Munafa Stock Market Course + Intraday & FNO calls 
ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shriram Epc 532945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532945
- 532945 Experts view
- Tomorrow's Movement 532945
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532945 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShriramEpc
Strong intraday Stock price targets for ShriramEpc are 5.33 and 5.96
| Intraday Target 1 | 4.82 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.4466666666667 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 6.08 |
Daily price and volume Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.61 (5.06%) | 5.24 | 5.05 - 5.68 | 1.022 times | Wed 01 April 2026 | 5.34 (9.88%) | 5.26 | 5.00 - 5.34 | 0.3029 times | Mon 30 March 2026 | 4.86 (-5.81%) | 5.16 | 4.82 - 5.28 | 1.2156 times | Fri 27 March 2026 | 5.16 (-8.19%) | 6.00 | 5.10 - 6.04 | 2.1266 times | Wed 25 March 2026 | 5.62 (9.98%) | 5.38 | 5.23 - 5.62 | 0.5959 times | Tue 24 March 2026 | 5.11 (9.89%) | 4.98 | 4.72 - 5.11 | 0.8629 times | Mon 23 March 2026 | 4.65 (-9.53%) | 5.17 | 4.63 - 5.17 | 1.2309 times | Fri 20 March 2026 | 5.14 (4.26%) | 5.04 | 5.01 - 5.23 | 0.4368 times | Thu 19 March 2026 | 4.93 (-5.19%) | 5.05 | 4.90 - 5.13 | 0.5584 times | Wed 18 March 2026 | 5.20 (7%) | 4.88 | 4.85 - 5.34 | 1.6479 times | Tue 17 March 2026 | 4.86 (-2.99%) | 5.00 | 4.78 - 5.12 | 0.9012 times |
Weekly price and charts ShriramEpc
Strong weekly Stock price targets for ShriramEpc 532945 are 5.22 and 6.08
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.37 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.61 (8.72%) | 5.16 | 4.82 - 5.68 | 0.7185 times | Fri 27 March 2026 | 5.16 (0.39%) | 5.17 | 4.63 - 6.04 | 1.3621 times | Fri 20 March 2026 | 5.14 (-3.02%) | 5.36 | 4.78 - 5.36 | 1.3661 times | Fri 13 March 2026 | 5.30 (-20.54%) | 6.50 | 5.26 - 6.93 | 3.4604 times | Fri 06 March 2026 | 6.67 (-10.95%) | 6.74 | 6.63 - 7.30 | 0.6217 times | Fri 27 February 2026 | 7.49 (-7.3%) | 8.13 | 7.40 - 8.50 | 0.6359 times | Fri 20 February 2026 | 8.08 (-16.27%) | 9.65 | 7.91 - 9.65 | 0.4553 times | Fri 13 February 2026 | 9.65 (6.98%) | 9.56 | 9.29 - 10.54 | 0.7996 times | Fri 06 February 2026 | 9.02 (9.6%) | 8.20 | 7.81 - 9.12 | 0.3335 times | Fri 30 January 2026 | 8.23 (4.57%) | 7.85 | 7.69 - 8.40 | 0.2468 times | Fri 23 January 2026 | 7.87 (-11.07%) | 8.89 | 7.74 - 8.89 | 0.4432 times |
Monthly price and charts ShriramEpc
Strong monthly Stock price targets for ShriramEpc 532945 are 5.31 and 5.99
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.18 |
| Monthly Target 3 | 5.43 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.61 (15.43%) | 5.26 | 5.00 - 5.68 | 0.1639 times | Mon 30 March 2026 | 4.86 (-35.11%) | 6.74 | 4.63 - 7.30 | 3.1294 times | Fri 27 February 2026 | 7.49 (-8.99%) | 8.20 | 7.40 - 10.54 | 0.973 times | Fri 30 January 2026 | 8.23 (-18.76%) | 10.15 | 7.69 - 10.24 | 0.5411 times | Wed 31 December 2025 | 10.13 (0.8%) | 9.98 | 8.50 - 10.98 | 1.3072 times | Fri 28 November 2025 | 10.05 (-10.75%) | 11.11 | 9.55 - 11.67 | 0.4942 times | Fri 31 October 2025 | 11.26 (-5.77%) | 12.01 | 11.20 - 12.23 | 0.3246 times | Tue 30 September 2025 | 11.95 (6.41%) | 11.25 | 11.24 - 13.72 | 1.2792 times | Fri 29 August 2025 | 11.23 (-4.18%) | 11.76 | 10.91 - 12.34 | 0.5225 times | Thu 31 July 2025 | 11.72 (-11.41%) | 13.19 | 11.52 - 14.39 | 1.2651 times | Mon 30 June 2025 | 13.23 (-11.62%) | 14.93 | 12.83 - 15.35 | 1.6573 times |
Yearly price and charts ShriramEpc
Strong yearly Stock price targets for ShriramEpc 532945 are 2.17 and 8.08
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 6.9266666666667 |
| Yearly Target 4 | 9.22 |
| Yearly Target 5 | 12.84 |
Yearly price and volumes Shriram Epc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.61 (-44.62%) | 10.15 | 4.63 - 10.54 | 0.6601 times | Wed 31 December 2025 | 10.13 (-52.31%) | 21.31 | 8.50 - 22.78 | 1.5987 times | Tue 31 December 2024 | 21.24 (4.68%) | 20.22 | 15.50 - 33.50 | 3.1998 times | Fri 29 December 2023 | 20.29 (95.47%) | 10.22 | 7.45 - 26.26 | 2.3816 times | Fri 30 December 2022 | 10.38 (-6.57%) | 11.35 | 6.30 - 13.80 | 0.4077 times | Fri 31 December 2021 | 11.11 (127.2%) | 4.94 | 3.80 - 11.11 | 0.614 times | Thu 31 December 2020 | 4.89 (-7.21%) | 5.29 | 1.96 - 6.21 | 0.0853 times | Tue 31 December 2019 | 5.27 (-56.41%) | 12.64 | 4.16 - 14.00 | 0.0471 times | Mon 31 December 2018 | 12.09 (0%) | 10.10 | 9.61 - 13.75 | 0.0057 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShriramEpc
Tomorrow's movement Prediction of Shriram Epc 532945 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shriram Epc 532945 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shriram Epc 532945 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shriram Epc 532945 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.6
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShriramEpc (532945) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShriramEpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShriramEpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShriramEpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShriramEpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShriramEpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and ShriramEpc 532945 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShriramEpc 532945 stock. Volume based technical analysis of ShriramEpc 532945 stock is negative.
ShriramEpc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shriram Epc 532945
DMA (daily moving average) of Shriram Epc 532945
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.12 |
| 20 day DMA | 5.65 |
| 35 day DMA | 6.93 |
| 50 day DMA | 7.35 |
| 100 day DMA | 8.6 |
| 150 day DMA | 9.67 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Shriram Epc 532945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.17 | 5.09 |
| 12 day EMA | 5.41 | 5.37 | 5.38 |
| 20 day EMA | 5.79 | 5.81 | 5.86 |
| 35 day EMA | 6.46 | 6.51 | 6.58 |
| 50 day EMA | 7.28 | 7.35 | 7.43 |
SMA (simple moving average) of Shriram Epc 532945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.22 | 5.08 |
| 12 day SMA | 5.12 | 5.1 | 5.17 |
| 20 day SMA | 5.65 | 5.73 | 5.83 |
| 35 day SMA | 6.93 | 7.05 | 7.15 |
| 50 day SMA | 7.35 | 7.41 | 7.48 |
| 100 day SMA | 8.6 | 8.66 | 8.72 |
| 150 day SMA | 9.67 | 9.71 | 9.76 |
| 200 day SMA | 10.44 | 10.48 | 10.52 |
Videos related to: ShriramEpc 532945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
