Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 60.63 and 60.63
| Intraday Target 1 | 60.63 |
| Intraday Target 2 | 60.63 |
| Intraday Target 3 | 60.63 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 60.63 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 60.63 (-1.99%) | 60.63 | 60.63 - 60.63 | 0.2263 times | Mon 17 August 2026 | 61.86 (-2%) | 61.86 | 61.86 - 61.86 | 0.2878 times | Fri 14 August 2026 | 63.12 (-1.99%) | 63.12 | 63.12 - 63.12 | 0.2374 times | Thu 13 August 2026 | 64.40 (-1.99%) | 64.40 | 64.40 - 64.40 | 0.1672 times | Wed 12 August 2026 | 65.71 (-2%) | 65.71 | 65.71 - 65.71 | 0.2033 times | Tue 11 August 2026 | 67.05 (-1.99%) | 68.35 | 67.05 - 68.35 | 0.1913 times | Mon 10 August 2026 | 68.41 (-1.99%) | 68.41 | 68.41 - 68.41 | 0.2083 times | Fri 07 August 2026 | 69.80 (-1.99%) | 69.80 | 69.80 - 69.80 | 0.2412 times | Thu 06 August 2026 | 71.22 (-2.33%) | 71.60 | 70.00 - 72.55 | 1.8119 times | Wed 05 August 2026 | 72.92 (3.92%) | 72.99 | 69.93 - 73.67 | 6.4253 times | Tue 04 August 2026 | 70.17 (5%) | 69.60 | 68.17 - 70.17 | 4.2506 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 60.02 and 61.25
| Weekly Target 1 | 59.81 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 61.04 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 60.63 (-3.94%) | 61.86 | 60.63 - 61.86 | 0.024 times | Fri 14 August 2026 | 63.12 (-9.57%) | 68.41 | 63.12 - 68.41 | 0.047 times | Fri 07 August 2026 | 69.80 (9.66%) | 66.83 | 64.10 - 73.67 | 0.7108 times | Fri 31 July 2026 | 63.65 (5.56%) | 60.70 | 60.31 - 63.95 | 0.1194 times | Fri 24 July 2026 | 60.30 (-4.51%) | 64.79 | 57.95 - 64.79 | 0.2279 times | Fri 17 July 2026 | 63.15 (-7.32%) | 69.90 | 62.35 - 72.60 | 0.2639 times | Fri 10 July 2026 | 68.14 (-14.8%) | 76.48 | 66.00 - 76.48 | 0.3389 times | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 6.8199 times | Thu 25 June 2026 | 57.01 (8.51%) | 52.02 | 52.00 - 57.42 | 0.654 times | Fri 19 June 2026 | 52.54 (6.31%) | 50.59 | 48.18 - 54.00 | 0.794 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.1532 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 54.11 and 67.15
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 56.28 |
| Monthly Target 3 | 64.976666666667 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 78.02 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 60.63 (-4.74%) | 66.83 | 60.63 - 73.67 | 0.2188 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 2.0485 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.6293 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3273 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.5846 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.6093 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.3033 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3579 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.5365 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3845 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 1.1286 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 50.46 and 94.24
| Yearly Target 1 | 17.88 |
| Yearly Target 2 | 39.26 |
| Yearly Target 3 | 61.663333333333 |
| Yearly Target 4 | 83.04 |
| Yearly Target 5 | 105.44 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 60.63 (6.14%) | 58.10 | 40.29 - 84.07 | 0.2205 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.8888 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6074 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.556 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2628 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8026 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3889 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2022 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0707 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Onmobile (532944) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 63.14 |
| 12 day DMA | 66.84 |
| 20 day DMA | 64.7 |
| 35 day DMA | 66.12 |
| 50 day DMA | 61.99 |
| 100 day DMA | 56.25 |
| 150 day DMA | 54.57 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 64.19 | 65.36 |
| 12 day EMA | 64.67 | 65.41 | 66.05 |
| 20 day EMA | 64.75 | 65.18 | 65.53 |
| 35 day EMA | 62.99 | 63.13 | 63.2 |
| 50 day EMA | 61.16 | 61.18 | 61.15 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.14 | 64.43 | 65.74 |
| 12 day SMA | 66.84 | 67.1 | 67.08 |
| 20 day SMA | 64.7 | 64.74 | 64.68 |
| 35 day SMA | 66.12 | 66.12 | 65.98 |
| 50 day SMA | 61.99 | 61.79 | 61.56 |
| 100 day SMA | 56.25 | 56.13 | 56.02 |
| 150 day SMA | 54.57 | 54.57 | 54.55 |
| 200 day SMA | 56.3 | 56.37 | 56.42 |


