IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 51.05 and 54.66
| Intraday Target 1 | 50.42 |
| Intraday Target 2 | 51.67 |
| Intraday Target 3 | 54.033333333333 |
| Intraday Target 4 | 55.28 |
| Intraday Target 5 | 57.64 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 52.91 (-4.7%) | 56.00 | 52.79 - 56.40 | 1.6257 times | Thu 09 January 2025 | 55.52 (-3.12%) | 57.14 | 55.35 - 57.27 | 0.8583 times | Wed 08 January 2025 | 57.31 (-1.78%) | 58.30 | 56.45 - 58.49 | 0.6565 times | Tue 07 January 2025 | 58.35 (1.89%) | 57.03 | 57.03 - 59.07 | 0.9237 times | Mon 06 January 2025 | 57.27 (-4.98%) | 60.03 | 56.55 - 60.21 | 0.7033 times | Fri 03 January 2025 | 60.27 (0.33%) | 59.95 | 59.51 - 60.94 | 0.8371 times | Thu 02 January 2025 | 60.07 (0.86%) | 60.00 | 58.60 - 60.45 | 1.5293 times | Wed 01 January 2025 | 59.56 (4.09%) | 57.75 | 57.25 - 59.75 | 1.0537 times | Tue 31 December 2024 | 57.22 (2.86%) | 55.50 | 55.21 - 57.57 | 0.919 times | Mon 30 December 2024 | 55.63 (0.71%) | 55.65 | 55.36 - 56.70 | 0.8934 times | Fri 27 December 2024 | 55.24 (-1.2%) | 55.90 | 55.06 - 56.15 | 0.7453 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 49.14 and 56.56
| Weekly Target 1 | 47.88 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 55.303333333333 |
| Weekly Target 4 | 57.82 |
| Weekly Target 5 | 62.72 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 52.91 (-12.21%) | 60.03 | 52.79 - 60.21 | 0.9036 times | Fri 03 January 2025 | 60.27 (9.11%) | 55.65 | 55.21 - 60.94 | 0.9917 times | Fri 27 December 2024 | 55.24 (0.04%) | 55.48 | 54.40 - 56.23 | 0.4592 times | Fri 20 December 2024 | 55.22 (-6.5%) | 59.22 | 54.80 - 59.25 | 0.9058 times | Fri 13 December 2024 | 59.06 (0.14%) | 59.49 | 56.84 - 61.98 | 2.0684 times | Fri 06 December 2024 | 58.98 (10.47%) | 53.28 | 52.90 - 59.43 | 1.041 times | Fri 29 November 2024 | 53.39 (12.21%) | 49.20 | 49.20 - 53.80 | 1.1502 times | Fri 22 November 2024 | 47.58 (-0.42%) | 47.99 | 45.05 - 48.85 | 0.922 times | Thu 14 November 2024 | 47.78 (-7.08%) | 51.44 | 47.65 - 52.30 | 0.6564 times | Fri 08 November 2024 | 51.42 (-3.89%) | 53.49 | 50.90 - 53.50 | 0.9017 times | Fri 01 November 2024 | 53.50 (5.29%) | 51.84 | 50.46 - 54.65 | 0.9762 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 48.78 and 56.93
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 50.15 |
| Monthly Target 3 | 55.546666666667 |
| Monthly Target 4 | 58.3 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 52.91 (-7.53%) | 57.75 | 52.79 - 60.94 | 0.1028 times | Tue 31 December 2024 | 57.22 (7.17%) | 53.28 | 52.90 - 61.98 | 0.3191 times | Fri 29 November 2024 | 53.39 (3.03%) | 53.69 | 45.05 - 53.80 | 0.2438 times | Thu 31 October 2024 | 51.82 (-15.09%) | 61.11 | 50.08 - 61.81 | 0.232 times | Mon 30 September 2024 | 61.03 (-3.69%) | 63.42 | 58.00 - 65.44 | 0.2895 times | Fri 30 August 2024 | 63.37 (-4.52%) | 66.48 | 60.35 - 66.86 | 0.4632 times | Wed 31 July 2024 | 66.37 (2.33%) | 65.33 | 61.54 - 72.00 | 1.7108 times | Fri 28 June 2024 | 64.86 (-1.85%) | 74.01 | 58.32 - 78.05 | 2.0302 times | Fri 31 May 2024 | 66.08 (-2.78%) | 68.44 | 60.73 - 76.55 | 3.9806 times | Tue 30 April 2024 | 67.97 (16.17%) | 58.89 | 58.74 - 73.00 | 0.6282 times | Thu 28 March 2024 | 58.51 (-6.98%) | 63.59 | 49.37 - 65.73 | 0.4451 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infra 532947 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irb Infra 532947 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.74
Munafa value: 35 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IrbInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrbInfra in short term but the sell signal is initial and weak.
IrbInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.28 and IrbInfra 532947 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 57.11 |
| 20 day DMA | 56.96 |
| 35 day DMA | 56.18 |
| 50 day DMA | 54.47 |
| 100 day DMA | 57.45 |
| 150 day DMA | 60.37 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.75 | 57.17 | 58 |
| 12 day EMA | 56.66 | 57.34 | 57.67 |
| 20 day EMA | 56.61 | 57 | 57.16 |
| 35 day EMA | 55.55 | 55.71 | 55.72 |
| 50 day EMA | 54.44 | 54.5 | 54.46 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 57.74 | 58.65 |
| 12 day SMA | 57.11 | 57.24 | 57.21 |
| 20 day SMA | 56.96 | 57.22 | 57.39 |
| 35 day SMA | 56.18 | 55.98 | 55.75 |
| 50 day SMA | 54.47 | 54.46 | 54.38 |
| 100 day SMA | 57.45 | 57.55 | 57.62 |
| 150 day SMA | 60.37 | 60.46 | 60.57 |
| 200 day SMA | 61.91 | 61.92 | 61.92 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
