Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 9.97 and 10.46
| Intraday Target 1 | 9.83 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.323333333333 |
| Intraday Target 4 | 10.6 |
| Intraday Target 5 | 10.81 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.38 (-0.1%) | 10.44 | 10.05 - 10.54 | 1.8158 times | Wed 11 February 2026 | 10.39 (2.36%) | 10.38 | 9.71 - 10.53 | 1.4213 times | Tue 10 February 2026 | 10.15 (3.89%) | 9.80 | 9.65 - 10.30 | 1.8206 times | Mon 09 February 2026 | 9.77 (8.31%) | 9.56 | 9.29 - 9.94 | 1.7864 times | Fri 06 February 2026 | 9.02 (7%) | 8.48 | 8.31 - 9.12 | 0.5022 times | Thu 05 February 2026 | 8.43 (-0.71%) | 8.50 | 8.33 - 8.53 | 0.2178 times | Wed 04 February 2026 | 8.49 (4.43%) | 8.04 | 8.04 - 8.56 | 0.97 times | Tue 03 February 2026 | 8.13 (2.01%) | 8.15 | 8.00 - 8.39 | 0.4709 times | Mon 02 February 2026 | 7.97 (-1.85%) | 8.09 | 7.81 - 8.09 | 0.6918 times | Sun 01 February 2026 | 8.12 (-1.34%) | 8.20 | 8.04 - 8.38 | 0.3031 times | Fri 30 January 2026 | 8.23 (1.35%) | 8.08 | 7.93 - 8.29 | 0.3998 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 9.84 and 11.09
| Weekly Target 1 | 8.82 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.07 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.32 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.38 (15.08%) | 9.56 | 9.29 - 10.54 | 1.4999 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.6916 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.5118 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 0.9191 times | Fri 16 January 2026 | 8.85 (-4.32%) | 9.19 | 8.82 - 9.42 | 0.4598 times | Fri 09 January 2026 | 9.25 (-8.05%) | 10.07 | 9.13 - 10.18 | 0.505 times | Fri 02 January 2026 | 10.06 (2.34%) | 9.32 | 9.32 - 10.54 | 1.0388 times | Fri 26 December 2025 | 9.83 (-3.34%) | 10.41 | 9.78 - 10.41 | 0.4254 times | Fri 19 December 2025 | 10.17 (11.76%) | 9.14 | 8.86 - 10.98 | 3.2294 times | Fri 12 December 2025 | 9.10 (3.41%) | 8.79 | 8.50 - 9.21 | 0.7192 times | Fri 05 December 2025 | 8.80 (-12.44%) | 9.98 | 8.75 - 9.98 | 0.9527 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 9.1 and 11.83
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 9.5766666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.38 (26.12%) | 8.20 | 7.81 - 10.54 | 0.531 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.6215 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.5014 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.5676 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3728 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.4693 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.6001 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.4531 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.9036 times | Fri 30 May 2025 | 14.97 (6.55%) | 14.05 | 12.96 - 16.15 | 0.9797 times | Wed 30 April 2025 | 14.05 (0%) | 14.19 | 13.59 - 16.23 | 0.6047 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 9.04 and 11.89
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 8.53 |
| Yearly Target 3 | 9.5366666666667 |
| Yearly Target 4 | 11.38 |
| Yearly Target 5 | 12.39 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.38 (2.47%) | 10.15 | 7.69 - 10.54 | 0.1463 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.6972 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 3.3969 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.5283 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.4328 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.6519 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0906 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.05 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0061 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Epc 532945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Shriram Epc 532945 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shriram Epc 532945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.73
Munafa value: 66 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 8 and 10
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShriramEpc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShriramEpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramEpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShriramEpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShriramEpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.6 and ShriramEpc 532945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.67 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.25 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.7 | 9.35 |
| 12 day EMA | 9.31 | 9.11 | 8.88 |
| 20 day EMA | 9.11 | 8.98 | 8.83 |
| 35 day EMA | 9.12 | 9.05 | 8.97 |
| 50 day EMA | 9.35 | 9.31 | 9.27 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.55 | 9.17 |
| 12 day SMA | 8.93 | 8.76 | 8.56 |
| 20 day SMA | 8.67 | 8.6 | 8.54 |
| 35 day SMA | 9.13 | 9.12 | 9.11 |
| 50 day SMA | 9.25 | 9.22 | 9.2 |
| 100 day SMA | 10.27 | 10.28 | 10.3 |
| 150 day SMA | 10.89 | 10.91 | 10.93 |
| 200 day SMA | 11.69 | 11.72 | 11.74 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
