Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 40.15 and 40.84
| Intraday Target 1 | 39.97 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 40.663333333333 |
| Intraday Target 4 | 41.02 |
| Intraday Target 5 | 41.35 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68 (-0.8%) | 40.69 | 40.31 - 41.00 | 0.4558 times | Thu 19 February 2026 | 41.01 (-2.68%) | 42.14 | 40.84 - 42.30 | 0.8375 times | Wed 18 February 2026 | 42.14 (-1.1%) | 42.73 | 42.01 - 42.91 | 0.7674 times | Tue 17 February 2026 | 42.61 (0.69%) | 42.65 | 41.90 - 42.70 | 1.0441 times | Mon 16 February 2026 | 42.32 (-3.75%) | 44.02 | 41.90 - 44.02 | 1.3505 times | Fri 13 February 2026 | 43.97 (-1.24%) | 44.20 | 43.75 - 44.46 | 1.0839 times | Thu 12 February 2026 | 44.52 (0.25%) | 44.39 | 43.75 - 44.70 | 0.7822 times | Wed 11 February 2026 | 44.41 (0.2%) | 44.44 | 43.63 - 44.49 | 0.5257 times | Tue 10 February 2026 | 44.32 (0.34%) | 44.17 | 44.04 - 44.91 | 1.6175 times | Mon 09 February 2026 | 44.17 (2.48%) | 43.75 | 43.50 - 44.31 | 1.5354 times | Fri 06 February 2026 | 43.10 (1.99%) | 42.74 | 42.30 - 43.30 | 2.19 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 38.64 and 42.35
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 41.67 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 45.38 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68 (-7.48%) | 44.02 | 40.31 - 44.02 | 0.6853 times | Fri 13 February 2026 | 43.97 (2.02%) | 43.75 | 43.50 - 44.91 | 0.8528 times | Fri 06 February 2026 | 43.10 (3.81%) | 41.91 | 39.72 - 43.30 | 1.1772 times | Fri 30 January 2026 | 41.52 (4.66%) | 39.98 | 39.18 - 41.68 | 0.8216 times | Fri 23 January 2026 | 39.67 (-4.46%) | 40.83 | 38.57 - 41.52 | 1.1232 times | Fri 16 January 2026 | 41.52 (0.05%) | 41.42 | 40.27 - 41.88 | 0.7753 times | Fri 09 January 2026 | 41.50 (-3.04%) | 42.81 | 41.30 - 43.34 | 1.2567 times | Fri 02 January 2026 | 42.80 (1.37%) | 42.19 | 41.18 - 42.90 | 1.8169 times | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.7364 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.7546 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.9924 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 37.61 and 42.8
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.63 |
| Monthly Target 3 | 41.77 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68 (-2.02%) | 41.91 | 39.72 - 44.91 | 0.4789 times | Fri 30 January 2026 | 41.52 (-1.26%) | 42.14 | 38.57 - 43.34 | 0.9147 times | Wed 31 December 2025 | 42.05 (-1.96%) | 43.03 | 40.57 - 44.00 | 0.7428 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.5694 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6549 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.8159 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.9089 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.9348 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8881 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0917 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8975 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 36.46 and 42.8
| Yearly Target 1 | 35.05 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 41.386666666667 |
| Yearly Target 4 | 44.2 |
| Yearly Target 5 | 47.73 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68 (-3.26%) | 42.14 | 38.57 - 44.91 | 0.113 times | Wed 31 December 2025 | 42.05 (-26.51%) | 57.75 | 40.54 - 60.94 | 1.0671 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.8989 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 2.1958 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1411 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.2232 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.158 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1696 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.0333 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irb Infra 532947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.74
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrbInfra in short term but the sell signal is initial and weak.
IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.22 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.79 |
| 50 day DMA | 41.79 |
| 100 day DMA | 42.43 |
| 150 day DMA | 43.14 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 42.21 | 42.81 |
| 12 day EMA | 42.25 | 42.53 | 42.81 |
| 20 day EMA | 42.19 | 42.35 | 42.49 |
| 35 day EMA | 42.1 | 42.18 | 42.25 |
| 50 day EMA | 41.81 | 41.86 | 41.89 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 42.41 | 43.11 |
| 12 day SMA | 42.96 | 43.07 | 43.12 |
| 20 day SMA | 42.2 | 42.15 | 42.11 |
| 35 day SMA | 41.79 | 41.83 | 41.86 |
| 50 day SMA | 41.79 | 41.81 | 41.82 |
| 100 day SMA | 42.43 | 42.45 | 42.46 |
| 150 day SMA | 43.14 | 43.19 | 43.24 |
| 200 day SMA | 44.77 | 44.8 | 44.82 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
