Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 50.36 and 50.99
| Intraday Target 1 | 50.05 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 50.68 |
| Intraday Target 4 | 50.99 |
| Intraday Target 5 | 51.31 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.67 (0.68%) | 50.67 | 50.37 - 51.00 | 0.4316 times | Thu 21 May 2026 | 50.33 (0.4%) | 50.63 | 50.00 - 52.00 | 0.9898 times | Wed 20 May 2026 | 50.13 (-1.07%) | 51.14 | 49.10 - 51.72 | 0.8687 times | Tue 19 May 2026 | 50.67 (-6.15%) | 52.10 | 50.20 - 53.10 | 1.5924 times | Mon 18 May 2026 | 53.99 (-2.28%) | 55.15 | 53.00 - 55.76 | 0.6584 times | Fri 15 May 2026 | 55.25 (3.56%) | 53.55 | 53.03 - 55.98 | 0.7852 times | Thu 14 May 2026 | 53.35 (-1.09%) | 54.89 | 52.10 - 54.89 | 1.0035 times | Wed 13 May 2026 | 53.94 (-0.81%) | 54.31 | 53.59 - 54.80 | 0.4398 times | Tue 12 May 2026 | 54.38 (-2.35%) | 55.00 | 53.20 - 55.30 | 2.6171 times | Mon 11 May 2026 | 55.69 (-2.61%) | 57.20 | 55.05 - 57.20 | 0.6136 times | Fri 08 May 2026 | 57.18 (-2.61%) | 58.55 | 57.12 - 58.55 | 0.9893 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 46.56 and 53.22
| Weekly Target 1 | 45.18 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 51.843333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 58.5 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.4123 times | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.4956 times | Fri 08 May 2026 | 57.18 (2.97%) | 54.96 | 52.90 - 61.21 | 1.0725 times | Thu 30 April 2026 | 55.53 (-0.59%) | 55.12 | 54.80 - 57.41 | 0.5869 times | Fri 24 April 2026 | 55.86 (17.23%) | 47.93 | 46.80 - 58.60 | 2.4005 times | Fri 17 April 2026 | 47.65 (3.72%) | 44.04 | 44.01 - 48.80 | 0.5416 times | Fri 10 April 2026 | 45.94 (4.89%) | 43.80 | 41.00 - 46.79 | 0.6953 times | Thu 02 April 2026 | 43.80 (-1.31%) | 44.00 | 40.29 - 44.40 | 0.6388 times | Fri 27 March 2026 | 44.38 (-9.94%) | 48.40 | 43.06 - 48.40 | 2.5481 times | Fri 20 March 2026 | 49.28 (2.47%) | 48.43 | 46.80 - 52.55 | 0.6083 times | Fri 13 March 2026 | 48.09 (-1.45%) | 49.78 | 46.39 - 52.00 | 0.6326 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 43.83 and 55.94
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 58.22 |
| Monthly Target 5 | 65.77 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.67 (-8.75%) | 54.96 | 49.10 - 61.21 | 0.1874 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.4262 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.4442 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2212 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.261 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.3077 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2804 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.8229 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.8165 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.2326 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.6373 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 34.63 and 56.34
| Yearly Target 1 | 29.28 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 50.986666666667 |
| Yearly Target 4 | 61.68 |
| Yearly Target 5 | 72.7 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.67 (-11.29%) | 58.10 | 40.29 - 62.00 | 0.093 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.9017 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6307 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5786 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2957 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8288 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3946 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2052 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0717 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile 532944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.13
Munafa value: 15 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.86 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 53.69 |
| 20 day DMA | 54.54 |
| 35 day DMA | 51.27 |
| 50 day DMA | 50.21 |
| 100 day DMA | 51.52 |
| 150 day DMA | 55.6 |
| 200 day DMA | 56.1 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.58 | 52.2 |
| 12 day EMA | 52.62 | 52.97 | 53.45 |
| 20 day EMA | 52.75 | 52.97 | 53.25 |
| 35 day EMA | 51.89 | 51.96 | 52.06 |
| 50 day EMA | 50.2 | 50.18 | 50.17 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 52.07 | 52.68 |
| 12 day SMA | 53.69 | 54.39 | 54.64 |
| 20 day SMA | 54.54 | 54.83 | 55.07 |
| 35 day SMA | 51.27 | 50.97 | 50.8 |
| 50 day SMA | 50.21 | 50.17 | 50.13 |
| 100 day SMA | 51.52 | 51.62 | 51.7 |
| 150 day SMA | 55.6 | 55.71 | 55.83 |
| 200 day SMA | 56.1 | 56.1 | 56.11 |


