ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 17.94 and 19.22

Daily Target 116.92
Daily Target 217.67
Daily Target 318.2
Daily Target 418.95
Daily Target 519.48

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Fri 19 July 2024 18.42 (3.77%) 17.75 17.45 - 18.73 1.6461 times
Thu 18 July 2024 17.75 (-2.2%) 18.14 17.62 - 18.14 0.7861 times
Tue 16 July 2024 18.15 (0.22%) 18.18 18.00 - 18.38 0.6164 times
Mon 15 July 2024 18.11 (2.96%) 17.59 17.59 - 19.02 1.7433 times
Fri 12 July 2024 17.59 (-0.68%) 17.80 17.50 - 17.94 0.4762 times
Thu 11 July 2024 17.71 (1.55%) 17.72 17.49 - 18.15 0.7804 times
Wed 10 July 2024 17.44 (-2.62%) 18.17 17.19 - 18.17 1.0836 times
Tue 09 July 2024 17.91 (-1.54%) 18.25 17.84 - 18.40 1.1795 times
Mon 08 July 2024 18.19 (-2.15%) 18.71 18.16 - 18.95 1.0407 times
Fri 05 July 2024 18.59 (-3.98%) 19.36 18.54 - 19.36 0.6478 times
Thu 04 July 2024 19.36 (-1.07%) 19.80 19.11 - 19.97 0.8195 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 17.94 and 19.51

Weekly Target 116.73
Weekly Target 217.57
Weekly Target 318.296666666667
Weekly Target 419.14
Weekly Target 519.87

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Fri 19 July 2024 18.42 (4.72%) 17.59 17.45 - 19.02 0.9511 times
Fri 12 July 2024 17.59 (-5.38%) 18.71 17.19 - 18.95 0.9051 times
Fri 05 July 2024 18.59 (-1.38%) 18.97 18.54 - 20.05 0.769 times
Fri 28 June 2024 18.85 (-8.63%) 21.26 18.74 - 21.45 0.8389 times
Fri 21 June 2024 20.63 (-5.84%) 22.02 20.40 - 22.74 0.8419 times
Fri 14 June 2024 21.91 (8.41%) 20.41 20.41 - 23.55 2.5545 times
Fri 07 June 2024 20.21 (7.04%) 20.18 16.01 - 20.80 1.4764 times
Fri 31 May 2024 18.88 (2.16%) 18.36 17.70 - 19.49 0.7684 times
Fri 24 May 2024 18.48 (-3.7%) 19.20 18.36 - 19.40 0.3195 times
Sat 18 May 2024 19.19 (0.73%) 19.69 18.57 - 19.84 0.5752 times
Fri 10 May 2024 19.05 (-0.26%) 19.21 17.75 - 19.42 0.679 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 16.38 and 19.24

Monthly Target 115.69
Monthly Target 217.06
Monthly Target 318.553333333333
Monthly Target 419.92
Monthly Target 521.41

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Fri 19 July 2024 18.42 (-2.28%) 18.97 17.19 - 20.05 0.4084 times
Fri 28 June 2024 18.85 (-0.16%) 20.18 16.01 - 23.55 0.8887 times
Fri 31 May 2024 18.88 (-2.58%) 19.52 17.70 - 19.84 0.3977 times
Tue 30 April 2024 19.38 (16.33%) 16.73 16.73 - 22.01 0.5887 times
Thu 28 March 2024 16.66 (-21.86%) 21.50 15.50 - 22.09 0.7149 times
Thu 29 February 2024 21.32 (-19.85%) 26.91 20.37 - 27.73 0.6781 times
Wed 31 January 2024 26.60 (31.1%) 20.22 20.14 - 26.60 1.2859 times
Fri 29 December 2023 20.29 (5.9%) 19.44 18.85 - 24.20 1.4875 times
Thu 30 November 2023 19.16 (4.93%) 18.21 18.21 - 26.26 2.372 times
Tue 31 October 2023 18.26 (38.12%) 13.34 12.93 - 20.67 1.178 times
Fri 29 September 2023 13.22 (-6.51%) 14.14 12.45 - 14.80 0.4181 times

 monthly chart ShriramEpc

Indicator Analysis of ShriramEpc

Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Epc 532945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Epc 532945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shriram Epc 532945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.27

Munafa value: 70 as on Fri 19 July 2024

Munafa value: 70 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramEpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriramEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and ShriramEpc 532945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.

ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 18
12 day DMA 18.23
20 day DMA 18.72
35 day DMA 19.39
50 day DMA 19.21
100 day DMA 19.31
150 day DMA 20.52
200 day DMA 20.27

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0917.9218.01
12 day EMA18.2918.2718.37
20 day EMA18.6318.6518.75
35 day EMA18.7918.8118.87
50 day EMA19.0619.0919.14

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.8617.8
12 day SMA18.2318.2918.39
20 day SMA18.7218.8519.06
35 day SMA19.3919.3819.39
50 day SMA19.2119.2119.22
100 day SMA19.3119.3519.4
150 day SMA20.5220.5320.54
200 day SMA20.2720.2420.22

Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top