Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 57.25 and 60.3
| Intraday Target 1 | 56.4 |
| Intraday Target 2 | 58.09 |
| Intraday Target 3 | 59.446666666667 |
| Intraday Target 4 | 61.14 |
| Intraday Target 5 | 62.5 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.79 (1.96%) | 60.80 | 57.75 - 60.80 | 1.4307 times | Mon 05 January 2026 | 58.64 (-1.08%) | 59.29 | 58.38 - 59.50 | 0.869 times | Fri 02 January 2026 | 59.28 (2.01%) | 59.98 | 57.76 - 59.98 | 1.0796 times | Thu 01 January 2026 | 58.11 (1.73%) | 58.10 | 57.08 - 58.15 | 0.7837 times | Wed 31 December 2025 | 57.12 (1.47%) | 56.81 | 56.80 - 57.74 | 0.297 times | Tue 30 December 2025 | 56.29 (-2.53%) | 56.65 | 56.19 - 57.81 | 0.4756 times | Mon 29 December 2025 | 57.75 (-0.94%) | 58.30 | 57.13 - 58.59 | 0.5478 times | Fri 26 December 2025 | 58.30 (-1.5%) | 59.03 | 58.15 - 59.14 | 1.079 times | Wed 24 December 2025 | 59.19 (-1.82%) | 60.00 | 58.98 - 60.54 | 1.3426 times | Tue 23 December 2025 | 60.29 (2.12%) | 58.99 | 58.75 - 60.75 | 2.0951 times | Mon 22 December 2025 | 59.04 (-2.06%) | 60.30 | 58.70 - 61.04 | 1.0555 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 58.77 and 61.82
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.446666666667 |
| Weekly Target 4 | 61.14 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.79 (0.86%) | 59.29 | 57.75 - 60.80 | 0.0597 times | Fri 02 January 2026 | 59.28 (1.68%) | 58.30 | 56.19 - 59.98 | 0.0827 times | Fri 26 December 2025 | 58.30 (-3.28%) | 60.30 | 58.15 - 61.04 | 0.1447 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 0.5368 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 0.2177 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 8.1854 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2315 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.1135 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.1816 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.2463 times | Fri 31 October 2025 | 73.01 (-0.16%) | 73.50 | 72.13 - 75.00 | 0.2967 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 58.44 and 62.16
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 57.65 |
| Monthly Target 3 | 59.223333333333 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 62.94 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.79 (4.67%) | 58.10 | 57.08 - 60.80 | 0.0344 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 2.9056 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2463 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.7229 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.4741 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.0828 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5598 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6113 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.9083 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4546 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.2385 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 58.44 and 62.16
| Yearly Target 1 | 55.5 |
| Yearly Target 2 | 57.65 |
| Yearly Target 3 | 59.223333333333 |
| Yearly Target 4 | 61.37 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 59.79 (4.67%) | 58.10 | 57.08 - 60.80 | 0.0024 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.9108 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6473 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5947 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.319 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8474 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3986 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2072 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0725 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 56, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.01 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 58.59 |
| 12 day DMA | 58.67 |
| 20 day DMA | 58.36 |
| 35 day DMA | 58.41 |
| 50 day DMA | 61.5 |
| 100 day DMA | 61.11 |
| 150 day DMA | 58.69 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.86 | 58.4 | 58.28 |
| 12 day EMA | 58.61 | 58.4 | 58.36 |
| 20 day EMA | 58.85 | 58.75 | 58.76 |
| 35 day EMA | 60.5 | 60.54 | 60.65 |
| 50 day EMA | 62.06 | 62.15 | 62.29 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.59 | 57.89 | 57.71 |
| 12 day SMA | 58.67 | 58.63 | 58.86 |
| 20 day SMA | 58.36 | 58.23 | 58.17 |
| 35 day SMA | 58.41 | 58.5 | 58.62 |
| 50 day SMA | 61.5 | 61.77 | 62.03 |
| 100 day SMA | 61.11 | 61.04 | 60.99 |
| 150 day SMA | 58.69 | 58.69 | 58.67 |
| 200 day SMA | 56.36 | 56.33 | 56.29 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
