Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 5.15 and 5.34
| Intraday Target 1 | 5 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.19 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.38 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.22 (8.3%) | 5.10 | 5.08 - 5.27 | 1.368 times | Fri 30 October 2026 | 4.82 (-2.63%) | 4.90 | 4.80 - 4.95 | 0.4037 times | Thu 29 October 2026 | 4.95 (2.27%) | 4.82 | 4.78 - 5.03 | 0.7447 times | Wed 28 October 2026 | 4.84 (-1.02%) | 4.85 | 4.80 - 4.92 | 0.4691 times | Tue 27 October 2026 | 4.89 (1.66%) | 4.78 | 4.76 - 4.97 | 0.9881 times | Mon 26 October 2026 | 4.81 (-1.43%) | 4.72 | 4.70 - 4.90 | 0.9453 times | Fri 23 October 2026 | 4.88 (-2.01%) | 4.93 | 4.78 - 5.03 | 1.3024 times | Thu 22 October 2026 | 4.98 (0.2%) | 5.04 | 4.92 - 5.08 | 0.8751 times | Wed 21 October 2026 | 4.97 (-3.5%) | 5.15 | 4.93 - 5.16 | 1.8683 times | Mon 19 October 2026 | 5.15 (-2.65%) | 5.25 | 5.13 - 5.32 | 1.0353 times | Fri 16 October 2026 | 5.29 (-2.4%) | 5.44 | 5.27 - 5.44 | 0.7369 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 5.15 and 5.34
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.11 |
| Weekly Target 3 | 5.19 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.22 (8.3%) | 5.10 | 5.08 - 5.27 | 0.2575 times | Fri 30 October 2026 | 4.82 (-1.23%) | 4.72 | 4.70 - 5.03 | 0.6684 times | Fri 23 October 2026 | 4.88 (-7.75%) | 5.25 | 4.78 - 5.32 | 0.9564 times | Fri 16 October 2026 | 5.29 (4.55%) | 5.54 | 5.27 - 5.82 | 2.4188 times | Tue 06 October 2026 | 5.06 (-0.2%) | 5.20 | 5.02 - 5.24 | 0.3954 times | Thu 01 October 2026 | 5.07 (-1.36%) | 5.11 | 4.89 - 5.16 | 0.7921 times | Fri 25 September 2026 | 5.14 (-1.72%) | 5.34 | 5.04 - 5.34 | 1.0483 times | Fri 18 September 2026 | 5.23 (-0.95%) | 5.24 | 5.01 - 5.33 | 0.8118 times | Fri 11 September 2026 | 5.28 (-2.04%) | 5.38 | 5.16 - 5.44 | 1.2919 times | Fri 04 September 2026 | 5.39 (-3.06%) | 5.51 | 5.24 - 5.57 | 1.3594 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 3.0691 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 5.15 and 5.34
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.11 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.22 (8.3%) | 5.10 | 5.08 - 5.27 | 0.0275 times | Fri 30 October 2026 | 4.82 (-5.68%) | 5.12 | 4.70 - 5.82 | 0.5122 times | Tue 29 September 2026 | 5.11 (-6.07%) | 5.41 | 4.89 - 5.57 | 0.4926 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.1302 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8516 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.5703 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8815 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.4255 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.3713 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7373 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.41 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 1.97 and 7.88
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 6.7966666666667 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 12.71 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 5.22 (-48.47%) | 10.15 | 4.63 - 10.54 | 1.6601 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.407 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 2.8161 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.096 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3588 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.5404 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0751 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0415 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0051 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Epc 532945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriram Epc 532945 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Shriram Epc 532945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.09
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramEpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.98 and ShriramEpc 532945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.02 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.89 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 4.89 | 4.92 |
| 12 day EMA | 5.03 | 5 | 5.03 |
| 20 day EMA | 5.08 | 5.07 | 5.1 |
| 35 day EMA | 5.24 | 5.24 | 5.26 |
| 50 day EMA | 5.35 | 5.36 | 5.38 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.86 | 4.87 |
| 12 day SMA | 5.02 | 5.05 | 5.11 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.17 | 5.17 | 5.19 |
| 50 day SMA | 5.32 | 5.33 | 5.36 |
| 100 day SMA | 5.89 | 5.91 | 5.93 |
| 150 day SMA | 6.27 | 6.27 | 6.27 |
| 200 day SMA | 6.77 | 6.8 | 6.82 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
