Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 10.1 and 10.31
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.16 |
| Intraday Target 4 | 10.25 |
| Intraday Target 5 | 10.37 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.13 (0.5%) | 10.07 | 10.07 - 10.28 | 0.5226 times | Tue 30 December 2025 | 10.08 (-1.37%) | 10.29 | 9.95 - 10.29 | 0.5003 times | Mon 29 December 2025 | 10.22 (3.97%) | 9.32 | 9.32 - 10.54 | 3.0684 times | Fri 26 December 2025 | 9.83 (-1.99%) | 9.98 | 9.78 - 10.03 | 0.3691 times | Wed 24 December 2025 | 10.03 (-0.5%) | 10.05 | 9.96 - 10.16 | 0.4559 times | Tue 23 December 2025 | 10.08 (-0.69%) | 10.20 | 10.01 - 10.25 | 0.376 times | Mon 22 December 2025 | 10.15 (-0.2%) | 10.41 | 10.10 - 10.41 | 0.8006 times | Fri 19 December 2025 | 10.17 (2.31%) | 9.94 | 9.73 - 10.30 | 0.8394 times | Thu 18 December 2025 | 9.94 (-2.26%) | 10.18 | 9.78 - 10.18 | 0.9076 times | Wed 17 December 2025 | 10.17 (-4.69%) | 10.75 | 10.05 - 10.76 | 2.1601 times | Tue 16 December 2025 | 10.67 (4.71%) | 10.49 | 10.20 - 10.98 | 6.4469 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 9.73 and 10.95
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.9966666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.13 (3.05%) | 9.32 | 9.32 - 10.54 | 0.9921 times | Fri 26 December 2025 | 9.83 (-3.34%) | 10.41 | 9.78 - 10.41 | 0.4853 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 3.684 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.8204 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 1.0868 times | Fri 28 November 2025 | 10.05 (-0.99%) | 10.14 | 9.55 - 10.55 | 0.6723 times | Fri 21 November 2025 | 10.15 (-10.49%) | 11.07 | 10.00 - 11.18 | 1.1428 times | Fri 14 November 2025 | 11.34 (3.75%) | 10.99 | 10.85 - 11.38 | 0.3576 times | Fri 07 November 2025 | 10.93 (-2.93%) | 11.11 | 10.85 - 11.67 | 0.4996 times | Fri 31 October 2025 | 11.26 (-1.83%) | 11.53 | 11.20 - 11.56 | 0.2592 times | Thu 23 October 2025 | 11.47 (0.61%) | 11.46 | 11.31 - 11.59 | 0.1246 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 9.32 and 11.8
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.2812 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4843 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3182 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.2538 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5121 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.24 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.6244 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.8361 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.516 times | Fri 28 March 2025 | 14.05 (5.32%) | 13.56 | 12.03 - 17.45 | 1.9339 times | Fri 28 February 2025 | 13.34 (-25.14%) | 17.75 | 13.11 - 17.80 | 0.5925 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 2.18 and 16.46
| Yearly Target 1 | -0.48 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 13.803333333333 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 28.08 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.5335 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 3.0693 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.2845 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3911 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.589 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0818 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0452 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0055 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Epc 532945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramEpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShriramEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.14 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.09 |
| 150 day DMA | 11.88 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.07 | 10.06 |
| 12 day EMA | 9.99 | 9.96 | 9.94 |
| 20 day EMA | 9.95 | 9.93 | 9.91 |
| 35 day EMA | 10.14 | 10.14 | 10.14 |
| 50 day EMA | 10.38 | 10.39 | 10.4 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.05 | 10.06 |
| 12 day SMA | 10.14 | 10.05 | 9.96 |
| 20 day SMA | 9.67 | 9.61 | 9.57 |
| 35 day SMA | 9.91 | 9.93 | 9.96 |
| 50 day SMA | 10.3 | 10.33 | 10.35 |
| 100 day SMA | 11.09 | 11.1 | 11.12 |
| 150 day SMA | 11.88 | 11.9 | 11.93 |
| 200 day SMA | 12.56 | 12.57 | 12.59 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
