ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriramEpc

Strong intraday Stock price targets for ShriramEpc are 8.89 and 9.23

Intraday Target 18.64
Intraday Target 28.8
Intraday Target 38.98
Intraday Target 49.14
Intraday Target 59.32

Daily price and volume Shriram Epc

Date Closing Open Range Volume
Wed 14 January 2026 8.96 (-1.21%) 8.95 8.82 - 9.16 0.8997 times
Tue 13 January 2026 9.07 (-1.73%) 9.18 8.95 - 9.27 1.0953 times
Mon 12 January 2026 9.23 (-0.22%) 9.19 8.97 - 9.42 1.4352 times
Fri 09 January 2026 9.25 (-2.43%) 9.40 9.13 - 9.50 0.8095 times
Thu 08 January 2026 9.48 (-3.56%) 9.80 9.40 - 9.83 1.3586 times
Wed 07 January 2026 9.83 (0.41%) 9.71 9.70 - 9.90 0.7284 times
Tue 06 January 2026 9.79 (-1.41%) 10.01 9.71 - 10.02 1.0098 times
Mon 05 January 2026 9.93 (-1.29%) 10.07 9.88 - 10.18 1.0153 times
Fri 02 January 2026 10.06 (0.5%) 10.02 10.01 - 10.13 0.8867 times
Thu 01 January 2026 10.01 (-1.18%) 10.15 9.95 - 10.24 0.7614 times
Wed 31 December 2025 10.13 (0.5%) 10.07 10.07 - 10.28 1.0826 times

 Daily chart ShriramEpc

Weekly price and charts ShriramEpc

Strong weekly Stock price targets for ShriramEpc 532945 are 8.59 and 9.19

Weekly Target 18.47
Weekly Target 28.71
Weekly Target 39.0666666666667
Weekly Target 49.31
Weekly Target 59.67

Weekly price and volumes for Shriram Epc

Date Closing Open Range Volume
Wed 14 January 2026 8.96 (-3.14%) 9.19 8.82 - 9.42 0.3856 times
Fri 09 January 2026 9.25 (-8.05%) 10.07 9.13 - 10.18 0.5533 times
Fri 02 January 2026 10.06 (2.34%) 9.32 9.32 - 10.54 1.1381 times
Fri 26 December 2025 9.83 (-3.34%) 10.41 9.78 - 10.41 0.4661 times
Fri 19 December 2025 10.17 (11.76%) 9.14 8.86 - 10.98 3.5383 times
Fri 12 December 2025 9.10 (3.41%) 8.79 8.50 - 9.21 0.788 times
Fri 05 December 2025 8.80 (-12.44%) 9.98 8.75 - 9.98 1.0438 times
Fri 28 November 2025 10.05 (-0.99%) 10.14 9.55 - 10.55 0.6457 times
Fri 21 November 2025 10.15 (-10.49%) 11.07 10.00 - 11.18 1.0976 times
Fri 14 November 2025 11.34 (3.75%) 10.99 10.85 - 11.38 0.3434 times
Fri 07 November 2025 10.93 (-2.93%) 11.11 10.85 - 11.67 0.4798 times

 weekly chart ShriramEpc

Monthly price and charts ShriramEpc

Strong monthly Stock price targets for ShriramEpc 532945 are 8.18 and 9.6

Monthly Target 17.92
Monthly Target 28.44
Monthly Target 39.34
Monthly Target 49.86
Monthly Target 510.76

Monthly price and volumes Shriram Epc

Date Closing Open Range Volume
Wed 14 January 2026 8.96 (-11.55%) 10.15 8.82 - 10.24 0.2563 times
Wed 31 December 2025 10.13 (0.8%) 9.98 8.50 - 10.98 1.5477 times
Fri 28 November 2025 10.05 (-10.75%) 11.11 9.55 - 11.67 0.5851 times
Fri 31 October 2025 11.26 (-5.77%) 12.01 11.20 - 12.23 0.3843 times
Tue 30 September 2025 11.95 (6.41%) 11.25 11.24 - 13.72 1.5146 times
Fri 29 August 2025 11.23 (-4.18%) 11.76 10.91 - 12.34 0.6186 times
Thu 31 July 2025 11.72 (-11.41%) 13.19 11.52 - 14.39 1.4979 times
Mon 30 June 2025 13.23 (-11.62%) 14.93 12.83 - 15.35 1.9623 times
Fri 30 May 2025 14.97 (6.55%) 14.05 12.96 - 16.15 1.01 times
Wed 30 April 2025 14.05 (0%) 14.19 13.59 - 16.23 0.6233 times
Fri 28 March 2025 14.05 (5.32%) 13.56 12.03 - 17.45 2.3361 times

 monthly chart ShriramEpc

Yearly price and charts ShriramEpc

Strong yearly Stock price targets for ShriramEpc 532945 are 8.18 and 9.6

Yearly Target 17.92
Yearly Target 28.44
Yearly Target 39.34
Yearly Target 49.86
Yearly Target 510.76

Yearly price and volumes Shriram Epc

Date Closing Open Range Volume
Wed 14 January 2026 8.96 (-11.55%) 10.15 8.82 - 10.24 0.032 times
Wed 31 December 2025 10.13 (-52.31%) 21.31 8.50 - 22.78 1.7191 times
Tue 31 December 2024 21.24 (4.68%) 20.22 15.50 - 33.50 3.4407 times
Fri 29 December 2023 20.29 (95.47%) 10.22 7.45 - 26.26 2.5609 times
Fri 30 December 2022 10.38 (-6.57%) 11.35 6.30 - 13.80 0.4384 times
Fri 31 December 2021 11.11 (127.2%) 4.94 3.80 - 11.11 0.6603 times
Thu 31 December 2020 4.89 (-7.21%) 5.29 1.96 - 6.21 0.0917 times
Tue 31 December 2019 5.27 (-56.41%) 12.64 4.16 - 14.00 0.0507 times
Mon 31 December 2018 12.09 (0%) 10.10 9.61 - 13.75 0.0062 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of ShriramEpc

Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shriram Epc 532945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.

ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShriramEpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.

ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Epc 532945

DMA (daily moving average) of Shriram Epc 532945

DMA period DMA value
5 day DMA 9.2
12 day DMA 9.65
20 day DMA 9.82
35 day DMA 9.64
50 day DMA 9.95
100 day DMA 10.89
150 day DMA 11.54
200 day DMA 12.33

EMA (exponential moving average) of Shriram Epc 532945

EMA period EMA current EMA prev EMA prev2
5 day EMA9.219.349.47
12 day EMA9.499.599.69
20 day EMA9.649.719.78
35 day EMA9.879.929.97
50 day EMA9.9810.0210.06

SMA (simple moving average) of Shriram Epc 532945

SMA period SMA current SMA prev SMA prev2
5 day SMA9.29.379.52
12 day SMA9.659.769.82
20 day SMA9.829.919.96
35 day SMA9.649.669.68
50 day SMA9.959.9910.03
100 day SMA10.8910.9310.95
150 day SMA11.5411.5711.61
200 day SMA12.3312.3612.4

Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top