Munafa Stock Market Course + Intraday & FNO calls 
IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infra 532947 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532947
- 532947 Experts view
- Tomorrow's Movement 532947
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532947 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfra
Strong intraday Stock price targets for IrbInfra are 41.82 and 42.51
| Intraday Target 1 | 41.68 |
| Intraday Target 2 | 41.95 |
| Intraday Target 3 | 42.37 |
| Intraday Target 4 | 42.64 |
| Intraday Target 5 | 43.06 |
Daily price and volume Irb Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.22 (-0.66%) | 42.45 | 42.10 - 42.79 | 0.8703 times | Wed 24 December 2025 | 42.50 (-0.42%) | 42.68 | 42.25 - 43.10 | 1.3273 times | Tue 23 December 2025 | 42.68 (1.59%) | 42.20 | 41.95 - 42.85 | 1.3345 times | Mon 22 December 2025 | 42.01 (2.29%) | 41.60 | 41.20 - 42.37 | 0.6065 times | Fri 19 December 2025 | 41.07 (0.76%) | 40.71 | 40.66 - 41.21 | 0.8589 times | Thu 18 December 2025 | 40.76 (-0.78%) | 41.01 | 40.57 - 41.11 | 0.9617 times | Wed 17 December 2025 | 41.08 (-0.89%) | 41.35 | 41.01 - 41.57 | 0.5888 times | Tue 16 December 2025 | 41.45 (-1.38%) | 41.86 | 41.35 - 42.01 | 0.574 times | Mon 15 December 2025 | 42.03 (1.72%) | 41.31 | 41.25 - 42.10 | 1.2579 times | Fri 12 December 2025 | 41.32 (-1.15%) | 41.93 | 41.03 - 42.31 | 1.6202 times | Thu 11 December 2025 | 41.80 (-0.24%) | 41.95 | 41.40 - 41.99 | 0.5691 times |
Weekly price and charts IrbInfra
Strong weekly Stock price targets for IrbInfra 532947 are 41.71 and 43.61
| Weekly Target 1 | 40.27 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.173333333333 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 44.07 |
Weekly price and volumes for Irb Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.22 (2.8%) | 41.60 | 41.20 - 43.10 | 0.3745 times | Fri 19 December 2025 | 41.07 (-0.61%) | 41.31 | 40.57 - 42.10 | 0.3838 times | Fri 12 December 2025 | 41.32 (-3.44%) | 42.65 | 40.77 - 43.37 | 0.5047 times | Fri 05 December 2025 | 42.79 (-0.23%) | 43.03 | 42.26 - 44.00 | 0.5695 times | Fri 28 November 2025 | 42.89 (-1.76%) | 43.66 | 42.60 - 43.74 | 5.2444 times | Fri 21 November 2025 | 43.66 (1.75%) | 44.86 | 43.50 - 45.93 | 1.2636 times | Fri 14 November 2025 | 42.91 (-3.46%) | 44.45 | 42.11 - 44.59 | 0.5387 times | Fri 07 November 2025 | 44.45 (-0.8%) | 44.85 | 43.68 - 45.70 | 0.3614 times | Fri 31 October 2025 | 44.81 (3.34%) | 43.45 | 43.45 - 45.50 | 0.6153 times | Thu 23 October 2025 | 43.36 (1.4%) | 43.00 | 42.61 - 43.75 | 0.1443 times | Fri 17 October 2025 | 42.76 (-1.68%) | 43.05 | 41.75 - 43.33 | 0.3535 times |
Monthly price and charts IrbInfra
Strong monthly Stock price targets for IrbInfra 532947 are 39.68 and 43.11
| Monthly Target 1 | 38.83 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 42.263333333333 |
| Monthly Target 4 | 43.96 |
| Monthly Target 5 | 45.69 |
Monthly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.22 (-1.56%) | 43.03 | 40.57 - 44.00 | 0.5917 times | Fri 28 November 2025 | 42.89 (-4.28%) | 44.85 | 42.11 - 45.93 | 2.3923 times | Fri 31 October 2025 | 44.81 (8.76%) | 41.07 | 41.02 - 45.50 | 0.6097 times | Tue 30 September 2025 | 41.20 (-3.85%) | 42.64 | 40.54 - 44.83 | 0.7596 times | Fri 29 August 2025 | 42.85 (-4.97%) | 45.05 | 42.10 - 46.45 | 0.8462 times | Thu 31 July 2025 | 45.09 (-9.09%) | 49.63 | 45.00 - 50.16 | 0.8703 times | Mon 30 June 2025 | 49.60 (-3.24%) | 51.60 | 47.80 - 54.38 | 0.8269 times | Fri 30 May 2025 | 51.26 (12.29%) | 45.53 | 42.64 - 52.60 | 1.0164 times | Wed 30 April 2025 | 45.65 (1.15%) | 45.03 | 43.56 - 49.15 | 0.8356 times | Fri 28 March 2025 | 45.13 (4.23%) | 43.33 | 41.01 - 47.70 | 1.2511 times | Fri 28 February 2025 | 43.30 (-24.47%) | 55.00 | 42.67 - 55.15 | 0.9112 times |
Yearly price and charts IrbInfra
Strong yearly Stock price targets for IrbInfra 532947 are 31.18 and 51.58
| Yearly Target 1 | 27.5 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 47.9 |
| Yearly Target 4 | 55.26 |
| Yearly Target 5 | 68.3 |
Yearly price and volumes Irb Infra
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 42.22 (-26.21%) | 57.75 | 40.54 - 60.94 | 0.9537 times | Tue 31 December 2024 | 57.22 (37.81%) | 41.65 | 41.01 - 78.05 | 4.4143 times | Fri 29 December 2023 | 41.52 (-85.7%) | 291.65 | 22.56 - 323.65 | 1.9785 times | Fri 30 December 2022 | 290.40 (27.85%) | 227.20 | 179.05 - 329.30 | 0.1272 times | Fri 31 December 2021 | 227.15 (89.77%) | 118.80 | 100.70 - 346.95 | 0.2011 times | Thu 31 December 2020 | 119.70 (60.46%) | 75.00 | 46.00 - 138.80 | 0.1423 times | Tue 31 December 2019 | 74.60 (-54.47%) | 163.90 | 56.10 - 165.75 | 0.1528 times | Mon 31 December 2018 | 163.85 (0%) | 130.75 | 117.50 - 169.20 | 0.03 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IrbInfra
Tomorrow's movement Prediction of Irb Infra 532947 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infra 532947 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irb Infra 532947 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.59
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfra (532947) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrbInfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.79 and IrbInfra 532947 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfra 532947 stock. Volume based technical analysis of IrbInfra 532947 stock is negative.
IrbInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infra 532947
DMA (daily moving average) of Irb Infra 532947
| DMA period | DMA value |
| 5 day DMA | 42.1 |
| 12 day DMA | 41.74 |
| 20 day DMA | 42.09 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.05 |
| 100 day DMA | 43.18 |
| 150 day DMA | 45.31 |
| 200 day DMA | 45.49 |
EMA (exponential moving average) of Irb Infra 532947
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.08 | 41.87 |
| 12 day EMA | 42.01 | 41.97 | 41.87 |
| 20 day EMA | 42.17 | 42.16 | 42.12 |
| 35 day EMA | 42.47 | 42.49 | 42.49 |
| 50 day EMA | 42.9 | 42.93 | 42.95 |
SMA (simple moving average) of Irb Infra 532947
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.1 | 41.8 | 41.52 |
| 12 day SMA | 41.74 | 41.67 | 41.61 |
| 20 day SMA | 42.09 | 42.13 | 42.17 |
| 35 day SMA | 42.7 | 42.78 | 42.84 |
| 50 day SMA | 43.05 | 43.06 | 43.08 |
| 100 day SMA | 43.18 | 43.22 | 43.26 |
| 150 day SMA | 45.31 | 45.36 | 45.42 |
| 200 day SMA | 45.49 | 45.51 | 45.54 |
Videos related to: IrbInfra 532947 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
