ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 47.62 and 49.52

Intraday Target 146.04
Intraday Target 247.3
Intraday Target 347.936666666667
Intraday Target 449.2
Intraday Target 549.84

Daily price and volume Onmobile

Date Closing Open Range Volume
Fri 04 September 2026 48.57 (1.99%) 46.67 46.67 - 48.57 5.2317 times
Thu 03 September 2026 47.62 (-2%) 47.62 47.62 - 47.80 2.8088 times
Wed 02 September 2026 48.59 (-2%) 48.59 48.59 - 48.59 0.206 times
Tue 01 September 2026 49.58 (-2%) 49.58 49.58 - 49.58 0.2261 times
Mon 31 August 2026 50.59 (-2%) 50.59 50.59 - 50.59 0.4822 times
Fri 28 August 2026 51.62 (-1.99%) 51.62 51.62 - 51.62 0.24 times
Thu 27 August 2026 52.67 (-1.99%) 52.67 52.67 - 52.67 0.1467 times
Wed 26 August 2026 53.74 (-1.99%) 53.74 53.74 - 53.74 0.4046 times
Tue 25 August 2026 54.83 (-1.98%) 54.83 54.83 - 54.83 0.1272 times
Mon 24 August 2026 55.94 (-2%) 56.07 55.94 - 56.07 0.1267 times
Fri 21 August 2026 57.08 (-1.99%) 57.08 57.08 - 57.30 0.9611 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 45.66 and 49.58

Weekly Target 144.69
Weekly Target 246.63
Weekly Target 348.61
Weekly Target 450.55
Weekly Target 552.53

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Fri 04 September 2026 48.57 (-5.91%) 50.59 46.67 - 50.59 0.4068 times
Fri 28 August 2026 51.62 (-9.57%) 56.07 51.62 - 56.07 0.0475 times
Fri 21 August 2026 57.08 (-9.57%) 61.86 57.08 - 61.86 0.0973 times
Fri 14 August 2026 63.12 (-9.57%) 68.41 63.12 - 68.41 0.0521 times
Fri 07 August 2026 69.80 (9.66%) 66.83 64.10 - 73.67 0.7876 times
Fri 31 July 2026 63.65 (5.56%) 60.70 60.31 - 63.95 0.1323 times
Fri 24 July 2026 60.30 (-4.51%) 64.79 57.95 - 64.79 0.2525 times
Fri 17 July 2026 63.15 (-7.32%) 69.90 62.35 - 72.60 0.2924 times
Fri 10 July 2026 68.14 (-14.8%) 76.48 66.00 - 76.48 0.3755 times
Fri 03 July 2026 79.98 (40.29%) 58.60 57.80 - 84.07 7.556 times
Thu 25 June 2026 57.01 (8.51%) 52.02 52.00 - 57.42 0.7246 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 46.17 and 49.08

Monthly Target 145.36
Monthly Target 246.97
Monthly Target 348.273333333333
Monthly Target 449.88
Monthly Target 551.18

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Fri 04 September 2026 48.57 (-3.99%) 49.58 46.67 - 49.58 0.0998 times
Mon 31 August 2026 50.59 (-20.52%) 66.83 50.59 - 73.67 0.2608 times
Fri 31 July 2026 63.65 (3.73%) 61.51 57.95 - 84.07 2.1015 times
Tue 30 June 2026 61.36 (19.84%) 51.05 46.00 - 62.50 0.6455 times
Fri 29 May 2026 51.20 (-7.8%) 54.96 49.10 - 61.21 0.3357 times
Thu 30 April 2026 55.53 (37.45%) 41.05 41.00 - 58.60 0.5997 times
Mon 30 March 2026 40.40 (-20.08%) 46.16 40.29 - 52.55 0.625 times
Fri 27 February 2026 50.55 (5.91%) 47.45 45.68 - 55.69 0.3112 times
Fri 30 January 2026 47.73 (-16.44%) 58.10 46.40 - 62.00 0.3671 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 4.6537 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.3944 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 22.54 and 66.32

Yearly Target 113.86
Yearly Target 231.22
Yearly Target 357.643333333333
Yearly Target 475
Yearly Target 5101.42

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Fri 04 September 2026 48.57 (-14.97%) 58.10 40.29 - 84.07 0.2261 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.8882 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6064 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.555 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.2614 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.8015 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3887 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.2021 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0707 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Onmobile 532944 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Onmobile 532944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.4

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 70 and lower is at 45, while middle bands are at 51 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.94 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 48.99
12 day DMA 52.42
20 day DMA 56.98
35 day DMA 60.13
50 day DMA 62.4
100 day DMA 57.35
150 day DMA 54.47
200 day DMA 55.22

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2849.6350.64
12 day EMA52.4453.1454.14
20 day EMA55.2155.9156.78
35 day EMA57.8858.4359.07
50 day EMA60.360.7861.32

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9949.650.61
12 day SMA52.4253.3354.41
20 day SMA56.9858.0559.23
35 day SMA60.1360.5561.03
50 day SMA62.462.5562.65
100 day SMA57.3557.3257.3
150 day SMA54.4754.4754.47
200 day SMA55.2255.355.39

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top