Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 5.33 and 5.57
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.27 |
| Intraday Target 3 | 5.3766666666667 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.62 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5.41 (3.64%) | 5.36 | 5.24 - 5.48 | 1.418 times | Mon 09 November 2026 | 5.22 (8.3%) | 5.10 | 5.08 - 5.27 | 1.3096 times | Fri 30 October 2026 | 4.82 (-2.63%) | 4.90 | 4.80 - 4.95 | 0.3865 times | Thu 29 October 2026 | 4.95 (2.27%) | 4.82 | 4.78 - 5.03 | 0.7129 times | Wed 28 October 2026 | 4.84 (-1.02%) | 4.85 | 4.80 - 4.92 | 0.449 times | Tue 27 October 2026 | 4.89 (1.66%) | 4.78 | 4.76 - 4.97 | 0.9459 times | Mon 26 October 2026 | 4.81 (-1.43%) | 4.72 | 4.70 - 4.90 | 0.9049 times | Fri 23 October 2026 | 4.88 (-2.01%) | 4.93 | 4.78 - 5.03 | 1.2468 times | Thu 22 October 2026 | 4.98 (0.2%) | 5.04 | 4.92 - 5.08 | 0.8378 times | Wed 21 October 2026 | 4.97 (-3.5%) | 5.15 | 4.93 - 5.16 | 1.7885 times | Mon 19 October 2026 | 5.15 (-2.65%) | 5.25 | 5.13 - 5.32 | 0.9911 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 5.25 and 5.65
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5.41 (12.24%) | 5.10 | 5.08 - 5.48 | 0.5218 times | Fri 30 October 2026 | 4.82 (-1.23%) | 4.72 | 4.70 - 5.03 | 0.6503 times | Fri 23 October 2026 | 4.88 (-7.75%) | 5.25 | 4.78 - 5.32 | 0.9305 times | Fri 16 October 2026 | 5.29 (4.55%) | 5.54 | 5.27 - 5.82 | 2.3532 times | Tue 06 October 2026 | 5.06 (-0.2%) | 5.20 | 5.02 - 5.24 | 0.3847 times | Thu 01 October 2026 | 5.07 (-1.36%) | 5.11 | 4.89 - 5.16 | 0.7706 times | Fri 25 September 2026 | 5.14 (-1.72%) | 5.34 | 5.04 - 5.34 | 1.0198 times | Fri 18 September 2026 | 5.23 (-0.95%) | 5.24 | 5.01 - 5.33 | 0.7898 times | Fri 11 September 2026 | 5.28 (-2.04%) | 5.38 | 5.16 - 5.44 | 1.2568 times | Fri 04 September 2026 | 5.39 (-3.06%) | 5.51 | 5.24 - 5.57 | 1.3226 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 2.9859 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 5.25 and 5.65
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.3233333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5.41 (12.24%) | 5.10 | 5.08 - 5.48 | 0.0571 times | Fri 30 October 2026 | 4.82 (-5.68%) | 5.12 | 4.70 - 5.82 | 0.5107 times | Tue 29 September 2026 | 5.11 (-6.07%) | 5.41 | 4.89 - 5.57 | 0.4911 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.1268 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8491 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.5656 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8789 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.4213 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.3642 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7351 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.4088 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 2.07 and 7.98
| Yearly Target 1 | 0.95 |
| Yearly Target 2 | 3.18 |
| Yearly Target 3 | 6.86 |
| Yearly Target 4 | 9.09 |
| Yearly Target 5 | 12.77 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 5.41 (-46.59%) | 10.15 | 4.63 - 10.54 | 1.664 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.4062 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 2.8146 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.0949 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3586 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.5401 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.075 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0414 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.005 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Epc 532945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shriram Epc 532945 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shriram Epc 532945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.09
Munafa value: 66 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramEpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and ShriramEpc 532945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.31 |
| 100 day DMA | 5.88 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5 | 4.89 |
| 12 day EMA | 5.09 | 5.03 | 5 |
| 20 day EMA | 5.11 | 5.08 | 5.07 |
| 35 day EMA | 5.25 | 5.24 | 5.24 |
| 50 day EMA | 5.34 | 5.34 | 5.35 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 4.94 | 4.86 |
| 12 day SMA | 5.02 | 5.02 | 5.05 |
| 20 day SMA | 5.14 | 5.12 | 5.12 |
| 35 day SMA | 5.17 | 5.17 | 5.17 |
| 50 day SMA | 5.31 | 5.32 | 5.33 |
| 100 day SMA | 5.88 | 5.89 | 5.91 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.75 | 6.77 | 6.8 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
