Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 7.87 and 8.08
| Intraday Target 1 | 7.83 |
| Intraday Target 2 | 7.91 |
| Intraday Target 3 | 8.04 |
| Intraday Target 4 | 8.12 |
| Intraday Target 5 | 8.25 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.99 (-1.6%) | 8.06 | 7.96 - 8.17 | 0.3891 times | Mon 04 May 2026 | 8.12 (-0.12%) | 8.18 | 7.98 - 8.35 | 0.6894 times | Thu 30 April 2026 | 8.13 (-3.21%) | 8.39 | 7.90 - 8.39 | 1.1214 times | Wed 29 April 2026 | 8.40 (0.72%) | 8.45 | 8.34 - 8.70 | 1.0021 times | Tue 28 April 2026 | 8.34 (8.59%) | 7.63 | 7.63 - 9.21 | 4.2368 times | Mon 27 April 2026 | 7.68 (0.92%) | 7.76 | 7.55 - 7.76 | 0.3117 times | Fri 24 April 2026 | 7.61 (-1.68%) | 7.75 | 7.55 - 7.98 | 0.3886 times | Thu 23 April 2026 | 7.74 (3.34%) | 7.54 | 7.43 - 8.19 | 0.9655 times | Wed 22 April 2026 | 7.49 (1.08%) | 7.46 | 7.37 - 7.55 | 0.4405 times | Tue 21 April 2026 | 7.41 (0%) | 7.40 | 7.28 - 7.53 | 0.4551 times | Mon 20 April 2026 | 7.41 (-3.14%) | 7.63 | 7.33 - 7.64 | 0.6054 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 7.78 and 8.17
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.1 |
| Weekly Target 4 | 8.24 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.99 (-1.72%) | 8.18 | 7.96 - 8.35 | 0.1814 times | Thu 30 April 2026 | 8.13 (6.83%) | 7.76 | 7.55 - 9.21 | 1.1221 times | Fri 24 April 2026 | 7.61 (-0.52%) | 7.63 | 7.28 - 8.19 | 0.4801 times | Fri 17 April 2026 | 7.65 (4.65%) | 6.96 | 6.64 - 7.78 | 0.6095 times | Fri 10 April 2026 | 7.31 (30.3%) | 5.71 | 5.39 - 7.75 | 1.1535 times | Thu 02 April 2026 | 5.61 (8.72%) | 5.16 | 4.82 - 5.68 | 0.6158 times | Fri 27 March 2026 | 5.16 (0.39%) | 5.17 | 4.63 - 6.04 | 1.1675 times | Fri 20 March 2026 | 5.14 (-3.02%) | 5.36 | 4.78 - 5.36 | 1.171 times | Fri 13 March 2026 | 5.30 (-20.54%) | 6.50 | 5.26 - 6.93 | 2.9661 times | Fri 06 March 2026 | 6.67 (-10.95%) | 6.74 | 6.63 - 7.30 | 0.5329 times | Fri 27 February 2026 | 7.49 (-7.3%) | 8.13 | 7.40 - 8.50 | 0.5451 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 7.78 and 8.17
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.1 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.99 (-1.72%) | 8.18 | 7.96 - 8.35 | 0.0878 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.7841 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.9677 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.9227 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.5131 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.2396 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4686 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3078 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.2131 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.4955 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.1997 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 3.36 and 9.27
| Yearly Target 1 | 1.81 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 7.72 |
| Yearly Target 4 | 10.81 |
| Yearly Target 5 | 13.63 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 7.99 (-21.13%) | 10.15 | 4.63 - 10.54 | 0.8842 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.5557 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 3.1138 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.3176 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3968 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.5975 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.083 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0459 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0056 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramEpc in short term and the buy signal is strong.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.11 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.48 |
| 35 day DMA | 6.55 |
| 50 day DMA | 6.85 |
| 100 day DMA | 8.06 |
| 150 day DMA | 9.08 |
| 200 day DMA | 9.84 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.05 | 8.08 | 8.06 |
| 12 day EMA | 7.8 | 7.76 | 7.7 |
| 20 day EMA | 7.5 | 7.45 | 7.38 |
| 35 day EMA | 7.42 | 7.39 | 7.35 |
| 50 day EMA | 7.23 | 7.2 | 7.16 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.13 | 8.03 |
| 12 day SMA | 7.83 | 7.8 | 7.74 |
| 20 day SMA | 7.48 | 7.36 | 7.22 |
| 35 day SMA | 6.55 | 6.5 | 6.45 |
| 50 day SMA | 6.85 | 6.87 | 6.9 |
| 100 day SMA | 8.06 | 8.07 | 8.08 |
| 150 day SMA | 9.08 | 9.11 | 9.15 |
| 200 day SMA | 9.84 | 9.87 | 9.89 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
