Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 50.99 and 53.38
| Intraday Target 1 | 50.4 |
| Intraday Target 2 | 51.57 |
| Intraday Target 3 | 52.786666666667 |
| Intraday Target 4 | 53.96 |
| Intraday Target 5 | 55.18 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 52.75 (2.69%) | 53.00 | 51.61 - 54.00 | 4.9907 times | Tue 16 June 2026 | 51.37 (2.6%) | 48.18 | 48.18 - 52.48 | 1.3847 times | Mon 15 June 2026 | 50.07 (1.32%) | 50.59 | 49.99 - 51.00 | 0.2616 times | Fri 12 June 2026 | 49.42 (1.75%) | 46.00 | 46.00 - 49.78 | 0.4672 times | Thu 11 June 2026 | 48.57 (-2.06%) | 49.59 | 48.01 - 49.91 | 0.4286 times | Wed 10 June 2026 | 49.59 (-0.92%) | 50.78 | 49.20 - 50.78 | 0.3171 times | Tue 09 June 2026 | 50.05 (0.22%) | 50.17 | 49.20 - 50.40 | 0.185 times | Mon 08 June 2026 | 49.94 (-1.11%) | 50.19 | 49.73 - 50.41 | 0.6063 times | Fri 05 June 2026 | 50.50 (0.3%) | 50.11 | 50.11 - 51.01 | 0.5782 times | Thu 04 June 2026 | 50.35 (-1%) | 51.00 | 49.75 - 51.12 | 0.7806 times | Wed 03 June 2026 | 50.86 (-0.41%) | 51.07 | 50.03 - 51.41 | 0.2302 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 50.47 and 56.29
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 49.29 |
| Weekly Target 3 | 51.643333333333 |
| Weekly Target 4 | 55.11 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 52.75 (6.74%) | 50.59 | 48.18 - 54.00 | 1.3848 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.4182 times | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.5357 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.685 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.522 times | Fri 15 May 2026 | 55.25 (-3.38%) | 57.20 | 52.10 - 57.20 | 0.6276 times | Fri 08 May 2026 | 57.18 (2.97%) | 54.96 | 52.90 - 61.21 | 1.358 times | Thu 30 April 2026 | 55.53 (-0.59%) | 55.12 | 54.80 - 57.41 | 0.7432 times | Fri 24 April 2026 | 55.86 (17.23%) | 47.93 | 46.80 - 58.60 | 3.0396 times | Fri 17 April 2026 | 47.65 (3.72%) | 44.04 | 44.01 - 48.80 | 0.6858 times | Fri 10 April 2026 | 45.94 (4.89%) | 43.80 | 41.00 - 46.79 | 0.8805 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 49.38 and 57.38
| Monthly Target 1 | 42.92 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 52.75 (3.03%) | 51.05 | 46.00 - 54.00 | 0.1943 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.2653 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.474 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.494 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2459 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2902 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 3.6779 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3117 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.915 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 3.1317 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.3706 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 35.67 and 57.38
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 51.68 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 73.39 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 52.75 (-7.65%) | 58.10 | 40.29 - 62.00 | 0.1065 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.9003 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6283 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5762 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2922 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.826 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.394 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2048 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0716 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onmobile 532944 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Onmobile 532944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Onmobile 532944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.1
Munafa value: 41 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 50.38 |
| 20 day DMA | 50.59 |
| 35 day DMA | 52.55 |
| 50 day DMA | 51.36 |
| 100 day DMA | 50.34 |
| 150 day DMA | 53.21 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 50.26 | 49.7 |
| 12 day EMA | 50.74 | 50.37 | 50.19 |
| 20 day EMA | 50.9 | 50.7 | 50.63 |
| 35 day EMA | 50.59 | 50.46 | 50.41 |
| 50 day EMA | 50.64 | 50.55 | 50.52 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 49.8 | 49.54 |
| 12 day SMA | 50.38 | 50.16 | 50.15 |
| 20 day SMA | 50.59 | 50.49 | 50.62 |
| 35 day SMA | 52.55 | 52.65 | 52.78 |
| 50 day SMA | 51.36 | 51.18 | 51.02 |
| 100 day SMA | 50.34 | 50.36 | 50.41 |
| 150 day SMA | 53.21 | 53.31 | 53.46 |
| 200 day SMA | 55.84 | 55.84 | 55.85 |


