Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 5.26 and 5.43
| Intraday Target 1 | 5.22 |
| Intraday Target 2 | 5.3 |
| Intraday Target 3 | 5.3933333333333 |
| Intraday Target 4 | 5.47 |
| Intraday Target 5 | 5.56 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.37 (-1.29%) | 5.41 | 5.32 - 5.49 | 0.7829 times | Mon 31 August 2026 | 5.44 (-2.16%) | 5.51 | 5.38 - 5.56 | 0.6929 times | Fri 28 August 2026 | 5.56 (-2.8%) | 5.72 | 5.51 - 5.79 | 1.7008 times | Thu 27 August 2026 | 5.72 (-1.04%) | 5.88 | 5.66 - 5.88 | 1.4745 times | Wed 26 August 2026 | 5.78 (0.35%) | 5.83 | 5.77 - 6.25 | 1.7604 times | Tue 25 August 2026 | 5.76 (-1.2%) | 5.88 | 5.72 - 5.88 | 0.4289 times | Mon 24 August 2026 | 5.83 (0.69%) | 5.77 | 5.69 - 5.88 | 0.8751 times | Fri 21 August 2026 | 5.79 (-3.02%) | 6.03 | 5.73 - 6.08 | 0.8503 times | Thu 20 August 2026 | 5.97 (4.55%) | 5.74 | 5.74 - 6.05 | 1.1271 times | Wed 19 August 2026 | 5.71 (-1.04%) | 5.83 | 5.70 - 5.83 | 0.307 times | Tue 18 August 2026 | 5.77 (-1.54%) | 5.85 | 5.75 - 5.88 | 0.4829 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 5.23 and 5.47
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.66 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.37 (-3.42%) | 5.51 | 5.32 - 5.56 | 0.3624 times | Fri 28 August 2026 | 5.56 (-3.97%) | 5.77 | 5.51 - 6.25 | 1.5321 times | Fri 21 August 2026 | 5.79 (0.35%) | 5.86 | 5.70 - 6.08 | 0.8333 times | Fri 14 August 2026 | 5.77 (-6.63%) | 6.22 | 5.11 - 6.31 | 0.9536 times | Fri 07 August 2026 | 6.18 (4.57%) | 6.00 | 5.93 - 6.72 | 1.79 times | Fri 31 July 2026 | 5.91 (-1.83%) | 6.05 | 5.79 - 6.15 | 0.8356 times | Fri 24 July 2026 | 6.02 (-1.63%) | 6.09 | 5.82 - 6.16 | 0.6256 times | Fri 17 July 2026 | 6.12 (-6.85%) | 6.49 | 5.95 - 6.62 | 1.057 times | Fri 10 July 2026 | 6.57 (-1.94%) | 6.64 | 6.39 - 6.92 | 0.9249 times | Fri 03 July 2026 | 6.70 (1.21%) | 6.57 | 6.24 - 6.77 | 1.0854 times | Thu 25 June 2026 | 6.62 (-11.38%) | 7.48 | 6.50 - 7.64 | 1.403 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 5.26 and 5.43
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.3933333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.37 (-1.29%) | 5.41 | 5.32 - 5.49 | 0.0395 times | Mon 31 August 2026 | 5.44 (-7.95%) | 6.00 | 5.11 - 6.72 | 1.0858 times | Fri 31 July 2026 | 5.91 (-8.51%) | 6.44 | 5.79 - 6.92 | 0.8181 times | Tue 30 June 2026 | 6.46 (-17.29%) | 7.88 | 6.12 - 8.08 | 1.5085 times | Fri 29 May 2026 | 7.81 (-3.94%) | 8.18 | 7.12 - 8.55 | 0.8469 times | Thu 30 April 2026 | 8.13 (67.28%) | 5.26 | 5.00 - 9.21 | 1.3695 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 2.278 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.7083 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.3939 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 0.9515 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.3597 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 2.05 and 7.96
| Yearly Target 1 | 0.94 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 6.8466666666667 |
| Yearly Target 4 | 9.06 |
| Yearly Target 5 | 12.76 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 5.37 (-46.99%) | 10.15 | 4.63 - 10.54 | 1.5289 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.4321 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 2.8664 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.1334 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.3652 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.5501 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0764 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0422 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0051 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shriram Epc 532945 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShriramEpc in short term and the sell signal is strong.
ShriramEpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShriramEpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and ShriramEpc 532945 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.71 |
| 20 day DMA | 5.88 |
| 35 day DMA | 5.94 |
| 50 day DMA | 6.15 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.61 | 5.7 |
| 12 day EMA | 5.69 | 5.75 | 5.81 |
| 20 day EMA | 5.8 | 5.85 | 5.89 |
| 35 day EMA | 6.01 | 6.05 | 6.09 |
| 50 day EMA | 6.19 | 6.22 | 6.25 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.65 | 5.73 |
| 12 day SMA | 5.71 | 5.75 | 5.78 |
| 20 day SMA | 5.88 | 5.91 | 5.94 |
| 35 day SMA | 5.94 | 5.97 | 6 |
| 50 day SMA | 6.15 | 6.19 | 6.23 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 6.96 | 6.97 | 6.99 |
| 200 day SMA | 7.65 | 7.68 | 7.71 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
