ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong Daily Stock price targets for ShriramEpc 532945 are 21.94 and 22.67

Daily Target 121.39
Daily Target 221.76
Daily Target 322.123333333333
Daily Target 422.49
Daily Target 522.85

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Fri 22 November 2024 22.12 (0.59%) 21.98 21.76 - 22.49 1.127 times
Thu 21 November 2024 21.99 (-3.93%) 22.88 21.85 - 22.88 1.0829 times
Tue 19 November 2024 22.89 (0.44%) 22.81 22.65 - 23.63 0.6745 times
Mon 18 November 2024 22.79 (-4.6%) 23.37 22.46 - 23.65 0.5853 times
Thu 14 November 2024 23.89 (1.57%) 23.49 23.48 - 24.44 1.3463 times
Wed 13 November 2024 23.52 (-3.8%) 24.29 23.36 - 24.62 0.747 times
Tue 12 November 2024 24.45 (-2.43%) 25.30 24.13 - 25.60 0.9029 times
Mon 11 November 2024 25.06 (-4.2%) 26.08 25.01 - 26.08 1.0995 times
Fri 08 November 2024 26.16 (-3.68%) 27.10 26.01 - 27.19 0.8924 times
Thu 07 November 2024 27.16 (-1.59%) 27.58 27.01 - 28.30 1.542 times
Wed 06 November 2024 27.60 (3.53%) 27.00 26.73 - 27.68 1.2253 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 21 and 22.89

Weekly Target 120.62
Weekly Target 221.37
Weekly Target 322.51
Weekly Target 423.26
Weekly Target 524.4

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Fri 22 November 2024 22.12 (-7.41%) 23.37 21.76 - 23.65 0.5089 times
Thu 14 November 2024 23.89 (-8.68%) 26.08 23.36 - 26.08 0.6007 times
Fri 08 November 2024 26.16 (-2.75%) 27.16 25.72 - 28.30 0.7216 times
Fri 01 November 2024 26.90 (11.85%) 24.49 23.85 - 27.21 0.6015 times
Fri 25 October 2024 24.05 (-13.89%) 28.29 23.53 - 28.29 1.0965 times
Fri 18 October 2024 27.93 (-3.19%) 29.19 27.27 - 30.67 1.1619 times
Fri 11 October 2024 28.85 (1.55%) 27.68 25.22 - 29.27 1.2961 times
Thu 03 October 2024 28.41 (-3.17%) 29.59 28.10 - 30.75 0.7372 times
Fri 27 September 2024 29.34 (-5.51%) 31.18 28.68 - 32.13 1.1467 times
Fri 20 September 2024 31.05 (-0.74%) 31.00 29.62 - 33.44 2.129 times
Fri 13 September 2024 31.28 (5.75%) 29.81 29.31 - 33.50 2.6471 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 18.67 and 25.21

Monthly Target 117.52
Monthly Target 219.82
Monthly Target 324.06
Monthly Target 426.36
Monthly Target 530.6

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Fri 22 November 2024 22.12 (-15.41%) 26.59 21.76 - 28.30 0.3984 times
Thu 31 October 2024 26.15 (-8.85%) 28.76 23.53 - 30.75 0.9592 times
Mon 30 September 2024 28.69 (11.24%) 26.00 25.00 - 33.50 2.0516 times
Fri 30 August 2024 25.79 (22.69%) 21.40 17.75 - 27.50 2.515 times
Wed 31 July 2024 21.02 (11.51%) 18.97 17.19 - 22.72 0.8323 times
Fri 28 June 2024 18.85 (-0.16%) 20.18 16.01 - 23.55 0.882 times
Fri 31 May 2024 18.88 (-2.58%) 19.52 17.70 - 19.84 0.3947 times
Tue 30 April 2024 19.38 (16.33%) 16.73 16.73 - 22.01 0.5843 times
Thu 28 March 2024 16.66 (-21.86%) 21.50 15.50 - 22.09 0.7095 times
Thu 29 February 2024 21.32 (-19.85%) 26.91 20.37 - 27.73 0.673 times
Wed 31 January 2024 26.60 (31.1%) 20.22 20.14 - 26.60 1.2762 times

 monthly chart ShriramEpc

Indicator Analysis of ShriramEpc

Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Epc 532945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shriram Epc 532945 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.27

Munafa value: 19 as on Fri 22 November 2024

Munafa value: 19 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.

ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ShriramEpc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.21 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.

ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 22.74
12 day DMA 24.52
20 day DMA 24.87
35 day DMA 26.21
50 day DMA 27.65
100 day DMA 24.3
150 day DMA 22.72
200 day DMA 22.27

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7523.0623.6
12 day EMA23.9124.2424.65
20 day EMA24.7825.0625.38
35 day EMA26.0726.326.55
50 day EMA27.2127.4227.64

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7423.0223.51
12 day SMA24.5224.8625.27
20 day SMA24.8725.0625.22
35 day SMA26.2126.426.61
50 day SMA27.6527.8127.96
100 day SMA24.324.2724.24
150 day SMA22.7222.7122.7
200 day SMA22.2722.2922.31

Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top