Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 73.76 and 82.03
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 75.83 |
| Intraday Target 3 | 79.95 |
| Intraday Target 4 | 84.1 |
| Intraday Target 5 | 88.22 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.98 (2.72%) | 82.00 | 75.80 - 84.07 | 3.632 times | Thu 02 July 2026 | 77.86 (19.99%) | 64.90 | 63.98 - 77.86 | 4.2039 times | Wed 01 July 2026 | 64.89 (5.75%) | 61.51 | 61.50 - 65.89 | 0.4634 times | Tue 30 June 2026 | 61.36 (1.3%) | 60.57 | 59.21 - 62.50 | 0.3242 times | Mon 29 June 2026 | 60.57 (6.24%) | 58.60 | 57.80 - 61.70 | 0.2634 times | Thu 25 June 2026 | 57.01 (1.71%) | 54.92 | 54.92 - 57.42 | 0.1282 times | Wed 24 June 2026 | 56.05 (6.88%) | 53.05 | 52.54 - 56.95 | 0.5172 times | Tue 23 June 2026 | 52.44 (0.58%) | 52.56 | 52.00 - 52.89 | 0.0581 times | Mon 22 June 2026 | 52.14 (-0.76%) | 52.02 | 52.02 - 53.33 | 0.1487 times | Fri 19 June 2026 | 52.54 (-0.42%) | 52.50 | 52.29 - 52.94 | 0.2609 times | Thu 18 June 2026 | 52.76 (0.02%) | 52.61 | 52.00 - 53.69 | 0.1129 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 68.89 and 95.16
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 63.83 |
| Weekly Target 3 | 73.95 |
| Weekly Target 4 | 90.1 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 6.7801 times | Thu 25 June 2026 | 57.01 (8.51%) | 52.02 | 52.00 - 57.42 | 0.6502 times | Fri 19 June 2026 | 52.54 (6.31%) | 50.59 | 48.18 - 54.00 | 0.7894 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.1523 times | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.195 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.2494 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.1901 times | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.2285 times | Fri 08 May 2026 | 57.18 (2.97%) | 54.96 | 52.90 - 61.21 | 0.4944 times | Thu 30 April 2026 | 55.53 (-0.59%) | 55.12 | 54.80 - 57.41 | 0.2706 times | Fri 24 April 2026 | 55.86 (17.23%) | 47.93 | 46.80 - 58.60 | 1.1067 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 70.74 and 93.31
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 66.3 |
| Monthly Target 3 | 75.183333333333 |
| Monthly Target 4 | 88.87 |
| Monthly Target 5 | 97.75 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.98 (30.35%) | 61.51 | 61.50 - 84.07 | 1.6748 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.5912 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3075 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.5492 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.5724 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.285 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3362 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.2621 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3612 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 1.0604 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 3.6291 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 60.14 and 103.92
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 52.16 |
| Yearly Target 3 | 68.113333333333 |
| Yearly Target 4 | 95.94 |
| Yearly Target 5 | 111.89 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 79.98 (40.02%) | 58.10 | 40.29 - 84.07 | 0.1999 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.8908 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6112 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5597 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2681 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8068 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3899 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2027 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0709 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile 532944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Onmobile 532944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.93
Munafa value: 70 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 9 points
Upper Bollinger band is at 74 and lower is at 39, while middle bands are at 48 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.45 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 60.03 |
| 20 day DMA | 55.99 |
| 35 day DMA | 54.08 |
| 50 day DMA | 54.61 |
| 100 day DMA | 51.63 |
| 150 day DMA | 53.06 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 66.24 | 60.43 |
| 12 day EMA | 63.07 | 60 | 56.75 |
| 20 day EMA | 59.34 | 57.17 | 54.99 |
| 35 day EMA | 56.72 | 55.35 | 54.03 |
| 50 day EMA | 55.57 | 54.57 | 53.62 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 64.34 | 59.98 |
| 12 day SMA | 60.03 | 57.65 | 55.33 |
| 20 day SMA | 55.99 | 54.51 | 53.16 |
| 35 day SMA | 54.08 | 53.33 | 52.66 |
| 50 day SMA | 54.61 | 54.02 | 53.4 |
| 100 day SMA | 51.63 | 51.33 | 51.02 |
| 150 day SMA | 53.06 | 52.91 | 52.79 |
| 200 day SMA | 56.32 | 56.19 | 56.06 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
