ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong intraday Stock price targets for ShriramEpc are 8.62 and 9.03

Intraday Target 18.54
Intraday Target 28.69
Intraday Target 38.95
Intraday Target 49.1
Intraday Target 59.36

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Wed 10 December 2025 8.84 (-0.56%) 9.19 8.80 - 9.21 0.9577 times
Tue 09 December 2025 8.89 (-0.45%) 8.88 8.50 - 8.97 1.1387 times
Mon 08 December 2025 8.93 (1.48%) 8.79 8.79 - 9.21 0.9208 times
Fri 05 December 2025 8.80 (-2.22%) 9.00 8.75 - 9.05 0.7181 times
Thu 04 December 2025 9.00 (-1.53%) 9.19 8.98 - 9.19 0.4878 times
Wed 03 December 2025 9.14 (1.22%) 9.05 8.87 - 9.22 0.8089 times
Tue 02 December 2025 9.03 (-2.06%) 9.15 8.96 - 9.22 0.949 times
Mon 01 December 2025 9.22 (-8.26%) 9.98 9.05 - 9.98 2.4904 times
Fri 28 November 2025 10.05 (-1.76%) 10.29 9.98 - 10.55 0.7972 times
Thu 27 November 2025 10.23 (3.86%) 9.98 9.85 - 10.30 0.7314 times
Wed 26 November 2025 9.85 (1.23%) 9.70 9.70 - 9.96 0.5846 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 8.67 and 9.38

Weekly Target 18.14
Weekly Target 28.49
Weekly Target 38.85
Weekly Target 49.2
Weekly Target 59.56

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Wed 10 December 2025 8.84 (0.45%) 8.79 8.50 - 9.21 1.0212 times
Fri 05 December 2025 8.80 (-12.44%) 9.98 8.75 - 9.98 1.846 times
Fri 28 November 2025 10.05 (-0.99%) 10.14 9.55 - 10.55 1.1419 times
Fri 21 November 2025 10.15 (-10.49%) 11.07 10.00 - 11.18 1.9411 times
Fri 14 November 2025 11.34 (3.75%) 10.99 10.85 - 11.38 0.6073 times
Fri 07 November 2025 10.93 (-2.93%) 11.11 10.85 - 11.67 0.8485 times
Fri 31 October 2025 11.26 (-1.83%) 11.53 11.20 - 11.56 0.4403 times
Thu 23 October 2025 11.47 (0.61%) 11.46 11.31 - 11.59 0.2117 times
Fri 17 October 2025 11.40 (-3.47%) 11.70 11.30 - 11.76 0.6054 times
Fri 10 October 2025 11.81 (-2.96%) 12.17 11.60 - 12.20 1.3367 times
Fri 03 October 2025 12.17 (1.25%) 12.03 11.77 - 12.30 0.8448 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 7.93 and 9.41

Monthly Target 17.63
Monthly Target 28.23
Monthly Target 39.1066666666667
Monthly Target 49.71
Monthly Target 510.59

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Wed 10 December 2025 8.84 (-12.04%) 9.98 8.50 - 9.98 0.339 times
Fri 28 November 2025 10.05 (-10.75%) 11.11 9.55 - 11.67 0.5367 times
Fri 31 October 2025 11.26 (-5.77%) 12.01 11.20 - 12.23 0.3525 times
Tue 30 September 2025 11.95 (6.41%) 11.25 11.24 - 13.72 1.3893 times
Fri 29 August 2025 11.23 (-4.18%) 11.76 10.91 - 12.34 0.5674 times
Thu 31 July 2025 11.72 (-11.41%) 13.19 11.52 - 14.39 1.374 times
Mon 30 June 2025 13.23 (-11.62%) 14.93 12.83 - 15.35 1.8 times
Fri 30 May 2025 14.97 (6.55%) 14.05 12.96 - 16.15 0.9264 times
Wed 30 April 2025 14.05 (0%) 14.19 13.59 - 16.23 0.5718 times
Fri 28 March 2025 14.05 (5.32%) 13.56 12.03 - 17.45 2.1429 times
Fri 28 February 2025 13.34 (-25.14%) 17.75 13.11 - 17.80 0.6565 times

 monthly chart ShriramEpc

Yearly price and charts ShriramEpc

Strong yearly Stock price targets for ShriramEpc 532945 are 1.53 and 15.81

Yearly Target 1-0.91
Yearly Target 23.97
Yearly Target 313.373333333333
Yearly Target 418.25
Yearly Target 527.65

Yearly price and volumes Shriram Epc

Date Closing Open Range Volume
Wed 10 December 2025 8.84 (-58.38%) 21.31 8.50 - 22.78 1.4258 times
Tue 31 December 2024 21.24 (4.68%) 20.22 15.50 - 33.50 3.1205 times
Fri 29 December 2023 20.29 (95.47%) 10.22 7.45 - 26.26 2.3225 times
Fri 30 December 2022 10.38 (-6.57%) 11.35 6.30 - 13.80 0.3976 times
Fri 31 December 2021 11.11 (127.2%) 4.94 3.80 - 11.11 0.5988 times
Thu 31 December 2020 4.89 (-7.21%) 5.29 1.96 - 6.21 0.0832 times
Tue 31 December 2019 5.27 (-56.41%) 12.64 4.16 - 14.00 0.046 times
Mon 31 December 2018 12.09 (0%) 10.10 9.61 - 13.75 0.0056 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ShriramEpc

Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.

ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ShriramEpc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.19 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.

ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 8.89
12 day DMA 9.31
20 day DMA 9.8
35 day DMA 10.4
50 day DMA 10.8
100 day DMA 11.43
150 day DMA 12.29
200 day DMA 12.89

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA8.9599.05
12 day EMA9.299.379.46
20 day EMA9.689.779.86
35 day EMA10.2510.3310.41
50 day EMA10.7910.8710.95

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA8.898.958.98
12 day SMA9.319.389.48
20 day SMA9.89.9110.01
35 day SMA10.410.4710.54
50 day SMA10.810.8810.96
100 day SMA11.4311.4711.52
150 day SMA12.2912.3212.36
200 day SMA12.8912.9312.98

Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top