Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 54.23 and 56.11
| Intraday Target 1 | 53.79 |
| Intraday Target 2 | 54.66 |
| Intraday Target 3 | 55.67 |
| Intraday Target 4 | 56.54 |
| Intraday Target 5 | 57.55 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.53 (-1.8%) | 56.00 | 54.80 - 56.68 | 0.3073 times | Wed 29 April 2026 | 56.55 (1.56%) | 55.37 | 55.00 - 56.90 | 0.475 times | Tue 28 April 2026 | 55.68 (-1.38%) | 56.23 | 54.80 - 56.64 | 0.5904 times | Mon 27 April 2026 | 56.46 (1.07%) | 55.12 | 55.12 - 57.41 | 0.5244 times | Fri 24 April 2026 | 55.86 (-1.24%) | 56.13 | 55.01 - 57.60 | 1.4024 times | Thu 23 April 2026 | 56.56 (2.69%) | 55.57 | 55.05 - 58.60 | 1.9908 times | Wed 22 April 2026 | 55.08 (10.01%) | 49.64 | 49.63 - 56.38 | 3.2838 times | Tue 21 April 2026 | 50.07 (5.74%) | 49.89 | 49.67 - 51.80 | 0.8872 times | Mon 20 April 2026 | 47.35 (-0.63%) | 47.93 | 46.80 - 47.93 | 0.1952 times | Fri 17 April 2026 | 47.65 (0.95%) | 47.62 | 47.20 - 48.06 | 0.3435 times | Thu 16 April 2026 | 47.20 (-0.32%) | 47.19 | 47.00 - 48.80 | 0.3383 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 55.17 and 57.78
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.913333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.52 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.53 (-0.59%) | 55.12 | 54.80 - 57.41 | 0.6122 times | Fri 24 April 2026 | 55.86 (17.23%) | 47.93 | 46.80 - 58.60 | 2.5037 times | Fri 17 April 2026 | 47.65 (3.72%) | 44.04 | 44.01 - 48.80 | 0.5649 times | Fri 10 April 2026 | 45.94 (4.89%) | 43.80 | 41.00 - 46.79 | 0.7252 times | Thu 02 April 2026 | 43.80 (-1.31%) | 44.00 | 40.29 - 44.40 | 0.6662 times | Fri 27 March 2026 | 44.38 (-9.94%) | 48.40 | 43.06 - 48.40 | 2.6577 times | Fri 20 March 2026 | 49.28 (2.47%) | 48.43 | 46.80 - 52.55 | 0.6345 times | Fri 13 March 2026 | 48.09 (-1.45%) | 49.78 | 46.39 - 52.00 | 0.6598 times | Fri 06 March 2026 | 48.80 (-3.46%) | 46.16 | 46.16 - 49.32 | 0.5697 times | Fri 27 February 2026 | 50.55 (-1.6%) | 51.56 | 48.40 - 52.12 | 0.4062 times | Fri 20 February 2026 | 51.37 (-0.56%) | 51.63 | 50.89 - 52.75 | 0.2735 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 48.27 and 65.87
| Monthly Target 1 | 34.11 |
| Monthly Target 2 | 44.82 |
| Monthly Target 3 | 51.71 |
| Monthly Target 4 | 62.42 |
| Monthly Target 5 | 69.31 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.4079 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.4251 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2116 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2497 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.1653 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2683 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.7875 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.6952 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.1795 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.6099 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6659 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 37.06 and 58.77
| Yearly Target 1 | 30.9 |
| Yearly Target 2 | 43.21 |
| Yearly Target 3 | 52.606666666667 |
| Yearly Target 4 | 64.92 |
| Yearly Target 5 | 74.32 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 55.53 (-2.78%) | 58.10 | 40.29 - 62.00 | 0.0818 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.9028 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6328 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5806 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2986 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8311 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3951 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2054 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0718 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Onmobile 532944 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 6 points
Upper Bollinger band is at 60 and lower is at 39, while middle bands are at 44 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 52.61 |
| 20 day DMA | 49.19 |
| 35 day DMA | 48.57 |
| 50 day DMA | 49.2 |
| 100 day DMA | 52.2 |
| 150 day DMA | 56.91 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.48 | 55.46 | 54.91 |
| 12 day EMA | 53.11 | 52.67 | 51.97 |
| 20 day EMA | 51.36 | 50.92 | 50.33 |
| 35 day EMA | 50.43 | 50.13 | 49.75 |
| 50 day EMA | 50.08 | 49.86 | 49.59 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.22 | 55.93 |
| 12 day SMA | 52.61 | 51.81 | 50.92 |
| 20 day SMA | 49.19 | 48.43 | 47.82 |
| 35 day SMA | 48.57 | 48.37 | 48.13 |
| 50 day SMA | 49.2 | 49.16 | 49.07 |
| 100 day SMA | 52.2 | 52.21 | 52.21 |
| 150 day SMA | 56.91 | 56.95 | 56.96 |
| 200 day SMA | 56.05 | 56.03 | 56.02 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
