ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 47.82 and 54.82

Intraday Target 146.54
Intraday Target 249.09
Intraday Target 353.543333333333
Intraday Target 456.09
Intraday Target 560.54

Daily price and volume Onmobile

Date Closing Open Range Volume
Tue 20 January 2026 51.63 (-6.62%) 58.00 51.00 - 58.00 3.4867 times
Mon 19 January 2026 55.29 (-2.37%) 55.36 54.79 - 56.09 0.4023 times
Fri 16 January 2026 56.63 (-0.75%) 62.00 56.33 - 62.00 0.4374 times
Wed 14 January 2026 57.06 (0.58%) 56.08 56.08 - 57.41 0.6863 times
Tue 13 January 2026 56.73 (0.93%) 55.61 55.61 - 58.35 1.0995 times
Mon 12 January 2026 56.21 (-1.37%) 55.00 54.40 - 57.35 0.8189 times
Fri 09 January 2026 56.99 (0.42%) 57.95 55.89 - 57.95 0.8038 times
Thu 08 January 2026 56.75 (-3.81%) 58.10 56.21 - 58.59 0.806 times
Wed 07 January 2026 59.00 (-1.32%) 58.95 58.51 - 59.25 0.3401 times
Tue 06 January 2026 59.79 (1.96%) 60.80 57.75 - 60.80 1.119 times
Mon 05 January 2026 58.64 (-1.08%) 59.29 58.38 - 59.50 0.6797 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 47.82 and 54.82

Weekly Target 146.54
Weekly Target 249.09
Weekly Target 353.543333333333
Weekly Target 456.09
Weekly Target 560.54

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Tue 20 January 2026 51.63 (-8.83%) 55.36 51.00 - 58.00 0.1309 times
Fri 16 January 2026 56.63 (-0.63%) 55.00 54.40 - 62.00 0.1024 times
Fri 09 January 2026 56.99 (-3.86%) 59.29 55.89 - 60.80 0.1261 times
Fri 02 January 2026 59.28 (1.68%) 58.30 56.19 - 59.98 0.0838 times
Fri 26 December 2025 58.30 (-3.28%) 60.30 58.15 - 61.04 0.1467 times
Fri 19 December 2025 60.28 (7.15%) 56.20 56.19 - 61.75 0.5441 times
Fri 12 December 2025 56.26 (-2.16%) 57.50 54.61 - 58.14 0.2206 times
Fri 05 December 2025 57.50 (0.02%) 57.69 55.60 - 67.62 8.2958 times
Fri 28 November 2025 57.49 (-0.88%) 57.00 55.50 - 60.52 0.2346 times
Fri 21 November 2025 58.00 (-7.63%) 63.23 57.50 - 64.25 0.1151 times
Fri 14 November 2025 62.79 (-3.73%) 65.35 61.00 - 65.96 0.1841 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 45.82 and 56.82

Monthly Target 143.88
Monthly Target 247.75
Monthly Target 354.876666666667
Monthly Target 458.75
Monthly Target 565.88

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Tue 20 January 2026 51.63 (-9.61%) 58.10 51.00 - 62.00 0.1272 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 2.8785 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.244 times
Fri 31 October 2025 73.01 (8.91%) 67.20 65.72 - 75.00 0.7162 times
Tue 30 September 2025 67.04 (32.44%) 51.10 50.36 - 71.33 2.4511 times
Fri 29 August 2025 50.62 (-5.65%) 53.39 49.39 - 61.50 1.0727 times
Thu 31 July 2025 53.65 (-1.58%) 54.01 50.17 - 57.85 0.5546 times
Mon 30 June 2025 54.51 (-6.08%) 60.97 50.50 - 60.97 0.6056 times
Fri 30 May 2025 58.04 (20.87%) 48.42 44.36 - 59.89 0.8998 times
Wed 30 April 2025 48.02 (7.76%) 44.90 43.05 - 53.60 0.4503 times
Fri 28 March 2025 44.56 (-10.43%) 49.75 44.03 - 53.90 1.2269 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 45.82 and 56.82

Yearly Target 143.88
Yearly Target 247.75
Yearly Target 354.876666666667
Yearly Target 458.75
Yearly Target 565.88

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Tue 20 January 2026 51.63 (-9.61%) 58.10 51.00 - 62.00 0.0089 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.9102 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6461 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.5935 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.3174 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.8461 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3983 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.2071 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0724 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Onmobile 532944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Onmobile 532944 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.52

Munafa value: 5 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 62 and lower is at 54, while middle bands are at 56 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Onmobile (532944) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.31 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 55.47
12 day DMA 57
20 day DMA 57.5
35 day DMA 57.8
50 day DMA 58.68
100 day DMA 61.34
150 day DMA 58.77
200 day DMA 56.69

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA54.856.3856.92
12 day EMA56.2757.1157.44
20 day EMA57.0957.6757.92
35 day EMA58.3358.7258.92
50 day EMA59.3259.6359.81

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA55.4756.3856.72
12 day SMA5757.5457.69
20 day SMA57.557.9458.13
35 day SMA57.857.9758.03
50 day SMA58.6858.9559.21
100 day SMA61.3461.3461.33
150 day SMA58.7758.858.79
200 day SMA56.6956.6756.64

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top