ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong intraday Stock price targets for ShriramEpc are 9.53 and 11.08

Intraday Target 18.27
Intraday Target 29.23
Intraday Target 39.82
Intraday Target 410.78
Intraday Target 511.37

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Mon 15 December 2025 10.19 (11.98%) 9.14 8.86 - 10.41 4.5403 times
Fri 12 December 2025 9.10 (0.89%) 9.04 9.00 - 9.18 0.3811 times
Thu 11 December 2025 9.02 (2.04%) 8.90 8.77 - 9.20 0.4669 times
Wed 10 December 2025 8.84 (-0.56%) 9.19 8.80 - 9.21 0.7385 times
Tue 09 December 2025 8.89 (-0.45%) 8.88 8.50 - 8.97 0.878 times
Mon 08 December 2025 8.93 (1.48%) 8.79 8.79 - 9.21 0.7099 times
Fri 05 December 2025 8.80 (-2.22%) 9.00 8.75 - 9.05 0.5537 times
Thu 04 December 2025 9.00 (-1.53%) 9.19 8.98 - 9.19 0.3761 times
Wed 03 December 2025 9.14 (1.22%) 9.05 8.87 - 9.22 0.6237 times
Tue 02 December 2025 9.03 (-2.06%) 9.15 8.96 - 9.22 0.7317 times
Mon 01 December 2025 9.22 (-8.26%) 9.98 9.05 - 9.98 1.9202 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 9.53 and 11.08

Weekly Target 18.27
Weekly Target 29.23
Weekly Target 39.82
Weekly Target 410.78
Weekly Target 511.37

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Mon 15 December 2025 10.19 (11.98%) 9.14 8.86 - 10.41 1.8071 times
Fri 12 December 2025 9.10 (3.41%) 8.79 8.50 - 9.21 1.2635 times
Fri 05 December 2025 8.80 (-12.44%) 9.98 8.75 - 9.98 1.6738 times
Fri 28 November 2025 10.05 (-0.99%) 10.14 9.55 - 10.55 1.0354 times
Fri 21 November 2025 10.15 (-10.49%) 11.07 10.00 - 11.18 1.7601 times
Fri 14 November 2025 11.34 (3.75%) 10.99 10.85 - 11.38 0.5507 times
Fri 07 November 2025 10.93 (-2.93%) 11.11 10.85 - 11.67 0.7694 times
Fri 31 October 2025 11.26 (-1.83%) 11.53 11.20 - 11.56 0.3993 times
Thu 23 October 2025 11.47 (0.61%) 11.46 11.31 - 11.59 0.192 times
Fri 17 October 2025 11.40 (-3.47%) 11.70 11.30 - 11.76 0.5489 times
Fri 10 October 2025 11.81 (-2.96%) 12.17 11.60 - 12.20 1.212 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 9.35 and 11.26

Monthly Target 17.79
Monthly Target 28.99
Monthly Target 39.7
Monthly Target 410.9
Monthly Target 511.61

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Mon 15 December 2025 10.19 (1.39%) 9.98 8.50 - 10.41 0.6019 times
Fri 28 November 2025 10.05 (-10.75%) 11.11 9.55 - 11.67 0.5221 times
Fri 31 October 2025 11.26 (-5.77%) 12.01 11.20 - 12.23 0.343 times
Tue 30 September 2025 11.95 (6.41%) 11.25 11.24 - 13.72 1.3515 times
Fri 29 August 2025 11.23 (-4.18%) 11.76 10.91 - 12.34 0.552 times
Thu 31 July 2025 11.72 (-11.41%) 13.19 11.52 - 14.39 1.3366 times
Mon 30 June 2025 13.23 (-11.62%) 14.93 12.83 - 15.35 1.751 times
Fri 30 May 2025 14.97 (6.55%) 14.05 12.96 - 16.15 0.9012 times
Wed 30 April 2025 14.05 (0%) 14.19 13.59 - 16.23 0.5562 times
Fri 28 March 2025 14.05 (5.32%) 13.56 12.03 - 17.45 2.0846 times
Fri 28 February 2025 13.34 (-25.14%) 17.75 13.11 - 17.80 0.6387 times

 monthly chart ShriramEpc

Yearly price and charts ShriramEpc

Strong yearly Stock price targets for ShriramEpc 532945 are 2.21 and 16.49

Yearly Target 1-0.46
Yearly Target 24.87
Yearly Target 313.823333333333
Yearly Target 419.15
Yearly Target 528.1

Yearly price and volumes Shriram Epc

Date Closing Open Range Volume
Mon 15 December 2025 10.19 (-52.02%) 21.31 8.50 - 22.78 1.454 times
Tue 31 December 2024 21.24 (4.68%) 20.22 15.50 - 33.50 3.1071 times
Fri 29 December 2023 20.29 (95.47%) 10.22 7.45 - 26.26 2.3126 times
Fri 30 December 2022 10.38 (-6.57%) 11.35 6.30 - 13.80 0.3959 times
Fri 31 December 2021 11.11 (127.2%) 4.94 3.80 - 11.11 0.5963 times
Thu 31 December 2020 4.89 (-7.21%) 5.29 1.96 - 6.21 0.0828 times
Tue 31 December 2019 5.27 (-56.41%) 12.64 4.16 - 14.00 0.0458 times
Mon 31 December 2018 12.09 (0%) 10.10 9.61 - 13.75 0.0056 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ShriramEpc

Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Epc 532945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shriram Epc 532945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shriram Epc 532945 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shriram Epc 532945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.51

Tomorrow's movement Prediction of Shriram Epc 532945 looks bullish. It has broken an important resistance level of 10 with high volumes

Tomorrow's movement Prediction of Shriram Epc 532945 looks bullish. It has broken an important Moving average of 9.62 with high volumes

Munafa value: 95 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramEpc (532945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramEpc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.52 and ShriramEpc 532945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.

ShriramEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 9.21
12 day DMA 9.18
20 day DMA 9.56
35 day DMA 10.23
50 day DMA 10.65
100 day DMA 11.31
150 day DMA 12.21
200 day DMA 12.79

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA9.49.018.97
12 day EMA9.389.239.25
20 day EMA9.629.569.61
35 day EMA10.0910.0810.14
50 day EMA10.6510.6710.73

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA9.218.968.9
12 day SMA9.189.199.25
20 day SMA9.569.589.69
35 day SMA10.2310.2610.33
50 day SMA10.6510.6910.74
100 day SMA11.3111.3411.38
150 day SMA12.2112.2312.26
200 day SMA12.7912.8212.86

Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top