ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 50.99 and 53.38

Intraday Target 150.4
Intraday Target 251.57
Intraday Target 352.786666666667
Intraday Target 453.96
Intraday Target 555.18

Daily price and volume Onmobile

Date Closing Open Range Volume
Wed 17 June 2026 52.75 (2.69%) 53.00 51.61 - 54.00 4.9907 times
Tue 16 June 2026 51.37 (2.6%) 48.18 48.18 - 52.48 1.3847 times
Mon 15 June 2026 50.07 (1.32%) 50.59 49.99 - 51.00 0.2616 times
Fri 12 June 2026 49.42 (1.75%) 46.00 46.00 - 49.78 0.4672 times
Thu 11 June 2026 48.57 (-2.06%) 49.59 48.01 - 49.91 0.4286 times
Wed 10 June 2026 49.59 (-0.92%) 50.78 49.20 - 50.78 0.3171 times
Tue 09 June 2026 50.05 (0.22%) 50.17 49.20 - 50.40 0.185 times
Mon 08 June 2026 49.94 (-1.11%) 50.19 49.73 - 50.41 0.6063 times
Fri 05 June 2026 50.50 (0.3%) 50.11 50.11 - 51.01 0.5782 times
Thu 04 June 2026 50.35 (-1%) 51.00 49.75 - 51.12 0.7806 times
Wed 03 June 2026 50.86 (-0.41%) 51.07 50.03 - 51.41 0.2302 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 50.47 and 56.29

Weekly Target 145.82
Weekly Target 249.29
Weekly Target 351.643333333333
Weekly Target 455.11
Weekly Target 557.46

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Wed 17 June 2026 52.75 (6.74%) 50.59 48.18 - 54.00 1.3848 times
Fri 12 June 2026 49.42 (-2.14%) 50.19 46.00 - 50.78 0.4182 times
Fri 05 June 2026 50.50 (-1.37%) 51.05 49.30 - 51.41 0.5357 times
Fri 29 May 2026 51.20 (1.05%) 51.80 50.63 - 52.90 0.685 times
Fri 22 May 2026 50.67 (-8.29%) 55.15 49.10 - 55.76 0.522 times
Fri 15 May 2026 55.25 (-3.38%) 57.20 52.10 - 57.20 0.6276 times
Fri 08 May 2026 57.18 (2.97%) 54.96 52.90 - 61.21 1.358 times
Thu 30 April 2026 55.53 (-0.59%) 55.12 54.80 - 57.41 0.7432 times
Fri 24 April 2026 55.86 (17.23%) 47.93 46.80 - 58.60 3.0396 times
Fri 17 April 2026 47.65 (3.72%) 44.04 44.01 - 48.80 0.6858 times
Fri 10 April 2026 45.94 (4.89%) 43.80 41.00 - 46.79 0.8805 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 49.38 and 57.38

Monthly Target 142.92
Monthly Target 247.83
Monthly Target 350.916666666667
Monthly Target 455.83
Monthly Target 558.92

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Wed 17 June 2026 52.75 (3.03%) 51.05 46.00 - 54.00 0.1943 times
Fri 29 May 2026 51.20 (-7.8%) 54.96 49.10 - 61.21 0.2653 times
Thu 30 April 2026 55.53 (37.45%) 41.05 41.00 - 58.60 0.474 times
Mon 30 March 2026 40.40 (-20.08%) 46.16 40.29 - 52.55 0.494 times
Fri 27 February 2026 50.55 (5.91%) 47.45 45.68 - 55.69 0.2459 times
Fri 30 January 2026 47.73 (-16.44%) 58.10 46.40 - 62.00 0.2902 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 3.6779 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.3117 times
Fri 31 October 2025 73.01 (8.91%) 67.20 65.72 - 75.00 0.915 times
Tue 30 September 2025 67.04 (32.44%) 51.10 50.36 - 71.33 3.1317 times
Fri 29 August 2025 50.62 (-5.65%) 53.39 49.39 - 61.50 1.3706 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 35.67 and 57.38

Yearly Target 129.97
Yearly Target 241.36
Yearly Target 351.68
Yearly Target 463.07
Yearly Target 573.39

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Wed 17 June 2026 52.75 (-7.65%) 58.10 40.29 - 62.00 0.1065 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.9003 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6283 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.5762 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.2922 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.826 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.394 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.2048 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0716 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 50.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Onmobile 532944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onmobile 532944 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Onmobile 532944 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Onmobile 532944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.1

Munafa value: 41 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Onmobile (532944) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onmobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.52 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 50.44
12 day DMA 50.38
20 day DMA 50.59
35 day DMA 52.55
50 day DMA 51.36
100 day DMA 50.34
150 day DMA 53.21
200 day DMA 55.84

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0950.2649.7
12 day EMA50.7450.3750.19
20 day EMA50.950.750.63
35 day EMA50.5950.4650.41
50 day EMA50.6450.5550.52

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4449.849.54
12 day SMA50.3850.1650.15
20 day SMA50.5950.4950.62
35 day SMA52.5552.6552.78
50 day SMA51.3651.1851.02
100 day SMA50.3450.3650.41
150 day SMA53.2153.3153.46
200 day SMA55.8455.8455.85

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top