IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 48.03 and 48.81
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.656666666667 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 49.44 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 48.49 (-0.14%) | 48.56 | 48.35 - 49.13 | 0.3829 times |
| Tue 22 April 2025 | 48.56 (1.04%) | 48.06 | 47.48 - 49.15 | 0.967 times |
| Mon 21 April 2025 | 48.06 (2.54%) | 46.93 | 46.69 - 48.35 | 0.7282 times |
| Thu 17 April 2025 | 46.87 (0.36%) | 46.43 | 46.39 - 47.36 | 0.9797 times |
| Wed 16 April 2025 | 46.70 (0.86%) | 46.29 | 46.08 - 46.98 | 0.8103 times |
| Tue 15 April 2025 | 46.30 (2.8%) | 45.75 | 45.49 - 46.50 | 1.374 times |
| Fri 11 April 2025 | 45.04 (-1.29%) | 46.48 | 44.85 - 46.48 | 1.0104 times |
| Wed 09 April 2025 | 45.63 (-0.18%) | 45.96 | 45.32 - 46.50 | 0.8937 times |
| Tue 08 April 2025 | 45.71 (0.48%) | 45.01 | 43.56 - 45.81 | 1.7065 times |
| Fri 04 April 2025 | 45.49 (-2.86%) | 47.44 | 44.90 - 47.44 | 1.1474 times |
| Wed 02 April 2025 | 46.83 (1.8%) | 46.01 | 45.10 - 46.90 | 0.233 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 47.59 and 50.05
| Weekly Target 1 | 45.65 |
| Weekly Target 2 | 47.07 |
| Weekly Target 3 | 48.11 |
| Weekly Target 4 | 49.53 |
| Weekly Target 5 | 50.57 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 48.49 (3.46%) | 46.93 | 46.69 - 49.15 | 0.5449 times |
| Thu 17 April 2025 | 46.87 (4.06%) | 45.75 | 45.49 - 47.36 | 0.8296 times |
| Fri 11 April 2025 | 45.04 (-0.99%) | 45.01 | 43.56 - 46.50 | 0.9467 times |
| Fri 04 April 2025 | 45.49 (0.8%) | 45.03 | 44.90 - 47.44 | 0.4482 times |
| Fri 28 March 2025 | 45.13 (-3.67%) | 47.18 | 45.00 - 47.70 | 1.3081 times |
| Fri 21 March 2025 | 46.85 (9.41%) | 42.95 | 42.53 - 47.14 | 1.0486 times |
| Thu 13 March 2025 | 42.82 (-3.82%) | 45.36 | 42.52 - 46.00 | 1.026 times |
| Fri 07 March 2025 | 44.52 (2.82%) | 43.33 | 41.01 - 45.76 | 1.8025 times |
| Fri 28 February 2025 | 43.30 (-8.8%) | 46.96 | 42.67 - 47.67 | 0.9379 times |
| Fri 21 February 2025 | 47.48 (0.23%) | 46.80 | 45.37 - 49.41 | 1.1075 times |
| Fri 14 February 2025 | 47.37 (-10.96%) | 53.10 | 46.65 - 53.33 | 0.8819 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 46.03 and 51.62
| Monthly Target 1 | 41.48 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 47.066666666667 |
| Monthly Target 4 | 50.57 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 48.49 (7.45%) | 45.03 | 43.56 - 49.15 | 0.3472 times |
| Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 0.6501 times |
| Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.4735 times |
| Fri 31 January 2025 | 57.33 (0.19%) | 57.75 | 48.24 - 60.94 | 0.6452 times |
| Tue 31 December 2024 | 57.22 (7.17%) | 53.28 | 52.90 - 61.98 | 0.7721 times |
| Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 0.5898 times |
| Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 0.5614 times |
| Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 0.7005 times |
| Fri 30 August 2024 | 63.37 (-4.52%) | 66.48 | 60.35 - 66.86 | 1.1207 times |
| Wed 31 July 2024 | 66.37 (2.33%) | 65.33 | 61.54 - 72.00 | 4.1395 times |
| Fri 28 June 2024 | 64.86 (-1.85%) | 74.01 | 58.32 - 78.05 | 4.9124 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 34.79 and 54.72
| Yearly Target 1 | 30.22 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 50.146666666667 |
| Yearly Target 4 | 59.28 |
| Yearly Target 5 | 70.08 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 48.49 (-15.26%) | 57.75 | 41.01 - 60.94 | 0.3471 times |
| Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.7943 times |
| Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.1489 times |
| Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1381 times |
| Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.2185 times |
| Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1546 times |
| Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.166 times |
| Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0326 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irb Infra 532947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.05
Munafa value: 70 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrbInfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrbInfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.44 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 47.74 |
| 12 day DMA | 46.64 |
| 20 day DMA | 46.27 |
| 35 day DMA | 45.44 |
| 50 day DMA | 47.08 |
| 100 day DMA | 50.97 |
| 150 day DMA | 52.85 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.81 | 47.47 | 46.92 |
| 12 day EMA | 46.94 | 46.66 | 46.31 |
| 20 day EMA | 46.56 | 46.36 | 46.13 |
| 35 day EMA | 47.04 | 46.95 | 46.86 |
| 50 day EMA | 47.52 | 47.48 | 47.44 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.74 | 47.3 | 46.59 |
| 12 day SMA | 46.64 | 46.36 | 46.08 |
| 20 day SMA | 46.27 | 45.98 | 45.69 |
| 35 day SMA | 45.44 | 45.42 | 45.38 |
| 50 day SMA | 47.08 | 47.18 | 47.25 |
| 100 day SMA | 50.97 | 50.96 | 50.95 |
| 150 day SMA | 52.85 | 52.94 | 53.04 |
| 200 day SMA | 55.97 | 56.06 | 56.15 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
