ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 47.71 and 51.49

Intraday Target 144.62
Intraday Target 247.02
Intraday Target 348.4
Intraday Target 450.8
Intraday Target 552.18

Daily price and volume Onmobile

Date Closing Open Range Volume
Fri 12 June 2026 49.42 (1.75%) 46.00 46.00 - 49.78 1.022 times
Thu 11 June 2026 48.57 (-2.06%) 49.59 48.01 - 49.91 0.9375 times
Wed 10 June 2026 49.59 (-0.92%) 50.78 49.20 - 50.78 0.6936 times
Tue 09 June 2026 50.05 (0.22%) 50.17 49.20 - 50.40 0.4048 times
Mon 08 June 2026 49.94 (-1.11%) 50.19 49.73 - 50.41 1.3264 times
Fri 05 June 2026 50.50 (0.3%) 50.11 50.11 - 51.01 1.2647 times
Thu 04 June 2026 50.35 (-1%) 51.00 49.75 - 51.12 1.7076 times
Wed 03 June 2026 50.86 (-0.41%) 51.07 50.03 - 51.41 0.5037 times
Tue 02 June 2026 51.07 (1.83%) 49.81 49.30 - 51.25 0.6013 times
Mon 01 June 2026 50.15 (-2.05%) 51.05 49.87 - 51.39 1.5384 times
Fri 29 May 2026 51.20 (-1.02%) 51.25 51.05 - 51.77 2.433 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 45.32 and 50.1

Weekly Target 143.95
Weekly Target 246.69
Weekly Target 348.733333333333
Weekly Target 451.47
Weekly Target 553.51

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Fri 12 June 2026 49.42 (-2.14%) 50.19 46.00 - 50.78 0.4404 times
Fri 05 June 2026 50.50 (-1.37%) 51.05 49.30 - 51.41 0.5641 times
Fri 29 May 2026 51.20 (1.05%) 51.80 50.63 - 52.90 0.7214 times
Fri 22 May 2026 50.67 (-8.29%) 55.15 49.10 - 55.76 0.5498 times
Fri 15 May 2026 55.25 (-3.38%) 57.20 52.10 - 57.20 0.6609 times
Fri 08 May 2026 57.18 (2.97%) 54.96 52.90 - 61.21 1.4302 times
Thu 30 April 2026 55.53 (-0.59%) 55.12 54.80 - 57.41 0.7827 times
Fri 24 April 2026 55.86 (17.23%) 47.93 46.80 - 58.60 3.2011 times
Fri 17 April 2026 47.65 (3.72%) 44.04 44.01 - 48.80 0.7222 times
Fri 10 April 2026 45.94 (4.89%) 43.80 41.00 - 46.79 0.9272 times
Thu 02 April 2026 43.80 (-1.31%) 44.00 40.29 - 44.40 0.8518 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 45.01 and 50.42

Monthly Target 143.53
Monthly Target 246.48
Monthly Target 348.943333333333
Monthly Target 451.89
Monthly Target 554.35

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Fri 12 June 2026 49.42 (-3.48%) 51.05 46.00 - 51.41 0.0802 times
Fri 29 May 2026 51.20 (-7.8%) 54.96 49.10 - 61.21 0.2684 times
Thu 30 April 2026 55.53 (37.45%) 41.05 41.00 - 58.60 0.4795 times
Mon 30 March 2026 40.40 (-20.08%) 46.16 40.29 - 52.55 0.4997 times
Fri 27 February 2026 50.55 (5.91%) 47.45 45.68 - 55.69 0.2488 times
Fri 30 January 2026 47.73 (-16.44%) 58.10 46.40 - 62.00 0.2935 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 3.7207 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.3154 times
Fri 31 October 2025 73.01 (8.91%) 67.20 65.72 - 75.00 0.9257 times
Tue 30 September 2025 67.04 (32.44%) 51.10 50.36 - 71.33 3.1682 times
Fri 29 August 2025 50.62 (-5.65%) 53.39 49.39 - 61.50 1.3865 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 34 and 55.71

Yearly Target 128.86
Yearly Target 239.14
Yearly Target 350.57
Yearly Target 460.85
Yearly Target 572.28

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Fri 12 June 2026 49.42 (-13.48%) 58.10 40.29 - 62.00 0.1004 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.9009 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6294 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.5773 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.2938 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.8273 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3943 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.205 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0717 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 2 points

Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.03 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 49.51
12 day DMA 50.29
20 day DMA 50.88
35 day DMA 52.97
50 day DMA 50.83
100 day DMA 50.48
150 day DMA 53.61
200 day DMA 55.88

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5149.5650.06
12 day EMA50.2250.3650.68
20 day EMA50.7450.8851.12
35 day EMA50.4350.4950.6
50 day EMA50.3350.3750.44

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5149.7350.09
12 day SMA50.2950.4550.71
20 day SMA50.8851.0751.34
35 day SMA52.9753.1353.17
50 day SMA50.8350.7250.67
100 day SMA50.4850.5650.63
150 day SMA53.6153.7753.94
200 day SMA55.8855.955.93

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top