Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 4.83 and 5.04
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 4.87 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.08 |
| Intraday Target 5 | 5.21 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.96 (-3.5%) | 5.11 | 4.91 - 5.12 | 1.304 times | Fri 25 September 2026 | 5.14 (0.39%) | 5.08 | 5.04 - 5.18 | 1.1963 times | Thu 24 September 2026 | 5.12 (-1.73%) | 5.05 | 5.04 - 5.18 | 0.6848 times | Wed 23 September 2026 | 5.21 (0.97%) | 5.19 | 5.15 - 5.34 | 1.3524 times | Tue 22 September 2026 | 5.16 (1.38%) | 5.09 | 5.09 - 5.20 | 0.7253 times | Mon 21 September 2026 | 5.09 (-2.68%) | 5.34 | 5.05 - 5.34 | 0.9419 times | Fri 18 September 2026 | 5.23 (0.19%) | 5.22 | 5.09 - 5.29 | 1.0203 times | Thu 17 September 2026 | 5.22 (1.75%) | 5.11 | 5.08 - 5.25 | 0.6926 times | Wed 16 September 2026 | 5.13 (0.2%) | 5.08 | 5.01 - 5.18 | 0.8961 times | Tue 15 September 2026 | 5.12 (-3.03%) | 5.24 | 5.08 - 5.33 | 1.1862 times | Fri 11 September 2026 | 5.28 (0%) | 5.32 | 5.16 - 5.32 | 1.0743 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 4.83 and 5.04
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.96 (-3.5%) | 5.11 | 4.91 - 5.12 | 0.167 times | Fri 25 September 2026 | 5.14 (-1.72%) | 5.34 | 5.04 - 5.34 | 0.6278 times | Fri 18 September 2026 | 5.23 (-0.95%) | 5.24 | 5.01 - 5.33 | 0.4862 times | Fri 11 September 2026 | 5.28 (-2.04%) | 5.38 | 5.16 - 5.44 | 0.7736 times | Fri 04 September 2026 | 5.39 (-3.06%) | 5.51 | 5.24 - 5.57 | 0.8141 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 1.8379 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.86 | 5.70 - 6.08 | 0.9997 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.22 | 5.11 - 6.31 | 1.144 times | Fri 07 August 2026 | 6.18 (4.57%) | 6.00 | 5.93 - 6.72 | 2.1473 times | Fri 31 July 2026 | 5.91 (-1.83%) | 6.05 | 5.79 - 6.15 | 1.0024 times | Fri 24 July 2026 | 6.02 (-1.63%) | 6.09 | 5.82 - 6.16 | 0.7505 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 4.61 and 5.27
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.72 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.96 (-8.82%) | 5.41 | 4.91 - 5.57 | 0.4385 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.0423 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.7854 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.4481 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.813 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.3146 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.1868 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.6799 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.3781 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 0.9134 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.3453 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 1.84 and 7.75
| Yearly Target 1 | 0.8 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 6.71 |
| Yearly Target 4 | 8.79 |
| Yearly Target 5 | 12.62 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.96 (-51.04%) | 10.15 | 4.63 - 10.54 | 1.587 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.421 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 2.8441 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.1169 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3624 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.5458 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0758 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0419 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0051 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.
ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.68 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.15 | 5.16 |
| 12 day EMA | 5.18 | 5.22 | 5.23 |
| 20 day EMA | 5.28 | 5.31 | 5.33 |
| 35 day EMA | 5.48 | 5.51 | 5.53 |
| 50 day EMA | 5.68 | 5.71 | 5.73 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.14 | 5.16 |
| 12 day SMA | 5.16 | 5.2 | 5.21 |
| 20 day SMA | 5.25 | 5.28 | 5.31 |
| 35 day SMA | 5.51 | 5.54 | 5.58 |
| 50 day SMA | 5.68 | 5.7 | 5.72 |
| 100 day SMA | 6.37 | 6.4 | 6.43 |
| 150 day SMA | 6.53 | 6.56 | 6.59 |
| 200 day SMA | 7.21 | 7.23 | 7.25 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
