Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 41.16 and 41.69
| Intraday Target 1 | 41.03 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 41.563333333333 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 42.09 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.52 (-0.57%) | 41.85 | 41.32 - 41.85 | 0.2492 times | Wed 14 January 2026 | 41.76 (2.08%) | 40.64 | 40.59 - 41.88 | 0.6124 times | Tue 13 January 2026 | 40.91 (-0.2%) | 41.01 | 40.76 - 41.37 | 0.5372 times | Mon 12 January 2026 | 40.99 (-1.23%) | 41.42 | 40.27 - 41.42 | 1.0837 times | Fri 09 January 2026 | 41.50 (-1.66%) | 41.88 | 41.30 - 42.06 | 0.9039 times | Thu 08 January 2026 | 42.20 (-0.38%) | 42.93 | 41.81 - 43.34 | 1.5283 times | Wed 07 January 2026 | 42.36 (1.15%) | 42.50 | 42.07 - 42.79 | 0.6018 times | Tue 06 January 2026 | 41.88 (-0.88%) | 42.20 | 41.78 - 42.44 | 0.716 times | Mon 05 January 2026 | 42.25 (-1.29%) | 42.81 | 42.16 - 42.98 | 0.2745 times | Fri 02 January 2026 | 42.80 (1.47%) | 42.18 | 42.18 - 42.90 | 3.493 times | Thu 01 January 2026 | 42.18 (0.31%) | 42.14 | 41.98 - 42.46 | 0.3791 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 40.9 and 42.51
| Weekly Target 1 | 39.61 |
| Weekly Target 2 | 40.57 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.83 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.3638 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 0.5898 times | Fri 02 January 2026 | 42.80 (1.37%) | 42.19 | 41.18 - 42.90 | 0.8527 times | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.3456 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.3541 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.4657 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5255 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 4.8396 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.1661 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.4971 times | Fri 07 November 2025 | 44.45 (-0.8%) | 44.85 | 43.68 - 45.70 | 0.3335 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 39.36 and 42.43
| Monthly Target 1 | 38.64 |
| Monthly Target 2 | 40.08 |
| Monthly Target 3 | 41.71 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 44.78 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.52 (-1.26%) | 42.14 | 40.27 - 43.34 | 0.5674 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7372 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.5502 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6499 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8097 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9021 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9277 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8815 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0835 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8908 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.3337 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 39.36 and 42.43
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 40.08 |
| Yearly Target 3 | 41.71 |
| Yearly Target 4 | 43.15 |
| Yearly Target 5 | 44.78 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.52 (-1.26%) | 42.14 | 40.27 - 43.34 | 0.0467 times | Wed 31 December 2025 | 42.05 (-26.51%) | 57.75 | 40.54 - 60.94 | 1.075 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.9355 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.2121 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1422 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.2249 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1591 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1709 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0336 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IrbInfra in short term and the sell signal is strong.
IrbInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrbInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 41.34 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.87 |
| 35 day DMA | 42.03 |
| 50 day DMA | 42.51 |
| 100 day DMA | 42.77 |
| 150 day DMA | 44.43 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.52 | 41.4 |
| 12 day EMA | 41.71 | 41.75 | 41.75 |
| 20 day EMA | 41.86 | 41.9 | 41.91 |
| 35 day EMA | 42.28 | 42.32 | 42.35 |
| 50 day EMA | 42.59 | 42.63 | 42.67 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.34 | 41.47 | 41.59 |
| 12 day SMA | 41.87 | 41.92 | 41.91 |
| 20 day SMA | 41.87 | 41.85 | 41.84 |
| 35 day SMA | 42.03 | 42.08 | 42.13 |
| 50 day SMA | 42.51 | 42.58 | 42.65 |
| 100 day SMA | 42.77 | 42.8 | 42.84 |
| 150 day SMA | 44.43 | 44.5 | 44.57 |
| 200 day SMA | 45.35 | 45.36 | 45.36 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
