ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong Daily Stock price targets for ShriramEpc 532945 are 21.94 and 22.67
Daily Target 1 | 21.39 |
Daily Target 2 | 21.76 |
Daily Target 3 | 22.123333333333 |
Daily Target 4 | 22.49 |
Daily Target 5 | 22.85 |
Daily price and volume Shriram Epc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.12 (0.59%) | 21.98 | 21.76 - 22.49 | 1.127 times | Thu 21 November 2024 | 21.99 (-3.93%) | 22.88 | 21.85 - 22.88 | 1.0829 times | Tue 19 November 2024 | 22.89 (0.44%) | 22.81 | 22.65 - 23.63 | 0.6745 times | Mon 18 November 2024 | 22.79 (-4.6%) | 23.37 | 22.46 - 23.65 | 0.5853 times | Thu 14 November 2024 | 23.89 (1.57%) | 23.49 | 23.48 - 24.44 | 1.3463 times | Wed 13 November 2024 | 23.52 (-3.8%) | 24.29 | 23.36 - 24.62 | 0.747 times | Tue 12 November 2024 | 24.45 (-2.43%) | 25.30 | 24.13 - 25.60 | 0.9029 times | Mon 11 November 2024 | 25.06 (-4.2%) | 26.08 | 25.01 - 26.08 | 1.0995 times | Fri 08 November 2024 | 26.16 (-3.68%) | 27.10 | 26.01 - 27.19 | 0.8924 times | Thu 07 November 2024 | 27.16 (-1.59%) | 27.58 | 27.01 - 28.30 | 1.542 times | Wed 06 November 2024 | 27.60 (3.53%) | 27.00 | 26.73 - 27.68 | 1.2253 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 21 and 22.89
Weekly Target 1 | 20.62 |
Weekly Target 2 | 21.37 |
Weekly Target 3 | 22.51 |
Weekly Target 4 | 23.26 |
Weekly Target 5 | 24.4 |
Weekly price and volumes for Shriram Epc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.12 (-7.41%) | 23.37 | 21.76 - 23.65 | 0.5089 times | Thu 14 November 2024 | 23.89 (-8.68%) | 26.08 | 23.36 - 26.08 | 0.6007 times | Fri 08 November 2024 | 26.16 (-2.75%) | 27.16 | 25.72 - 28.30 | 0.7216 times | Fri 01 November 2024 | 26.90 (11.85%) | 24.49 | 23.85 - 27.21 | 0.6015 times | Fri 25 October 2024 | 24.05 (-13.89%) | 28.29 | 23.53 - 28.29 | 1.0965 times | Fri 18 October 2024 | 27.93 (-3.19%) | 29.19 | 27.27 - 30.67 | 1.1619 times | Fri 11 October 2024 | 28.85 (1.55%) | 27.68 | 25.22 - 29.27 | 1.2961 times | Thu 03 October 2024 | 28.41 (-3.17%) | 29.59 | 28.10 - 30.75 | 0.7372 times | Fri 27 September 2024 | 29.34 (-5.51%) | 31.18 | 28.68 - 32.13 | 1.1467 times | Fri 20 September 2024 | 31.05 (-0.74%) | 31.00 | 29.62 - 33.44 | 2.129 times | Fri 13 September 2024 | 31.28 (5.75%) | 29.81 | 29.31 - 33.50 | 2.6471 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 18.67 and 25.21
Monthly Target 1 | 17.52 |
Monthly Target 2 | 19.82 |
Monthly Target 3 | 24.06 |
Monthly Target 4 | 26.36 |
Monthly Target 5 | 30.6 |
Monthly price and volumes Shriram Epc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 22.12 (-15.41%) | 26.59 | 21.76 - 28.30 | 0.3984 times | Thu 31 October 2024 | 26.15 (-8.85%) | 28.76 | 23.53 - 30.75 | 0.9592 times | Mon 30 September 2024 | 28.69 (11.24%) | 26.00 | 25.00 - 33.50 | 2.0516 times | Fri 30 August 2024 | 25.79 (22.69%) | 21.40 | 17.75 - 27.50 | 2.515 times | Wed 31 July 2024 | 21.02 (11.51%) | 18.97 | 17.19 - 22.72 | 0.8323 times | Fri 28 June 2024 | 18.85 (-0.16%) | 20.18 | 16.01 - 23.55 | 0.882 times | Fri 31 May 2024 | 18.88 (-2.58%) | 19.52 | 17.70 - 19.84 | 0.3947 times | Tue 30 April 2024 | 19.38 (16.33%) | 16.73 | 16.73 - 22.01 | 0.5843 times | Thu 28 March 2024 | 16.66 (-21.86%) | 21.50 | 15.50 - 22.09 | 0.7095 times | Thu 29 February 2024 | 21.32 (-19.85%) | 26.91 | 20.37 - 27.73 | 0.673 times | Wed 31 January 2024 | 26.60 (31.1%) | 20.22 | 20.14 - 26.60 | 1.2762 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shriram Epc 532945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27
Munafa value: 19 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.
ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
DMA period | DMA value |
5 day DMA | 22.74 |
12 day DMA | 24.52 |
20 day DMA | 24.87 |
35 day DMA | 26.21 |
50 day DMA | 27.65 |
100 day DMA | 24.3 |
150 day DMA | 22.72 |
200 day DMA | 22.27 |
EMA (exponential moving average) of Shriram Epc 532945
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.75 | 23.06 | 23.6 |
12 day EMA | 23.91 | 24.24 | 24.65 |
20 day EMA | 24.78 | 25.06 | 25.38 |
35 day EMA | 26.07 | 26.3 | 26.55 |
50 day EMA | 27.21 | 27.42 | 27.64 |
SMA (simple moving average) of Shriram Epc 532945
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.74 | 23.02 | 23.51 |
12 day SMA | 24.52 | 24.86 | 25.27 |
20 day SMA | 24.87 | 25.06 | 25.22 |
35 day SMA | 26.21 | 26.4 | 26.61 |
50 day SMA | 27.65 | 27.81 | 27.96 |
100 day SMA | 24.3 | 24.27 | 24.24 |
150 day SMA | 22.72 | 22.71 | 22.7 |
200 day SMA | 22.27 | 22.29 | 22.31 |