Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 51.87 and 53.62
| Intraday Target 1 | 50.41 |
| Intraday Target 2 | 51.58 |
| Intraday Target 3 | 52.163333333333 |
| Intraday Target 4 | 53.33 |
| Intraday Target 5 | 53.91 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.74 (2.53%) | 52.50 | 51.00 - 52.75 | 0.3088 times | Tue 27 October 2026 | 51.44 (-1.57%) | 52.00 | 50.56 - 52.80 | 0.2104 times | Mon 26 October 2026 | 52.26 (3.02%) | 49.00 | 49.00 - 53.59 | 0.9375 times | Fri 23 October 2026 | 50.73 (-6.07%) | 54.50 | 50.07 - 54.58 | 0.721 times | Thu 22 October 2026 | 54.01 (-3.09%) | 58.13 | 53.10 - 58.13 | 0.8492 times | Wed 21 October 2026 | 55.73 (-8.8%) | 65.00 | 55.21 - 65.00 | 0.9621 times | Mon 19 October 2026 | 61.11 (0.82%) | 64.54 | 60.99 - 64.54 | 0.6434 times | Fri 16 October 2026 | 60.61 (5.72%) | 56.90 | 56.72 - 61.65 | 2.479 times | Thu 15 October 2026 | 57.33 (-0.52%) | 58.50 | 56.89 - 59.00 | 0.2786 times | Wed 14 October 2026 | 57.63 (5.28%) | 55.65 | 55.02 - 59.50 | 2.6101 times | Tue 13 October 2026 | 54.74 (2.74%) | 54.00 | 51.84 - 55.59 | 2.3179 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 50.87 and 55.46
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 49.96 |
| Weekly Target 3 | 51.776666666667 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.74 (3.96%) | 49.00 | 49.00 - 53.59 | 0.4392 times | Fri 23 October 2026 | 50.73 (-16.3%) | 64.54 | 50.07 - 65.00 | 0.9576 times | Fri 16 October 2026 | 60.61 (24.3%) | 52.25 | 50.40 - 61.65 | 2.756 times | Tue 06 October 2026 | 48.76 (-1.02%) | 48.86 | 48.00 - 49.80 | 0.1466 times | Thu 01 October 2026 | 49.26 (-6.65%) | 52.77 | 48.26 - 52.77 | 0.315 times | Fri 25 September 2026 | 52.77 (7.3%) | 47.58 | 47.25 - 53.98 | 0.7891 times | Fri 18 September 2026 | 49.18 (4.62%) | 46.41 | 46.07 - 54.39 | 1.7454 times | Fri 11 September 2026 | 47.01 (-3.21%) | 48.02 | 46.20 - 50.00 | 0.9563 times | Fri 04 September 2026 | 48.57 (-5.91%) | 50.59 | 46.67 - 50.59 | 1.6968 times | Fri 28 August 2026 | 51.62 (-9.57%) | 56.07 | 51.62 - 56.07 | 0.198 times | Fri 21 August 2026 | 57.08 (-9.57%) | 61.86 | 57.08 - 61.86 | 0.4057 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 50.37 and 67.37
| Monthly Target 1 | 38.25 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 55.246666666667 |
| Monthly Target 4 | 62.49 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.74 (3.43%) | 49.26 | 48.00 - 65.00 | 0.4703 times | Tue 29 September 2026 | 50.99 (0.79%) | 49.58 | 46.07 - 54.39 | 0.5612 times | Mon 31 August 2026 | 50.59 (-20.52%) | 66.83 | 50.59 - 73.67 | 0.4458 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 3.5923 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 1.1035 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.5739 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 1.0252 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 1.0684 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.5319 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.6276 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 7.9553 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 24.63 and 68.41
| Yearly Target 1 | 15.25 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 59.033333333333 |
| Yearly Target 4 | 77.78 |
| Yearly Target 5 | 102.81 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 52.74 (-7.67%) | 58.10 | 40.29 - 84.07 | 0.2469 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.8861 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6026 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5513 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.256 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.7972 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3878 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2016 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0705 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile 532944 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.81 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 52.24 |
| 12 day DMA | 55.13 |
| 20 day DMA | 53.35 |
| 35 day DMA | 51.62 |
| 50 day DMA | 53.67 |
| 100 day DMA | 57.04 |
| 150 day DMA | 54.81 |
| 200 day DMA | 54.18 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.89 | 52.96 | 53.72 |
| 12 day EMA | 53.57 | 53.72 | 54.14 |
| 20 day EMA | 53.55 | 53.63 | 53.86 |
| 35 day EMA | 54.46 | 54.56 | 54.74 |
| 50 day EMA | 54.9 | 54.99 | 55.14 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.24 | 52.83 | 54.77 |
| 12 day SMA | 55.13 | 54.8 | 54.53 |
| 20 day SMA | 53.35 | 53.36 | 53.36 |
| 35 day SMA | 51.62 | 51.56 | 51.56 |
| 50 day SMA | 53.67 | 53.99 | 54.35 |
| 100 day SMA | 57.04 | 57.03 | 57.03 |
| 150 day SMA | 54.81 | 54.8 | 54.78 |
| 200 day SMA | 54.18 | 54.2 | 54.24 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
