 | 21.82 (1.07%) | 21.71 | 21.50 - 21.90 | 1.2351 times | Tue 05 May 2026 | 21.59 (-0.46%) | 21.83 | 21.51 - 21.89 | 0.5542 times | Mon 04 May 2026 | 21.69 (0.6%) | 21.58 | 21.51 - 21.93 | 1.5427 times | Thu 30 April 2026 | 21.56 (-0.55%) | 21.76 | 21.30 - 21.84 | 0.6769 times | Wed 29 April 2026 | 21.68 (-0.82%) | 21.94 | 21.52 - 22.17 | 0.988 times | Tue 28 April 2026 | 21.86 (-0.05%) | 21.81 | 21.70 - 21.98 | 1.3664 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 19.75 and 21.08
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.98 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.44 (-4.62%) | 21.47 | 20.38 - 21.71 | 0.6064 times | Fri 08 May 2026 | 21.43 (-0.6%) | 21.58 | 21.35 - 21.96 | 0.8125 times | Thu 30 April 2026 | 21.56 (-0.32%) | 21.90 | 21.30 - 22.17 | 0.6988 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.20 | 21.50 - 22.36 | 1.0774 times | Fri 17 April 2026 | 22.26 (2.87%) | 20.98 | 20.75 - 22.54 | 1.3315 times | Fri 10 April 2026 | 21.64 (-0.51%) | 21.73 | 20.23 - 22.00 | 1.9543 times | Thu 02 April 2026 | 21.75 (-46.87%) | 20.53 | 20.13 - 22.70 | 1.6675 times | Fri 27 March 2026 | 40.94 (-1.37%) | 40.72 | 39.78 - 41.93 | 0.7543 times | Fri 20 March 2026 | 41.51 (-0.05%) | 42.07 | 40.41 - 42.46 | 0.5474 times | Fri 13 March 2026 | 41.53 (1.79%) | 40.40 | 39.75 - 42.95 | 0.55 times | Fri 06 March 2026 | 40.80 (-2.16%) | 37.00 | 36.99 - 40.99 | 0.6489 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 19.62 and 21.2
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 20.926666666667 |
| Monthly Target 4 | 21.47 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.44 (-5.19%) | 21.58 | 20.38 - 21.96 | 0.3451 times | Thu 30 April 2026 | 21.56 (-2.49%) | 22.49 | 20.23 - 22.54 | 1.3542 times | Mon 30 March 2026 | 22.11 (-46.98%) | 37.00 | 20.13 - 42.95 | 0.8909 times | Fri 27 February 2026 | 41.70 (0.43%) | 41.91 | 39.66 - 44.91 | 0.635 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.938 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7617 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.6349 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6715 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8366 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.932 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9586 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 7.9 and 32.68
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 12.08 |
| Yearly Target 3 | 28.493333333333 |
| Yearly Target 4 | 36.86 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 20.44 (-51.39%) | 42.14 | 20.13 - 44.91 | 0.3215 times | Wed 31 December 2025 | 42.05 (-26.51%) | 57.75 | 40.54 - 60.94 | 1.0421 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.784 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.1443 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1378 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.218 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1543 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1656 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0325 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irb Infra 532947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09
Tomorrow's movement Prediction of Irb Infra 532947 is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrbInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 21.13 |
| 12 day DMA | 21.48 |
| 20 day DMA | 21.68 |
| 35 day DMA | 24.9 |
| 50 day DMA | 29.8 |
| 100 day DMA | 35.77 |
| 150 day DMA | 38.21 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.99 | 21.27 | 21.51 |
| 12 day EMA | 21.49 | 21.68 | 21.84 |
| 20 day EMA | 22.53 | 22.75 | 22.96 |
| 35 day EMA | 26.16 | 26.5 | 26.84 |
| 50 day EMA | 29.84 | 30.22 | 30.6 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.13 | 21.4 | 21.56 |
| 12 day SMA | 21.48 | 21.57 | 21.69 |
| 20 day SMA | 21.68 | 21.73 | 21.77 |
| 35 day SMA | 24.9 | 25.5 | 26.1 |
| 50 day SMA | 29.8 | 30.19 | 30.58 |
| 100 day SMA | 35.77 | 35.98 | 36.19 |
| 150 day SMA | 38.21 | 38.35 | 38.48 |
| 200 day SMA | 39.72 | 39.86 | 40 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
