Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 49.88 and 52.12
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 50.4 |
| Intraday Target 3 | 51.6 |
| Intraday Target 4 | 52.64 |
| Intraday Target 5 | 53.84 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.44 (-1.57%) | 52.00 | 50.56 - 52.80 | 0.1752 times | Mon 26 October 2026 | 52.26 (3.02%) | 49.00 | 49.00 - 53.59 | 0.7806 times | Fri 23 October 2026 | 50.73 (-6.07%) | 54.50 | 50.07 - 54.58 | 0.6004 times | Thu 22 October 2026 | 54.01 (-3.09%) | 58.13 | 53.10 - 58.13 | 0.7071 times | Wed 21 October 2026 | 55.73 (-8.8%) | 65.00 | 55.21 - 65.00 | 0.8011 times | Mon 19 October 2026 | 61.11 (0.82%) | 64.54 | 60.99 - 64.54 | 0.5358 times | Fri 16 October 2026 | 60.61 (5.72%) | 56.90 | 56.72 - 61.65 | 2.0642 times | Thu 15 October 2026 | 57.33 (-0.52%) | 58.50 | 56.89 - 59.00 | 0.232 times | Wed 14 October 2026 | 57.63 (5.28%) | 55.65 | 55.02 - 59.50 | 2.1734 times | Tue 13 October 2026 | 54.74 (2.74%) | 54.00 | 51.84 - 55.59 | 1.9301 times | Mon 12 October 2026 | 53.28 (9.27%) | 52.25 | 50.40 - 54.48 | 1.211 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 50.22 and 54.81
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 51.343333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.44 (1.4%) | 49.00 | 49.00 - 53.59 | 0.3494 times | Fri 23 October 2026 | 50.73 (-16.3%) | 64.54 | 50.07 - 65.00 | 0.9666 times | Fri 16 October 2026 | 60.61 (24.3%) | 52.25 | 50.40 - 61.65 | 2.7819 times | Tue 06 October 2026 | 48.76 (-1.02%) | 48.86 | 48.00 - 49.80 | 0.148 times | Thu 01 October 2026 | 49.26 (-6.65%) | 52.77 | 48.26 - 52.77 | 0.3179 times | Fri 25 September 2026 | 52.77 (7.3%) | 47.58 | 47.25 - 53.98 | 0.7965 times | Fri 18 September 2026 | 49.18 (4.62%) | 46.41 | 46.07 - 54.39 | 1.7618 times | Fri 11 September 2026 | 47.01 (-3.21%) | 48.02 | 46.20 - 50.00 | 0.9652 times | Fri 04 September 2026 | 48.57 (-5.91%) | 50.59 | 46.67 - 50.59 | 1.7127 times | Fri 28 August 2026 | 51.62 (-9.57%) | 56.07 | 51.62 - 56.07 | 0.1999 times | Fri 21 August 2026 | 57.08 (-9.57%) | 61.86 | 57.08 - 61.86 | 0.4095 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 49.72 and 66.72
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 44.63 |
| Monthly Target 3 | 54.813333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.44 (0.88%) | 49.26 | 48.00 - 65.00 | 0.4608 times | Tue 29 September 2026 | 50.99 (0.79%) | 49.58 | 46.07 - 54.39 | 0.5617 times | Mon 31 August 2026 | 50.59 (-20.52%) | 66.83 | 50.59 - 73.67 | 0.4462 times | Fri 31 July 2026 | 63.65 (3.73%) | 61.51 | 57.95 - 84.07 | 3.5959 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 1.1045 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.5744 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 1.0262 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 1.0695 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.5324 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.6282 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 7.9631 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 23.98 and 67.76
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 33.13 |
| Yearly Target 3 | 58.6 |
| Yearly Target 4 | 76.91 |
| Yearly Target 5 | 102.38 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 51.44 (-9.94%) | 58.10 | 40.29 - 84.07 | 0.2466 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.8861 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6026 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5514 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2561 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.7973 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3878 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2016 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0705 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 47, while middle bands are at 50 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.52 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 54.8 |
| 20 day DMA | 53.36 |
| 35 day DMA | 51.56 |
| 50 day DMA | 53.99 |
| 100 day DMA | 57.03 |
| 150 day DMA | 54.8 |
| 200 day DMA | 54.2 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 53.72 | 54.45 |
| 12 day EMA | 53.72 | 54.14 | 54.48 |
| 20 day EMA | 53.61 | 53.84 | 54.01 |
| 35 day EMA | 54.63 | 54.82 | 54.97 |
| 50 day EMA | 55.18 | 55.33 | 55.46 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 54.77 | 56.44 |
| 12 day SMA | 54.8 | 54.53 | 54.28 |
| 20 day SMA | 53.36 | 53.36 | 53.2 |
| 35 day SMA | 51.56 | 51.56 | 51.58 |
| 50 day SMA | 53.99 | 54.35 | 54.73 |
| 100 day SMA | 57.03 | 57.03 | 57.03 |
| 150 day SMA | 54.8 | 54.78 | 54.75 |
| 200 day SMA | 54.2 | 54.24 | 54.27 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
