Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 6.6 and 7.2
| Intraday Target 1 | 6.48 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 7.0766666666667 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.68 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.97 (-4.52%) | 7.32 | 6.83 - 7.43 | 0.9846 times | Mon 22 June 2026 | 7.30 (-2.28%) | 7.48 | 7.26 - 7.64 | 0.973 times | Fri 19 June 2026 | 7.47 (3.46%) | 7.18 | 7.07 - 7.55 | 1.0693 times | Thu 18 June 2026 | 7.22 (-0.96%) | 7.36 | 7.16 - 7.40 | 0.5166 times | Wed 17 June 2026 | 7.29 (2.53%) | 7.11 | 6.96 - 7.47 | 1.242 times | Tue 16 June 2026 | 7.11 (-3.4%) | 7.52 | 6.87 - 7.52 | 0.9384 times | Mon 15 June 2026 | 7.36 (6.2%) | 7.56 | 7.32 - 7.81 | 1.8504 times | Fri 12 June 2026 | 6.93 (11.95%) | 6.23 | 6.23 - 7.00 | 1.0724 times | Thu 11 June 2026 | 6.19 (-3.73%) | 6.39 | 6.12 - 6.47 | 0.8211 times | Wed 10 June 2026 | 6.43 (-3.6%) | 6.65 | 6.40 - 6.73 | 0.5324 times | Tue 09 June 2026 | 6.67 (0.6%) | 6.72 | 6.62 - 6.83 | 0.7344 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 6.5 and 7.31
| Weekly Target 1 | 6.34 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 7.1466666666667 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.97 (-6.69%) | 7.48 | 6.83 - 7.64 | 0.5632 times | Fri 19 June 2026 | 7.47 (7.79%) | 7.56 | 6.87 - 7.81 | 1.6159 times | Fri 12 June 2026 | 6.93 (3.13%) | 6.70 | 6.12 - 7.00 | 1.1773 times | Fri 05 June 2026 | 6.72 (-13.96%) | 7.88 | 6.69 - 8.08 | 1.3043 times | Fri 29 May 2026 | 7.81 (-0.13%) | 7.96 | 7.65 - 8.55 | 1.2039 times | Fri 22 May 2026 | 7.82 (2.62%) | 7.54 | 7.12 - 7.90 | 0.6074 times | Fri 15 May 2026 | 7.62 (-5.58%) | 8.08 | 7.20 - 8.08 | 0.7047 times | Fri 08 May 2026 | 8.07 (-0.74%) | 8.18 | 7.89 - 8.35 | 0.6195 times | Thu 30 April 2026 | 8.13 (6.83%) | 7.76 | 7.55 - 9.21 | 1.5434 times | Fri 24 April 2026 | 7.61 (-0.52%) | 7.63 | 7.28 - 8.19 | 0.6604 times | Fri 17 April 2026 | 7.65 (4.65%) | 6.96 | 6.64 - 7.78 | 0.8383 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 5.57 and 7.53
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 7.0566666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.97 (-10.76%) | 7.88 | 6.12 - 8.08 | 1.3486 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.9073 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.4672 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.4405 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7588 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.422 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.0194 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.3854 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.2532 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 0.9976 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.4075 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 2.85 and 8.76
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 4.22 |
| Yearly Target 3 | 7.38 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 6.97 (-31.19%) | 10.15 | 4.63 - 10.54 | 1.2081 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.4936 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 2.9895 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.2251 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3809 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.5737 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0797 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.044 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0054 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 7.25 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.34 |
| 150 day DMA | 8.1 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.16 | 7.26 | 7.24 |
| 12 day EMA | 7.12 | 7.15 | 7.12 |
| 20 day EMA | 7.14 | 7.16 | 7.15 |
| 35 day EMA | 7.21 | 7.22 | 7.22 |
| 50 day EMA | 7.34 | 7.36 | 7.36 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.25 | 7.28 | 7.29 |
| 12 day SMA | 6.96 | 6.94 | 6.91 |
| 20 day SMA | 7.1 | 7.15 | 7.17 |
| 35 day SMA | 7.35 | 7.39 | 7.41 |
| 50 day SMA | 7.46 | 7.47 | 7.46 |
| 100 day SMA | 7.34 | 7.35 | 7.36 |
| 150 day SMA | 8.1 | 8.13 | 8.15 |
| 200 day SMA | 9.01 | 9.04 | 9.06 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
