ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 53.65 and 59.32

Intraday Target 152.65
Intraday Target 254.64
Intraday Target 358.32
Intraday Target 460.31
Intraday Target 563.99

Daily price and volume Onmobile

Date Closing Open Range Volume
Fri 16 January 2026 56.63 (-0.75%) 62.00 56.33 - 62.00 0.5728 times
Wed 14 January 2026 57.06 (0.58%) 56.08 56.08 - 57.41 0.8989 times
Tue 13 January 2026 56.73 (0.93%) 55.61 55.61 - 58.35 1.4401 times
Mon 12 January 2026 56.21 (-1.37%) 55.00 54.40 - 57.35 1.0725 times
Fri 09 January 2026 56.99 (0.42%) 57.95 55.89 - 57.95 1.0528 times
Thu 08 January 2026 56.75 (-3.81%) 58.10 56.21 - 58.59 1.0556 times
Wed 07 January 2026 59.00 (-1.32%) 58.95 58.51 - 59.25 0.4454 times
Tue 06 January 2026 59.79 (1.96%) 60.80 57.75 - 60.80 1.4656 times
Mon 05 January 2026 58.64 (-1.08%) 59.29 58.38 - 59.50 0.8902 times
Fri 02 January 2026 59.28 (2.01%) 59.98 57.76 - 59.98 1.106 times
Thu 01 January 2026 58.11 (1.73%) 58.10 57.08 - 58.15 0.8028 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 55.52 and 63.12

Weekly Target 150.08
Weekly Target 253.35
Weekly Target 357.676666666667
Weekly Target 460.95
Weekly Target 565.28

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Fri 16 January 2026 56.63 (-0.63%) 55.00 54.40 - 62.00 0.1018 times
Fri 09 January 2026 56.99 (-3.86%) 59.29 55.89 - 60.80 0.1255 times
Fri 02 January 2026 59.28 (1.68%) 58.30 56.19 - 59.98 0.0833 times
Fri 26 December 2025 58.30 (-3.28%) 60.30 58.15 - 61.04 0.1459 times
Fri 19 December 2025 60.28 (7.15%) 56.20 56.19 - 61.75 0.5412 times
Fri 12 December 2025 56.26 (-2.16%) 57.50 54.61 - 58.14 0.2195 times
Fri 05 December 2025 57.50 (0.02%) 57.69 55.60 - 67.62 8.2519 times
Fri 28 November 2025 57.49 (-0.88%) 57.00 55.50 - 60.52 0.2333 times
Fri 21 November 2025 58.00 (-7.63%) 63.23 57.50 - 64.25 0.1145 times
Fri 14 November 2025 62.79 (-3.73%) 65.35 61.00 - 65.96 0.1831 times
Fri 07 November 2025 65.22 (-10.67%) 72.77 64.97 - 74.27 0.2483 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 51.72 and 59.32

Monthly Target 150.08
Monthly Target 253.35
Monthly Target 357.676666666667
Monthly Target 460.95
Monthly Target 565.28

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Fri 16 January 2026 56.63 (-0.86%) 58.10 54.40 - 62.00 0.0868 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 2.8903 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.245 times
Fri 31 October 2025 73.01 (8.91%) 67.20 65.72 - 75.00 0.7191 times
Tue 30 September 2025 67.04 (32.44%) 51.10 50.36 - 71.33 2.4611 times
Fri 29 August 2025 50.62 (-5.65%) 53.39 49.39 - 61.50 1.0771 times
Thu 31 July 2025 53.65 (-1.58%) 54.01 50.17 - 57.85 0.5569 times
Mon 30 June 2025 54.51 (-6.08%) 60.97 50.50 - 60.97 0.6081 times
Fri 30 May 2025 58.04 (20.87%) 48.42 44.36 - 59.89 0.9035 times
Wed 30 April 2025 48.02 (7.76%) 44.90 43.05 - 53.60 0.4522 times
Fri 28 March 2025 44.56 (-10.43%) 49.75 44.03 - 53.90 1.232 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 51.72 and 59.32

Yearly Target 150.08
Yearly Target 253.35
Yearly Target 357.676666666667
Yearly Target 460.95
Yearly Target 565.28

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Fri 16 January 2026 56.63 (-0.86%) 58.10 54.40 - 62.00 0.0061 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.9105 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6467 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.594 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.3181 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.8466 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3984 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.2072 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0724 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Onmobile (532944) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onmobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.73 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 56.72
12 day DMA 57.69
20 day DMA 58.13
35 day DMA 58.03
50 day DMA 59.21
100 day DMA 61.33
150 day DMA 58.79
200 day DMA 56.64

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA56.9257.0757.08
12 day EMA57.4457.5957.69
20 day EMA57.9258.0658.17
35 day EMA59.159.2559.38
50 day EMA60.1160.2560.38

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7256.7557.14
12 day SMA57.6957.6657.72
20 day SMA58.1358.3858.54
35 day SMA58.0358.0758.08
50 day SMA59.2159.5559.87
100 day SMA61.3361.2961.27
150 day SMA58.7958.7858.76
200 day SMA56.6456.5956.53

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top