Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 55.61 and 57.25
| Intraday Target 1 | 54.3 |
| Intraday Target 2 | 55.28 |
| Intraday Target 3 | 55.94 |
| Intraday Target 4 | 56.92 |
| Intraday Target 5 | 57.58 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.26 (1.33%) | 54.96 | 54.96 - 56.60 | 0.0149 times | Thu 11 December 2025 | 55.52 (-0.36%) | 54.61 | 54.61 - 55.99 | 0.0185 times | Wed 10 December 2025 | 55.72 (-1.75%) | 55.01 | 55.01 - 57.83 | 0.0397 times | Tue 09 December 2025 | 56.71 (-0.6%) | 55.90 | 54.70 - 57.50 | 0.0899 times | Mon 08 December 2025 | 57.05 (-0.78%) | 57.50 | 56.00 - 58.14 | 0.096 times | Fri 05 December 2025 | 57.50 (-1.36%) | 58.99 | 55.81 - 58.99 | 0.1082 times | Thu 04 December 2025 | 58.29 (-7.51%) | 60.81 | 57.83 - 61.69 | 1.1294 times | Wed 03 December 2025 | 63.02 (11.84%) | 56.54 | 55.60 - 67.62 | 8.4114 times | Tue 02 December 2025 | 56.35 (-1.43%) | 56.90 | 55.78 - 60.00 | 0.0854 times | Mon 01 December 2025 | 57.17 (-0.56%) | 57.69 | 56.62 - 58.05 | 0.0065 times | Fri 28 November 2025 | 57.49 (-0.1%) | 57.40 | 56.75 - 57.70 | 0.0154 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 53.67 and 57.2
| Weekly Target 1 | 52.81 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 56.336666666667 |
| Weekly Target 4 | 58.06 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 0.1936 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 7.2787 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2058 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.101 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.1615 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.219 times | Fri 31 October 2025 | 73.01 (-0.16%) | 73.50 | 72.13 - 75.00 | 0.2638 times | Thu 23 October 2025 | 73.13 (3.83%) | 71.66 | 69.60 - 74.60 | 0.2414 times | Fri 17 October 2025 | 70.43 (1.47%) | 68.99 | 67.69 - 73.59 | 0.6989 times | Fri 10 October 2025 | 69.41 (0.55%) | 69.03 | 65.72 - 71.50 | 0.6363 times | Fri 03 October 2025 | 69.03 (-0.43%) | 70.32 | 65.86 - 71.33 | 0.414 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 48.93 and 61.94
| Monthly Target 1 | 46.49 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 59.496666666667 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 72.51 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.26 (-2.14%) | 57.69 | 54.61 - 67.62 | 2.4394 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2244 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.6586 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.2541 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 0.9865 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5101 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.5569 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.8275 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4141 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.1284 times | Fri 28 February 2025 | 49.75 (-22.53%) | 65.55 | 48.75 - 75.66 | 1.1837 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 33.35 and 65.96
| Yearly Target 1 | 25.71 |
| Yearly Target 2 | 40.99 |
| Yearly Target 3 | 58.323333333333 |
| Yearly Target 4 | 73.6 |
| Yearly Target 5 | 90.93 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 56.26 (-15.75%) | 66.80 | 43.05 - 75.66 | 0.7972 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.4673 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.4204 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.0655 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.6455 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.355 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.1846 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0646 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.2 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 57.39 |
| 20 day DMA | 58.22 |
| 35 day DMA | 63 |
| 50 day DMA | 64.94 |
| 100 day DMA | 60.24 |
| 150 day DMA | 57.99 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.39 | 56.46 | 56.93 |
| 12 day EMA | 57.45 | 57.67 | 58.06 |
| 20 day EMA | 58.9 | 59.18 | 59.57 |
| 35 day EMA | 61.41 | 61.71 | 62.07 |
| 50 day EMA | 64.3 | 64.63 | 65 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.5 | 57.05 |
| 12 day SMA | 57.39 | 57.52 | 57.69 |
| 20 day SMA | 58.22 | 58.55 | 58.99 |
| 35 day SMA | 63 | 63.45 | 63.9 |
| 50 day SMA | 64.94 | 65.17 | 65.44 |
| 100 day SMA | 60.24 | 60.24 | 60.24 |
| 150 day SMA | 57.99 | 57.92 | 57.86 |
| 200 day SMA | 55.79 | 55.8 | 55.84 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
