ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 42.48 and 45.32

Intraday Target 140.15
Intraday Target 241.97
Intraday Target 342.986666666667
Intraday Target 444.81
Intraday Target 545.83

Daily price and volume Onmobile

Date Closing Open Range Volume
Thu 02 April 2026 43.80 (1.18%) 41.75 41.16 - 44.00 0.3642 times
Wed 01 April 2026 43.29 (7.15%) 41.05 41.05 - 44.40 0.4026 times
Mon 30 March 2026 40.40 (-8.97%) 44.00 40.29 - 44.15 0.9837 times
Fri 27 March 2026 44.38 (-2.78%) 45.00 43.06 - 45.38 3.0392 times
Wed 25 March 2026 45.65 (-0.78%) 46.50 45.44 - 47.25 2.2826 times
Tue 24 March 2026 46.01 (-1.18%) 46.60 46.00 - 47.90 0.7649 times
Mon 23 March 2026 46.56 (-5.52%) 48.40 46.20 - 48.40 0.8966 times
Fri 20 March 2026 49.28 (0.57%) 49.28 48.80 - 49.82 0.1629 times
Thu 19 March 2026 49.00 (-2.47%) 49.39 48.64 - 49.51 0.305 times
Wed 18 March 2026 50.24 (1.54%) 49.92 49.90 - 52.55 0.7982 times
Tue 17 March 2026 49.48 (2.44%) 47.45 47.45 - 49.53 0.2552 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 39.99 and 44.1

Weekly Target 138.72
Weekly Target 241.26
Weekly Target 342.83
Weekly Target 445.37
Weekly Target 546.94

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Thu 02 April 2026 43.80 (-1.31%) 44.00 40.29 - 44.40 0.7767 times
Fri 27 March 2026 44.38 (-9.94%) 48.40 43.06 - 48.40 3.0985 times
Fri 20 March 2026 49.28 (2.47%) 48.43 46.80 - 52.55 0.7397 times
Fri 13 March 2026 48.09 (-1.45%) 49.78 46.39 - 52.00 0.7693 times
Fri 06 March 2026 48.80 (-3.46%) 46.16 46.16 - 49.32 0.6642 times
Fri 27 February 2026 50.55 (-1.6%) 51.56 48.40 - 52.12 0.4736 times
Fri 20 February 2026 51.37 (-0.56%) 51.63 50.89 - 52.75 0.3189 times
Fri 13 February 2026 51.66 (3.55%) 50.00 49.81 - 54.10 0.6389 times
Fri 06 February 2026 49.89 (4.53%) 47.45 45.68 - 55.69 1.4104 times
Fri 30 January 2026 47.73 (-2.19%) 48.80 46.40 - 49.55 1.1098 times
Fri 23 January 2026 48.80 (-13.83%) 55.36 48.56 - 58.00 0.9669 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 42.43 and 45.78

Monthly Target 139.73
Monthly Target 241.77
Monthly Target 343.083333333333
Monthly Target 445.12
Monthly Target 546.43

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Thu 02 April 2026 43.80 (8.42%) 41.05 41.05 - 44.40 0.0263 times
Mon 30 March 2026 40.40 (-20.08%) 46.16 40.29 - 52.55 0.442 times
Fri 27 February 2026 50.55 (5.91%) 47.45 45.68 - 55.69 0.2201 times
Fri 30 January 2026 47.73 (-16.44%) 58.10 46.40 - 62.00 0.2596 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 3.2912 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.279 times
Fri 31 October 2025 73.01 (8.91%) 67.20 65.72 - 75.00 0.8188 times
Tue 30 September 2025 67.04 (32.44%) 51.10 50.36 - 71.33 2.8024 times
Fri 29 August 2025 50.62 (-5.65%) 53.39 49.39 - 61.50 1.2264 times
Thu 31 July 2025 53.65 (-1.58%) 54.01 50.17 - 57.85 0.6341 times
Mon 30 June 2025 54.51 (-6.08%) 60.97 50.50 - 60.97 0.6924 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 31.19 and 52.9

Yearly Target 126.99
Yearly Target 235.39
Yearly Target 348.696666666667
Yearly Target 457.1
Yearly Target 570.41

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Thu 02 April 2026 43.80 (-23.32%) 58.10 40.29 - 62.00 0.0578 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.9052 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6372 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.5849 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.3048 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.836 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3962 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.206 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.072 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 45 and 51

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 43.5
12 day DMA 46.37
20 day DMA 47.44
35 day DMA 49.16
50 day DMA 49.31
100 day DMA 54.13
150 day DMA 57.33
200 day DMA 56.42

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8643.8944.19
12 day EMA45.6245.9546.43
20 day EMA46.8847.247.61
35 day EMA48.2248.4848.79
50 day EMA49.3149.5449.79

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA43.543.9544.6
12 day SMA46.3746.7247.32
20 day SMA47.4447.6948.05
35 day SMA49.1649.3749.56
50 day SMA49.3149.5449.81
100 day SMA54.1354.3754.68
150 day SMA57.3357.457.46
200 day SMA56.4256.4856.53

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top