Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 47.47 and 48.72
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 47.71 |
| Intraday Target 3 | 48.48 |
| Intraday Target 4 | 48.96 |
| Intraday Target 5 | 49.73 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.19 (-2.17%) | 48.86 | 48.00 - 49.25 | 0.5809 times | Thu 01 October 2026 | 49.26 (-3.39%) | 49.26 | 48.26 - 50.77 | 0.8628 times | Tue 29 September 2026 | 50.99 (0.45%) | 50.60 | 49.14 - 51.00 | 1.0575 times | Mon 28 September 2026 | 50.76 (-3.81%) | 52.77 | 50.76 - 52.77 | 0.2035 times | Fri 25 September 2026 | 52.77 (-0.36%) | 53.67 | 51.65 - 53.67 | 0.9947 times | Thu 24 September 2026 | 52.96 (2.32%) | 51.80 | 51.76 - 53.39 | 0.6582 times | Wed 23 September 2026 | 51.76 (-2.19%) | 53.10 | 51.31 - 53.98 | 1.3568 times | Tue 22 September 2026 | 52.92 (3.08%) | 51.35 | 51.35 - 53.90 | 1.0402 times | Mon 21 September 2026 | 51.34 (4.39%) | 47.58 | 47.25 - 51.63 | 1.271 times | Fri 18 September 2026 | 49.18 (-4.84%) | 49.65 | 49.10 - 52.20 | 1.9745 times | Thu 17 September 2026 | 51.68 (-0.27%) | 52.02 | 50.50 - 54.39 | 4.3648 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 47.47 and 48.72
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.48 |
| Weekly Target 4 | 48.96 |
| Weekly Target 5 | 49.73 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.19 (-2.17%) | 48.86 | 48.00 - 49.25 | 0.0889 times | Thu 01 October 2026 | 49.26 (-6.65%) | 52.77 | 48.26 - 52.77 | 0.3249 times | Fri 25 September 2026 | 52.77 (7.3%) | 47.58 | 47.25 - 53.98 | 0.8139 times | Fri 18 September 2026 | 49.18 (4.62%) | 46.41 | 46.07 - 54.39 | 1.8004 times | Fri 11 September 2026 | 47.01 (-3.21%) | 48.02 | 46.20 - 50.00 | 0.9864 times | Fri 04 September 2026 | 48.57 (-5.91%) | 50.59 | 46.67 - 50.59 | 1.7503 times | Fri 28 August 2026 | 51.62 (-9.57%) | 56.07 | 51.62 - 56.07 | 0.2043 times | Fri 21 August 2026 | 57.08 (-9.57%) | 61.86 | 57.08 - 61.86 | 0.4185 times | Fri 14 August 2026 | 63.12 (-9.57%) | 68.41 | 63.12 - 68.41 | 0.2243 times | Fri 07 August 2026 | 69.80 (9.66%) | 66.83 | 64.10 - 73.67 | 3.3882 times | Fri 31 July 2026 | 63.65 (5.56%) | 60.70 | 60.31 - 63.95 | 0.5692 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 46.71 and 49.48
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 47.2 |
| Monthly Target 3 | 48.986666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.19 (-5.49%) | 49.26 | 48.00 - 50.77 | 0.0238 times | Tue 29 September 2026 | 50.99 (0.79%) | 49.58 | 46.07 - 54.39 | 0.5874 times | Mon 31 August 2026 | 50.59 (-20.52%) | 66.83 | 50.59 - 73.67 | 0.4667 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 3.7606 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 1.1552 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.6008 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 1.0732 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 1.1185 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.5568 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.657 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 8.328 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 22.35 and 66.13
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 30.96 |
| Yearly Target 3 | 57.516666666667 |
| Yearly Target 4 | 74.74 |
| Yearly Target 5 | 101.3 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.19 (-15.63%) | 58.10 | 40.29 - 84.07 | 0.2361 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.8872 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6046 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5533 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2588 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.7994 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3883 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2019 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0706 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.97 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 51.14 |
| 20 day DMA | 49.91 |
| 35 day DMA | 52.58 |
| 50 day DMA | 56.48 |
| 100 day DMA | 56.77 |
| 150 day DMA | 54.4 |
| 200 day DMA | 54.43 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 50.74 | 51.48 |
| 12 day EMA | 50.53 | 50.96 | 51.27 |
| 20 day EMA | 51.18 | 51.49 | 51.72 |
| 35 day EMA | 53.63 | 53.95 | 54.23 |
| 50 day EMA | 56.33 | 56.66 | 56.96 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 51.35 | 51.85 |
| 12 day SMA | 51.14 | 51.23 | 51.05 |
| 20 day SMA | 49.91 | 49.93 | 49.94 |
| 35 day SMA | 52.58 | 53.09 | 53.59 |
| 50 day SMA | 56.48 | 56.72 | 56.97 |
| 100 day SMA | 56.77 | 56.86 | 56.96 |
| 150 day SMA | 54.4 | 54.42 | 54.45 |
| 200 day SMA | 54.43 | 54.48 | 54.52 |


