Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 50.81 and 51.46
| Intraday Target 1 | 50.62 |
| Intraday Target 2 | 50.99 |
| Intraday Target 3 | 51.266666666667 |
| Intraday Target 4 | 51.64 |
| Intraday Target 5 | 51.92 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.37 (-0.47%) | 51.50 | 50.89 - 51.54 | 0.5269 times | Thu 19 February 2026 | 51.61 (-1.43%) | 52.33 | 51.50 - 52.75 | 0.5398 times | Wed 18 February 2026 | 52.36 (1.16%) | 51.74 | 51.64 - 52.62 | 0.7356 times | Tue 17 February 2026 | 51.76 (-0.46%) | 51.77 | 51.27 - 52.59 | 1.2476 times | Mon 16 February 2026 | 52.00 (0.66%) | 51.63 | 51.05 - 52.57 | 0.2793 times | Fri 13 February 2026 | 51.66 (-3.15%) | 52.43 | 51.47 - 52.60 | 1.0341 times | Thu 12 February 2026 | 53.34 (2.11%) | 51.94 | 51.67 - 54.10 | 0.9105 times | Wed 11 February 2026 | 52.24 (1.34%) | 50.81 | 50.40 - 52.50 | 0.4033 times | Tue 10 February 2026 | 51.55 (0.78%) | 50.60 | 50.60 - 52.08 | 0.959 times | Mon 09 February 2026 | 51.15 (2.53%) | 50.00 | 49.81 - 52.75 | 3.3638 times | Fri 06 February 2026 | 49.89 (-4%) | 54.31 | 49.35 - 54.31 | 1.6475 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 50.2 and 52.06
| Weekly Target 1 | 49.81 |
| Weekly Target 2 | 50.59 |
| Weekly Target 3 | 51.67 |
| Weekly Target 4 | 52.45 |
| Weekly Target 5 | 53.53 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.37 (-0.56%) | 51.63 | 50.89 - 52.75 | 0.3521 times | Fri 13 February 2026 | 51.66 (3.55%) | 50.00 | 49.81 - 54.10 | 0.7054 times | Fri 06 February 2026 | 49.89 (4.53%) | 47.45 | 45.68 - 55.69 | 1.5572 times | Fri 30 January 2026 | 47.73 (-2.19%) | 48.80 | 46.40 - 49.55 | 1.2253 times | Fri 23 January 2026 | 48.80 (-13.83%) | 55.36 | 48.56 - 58.00 | 1.0676 times | Fri 16 January 2026 | 56.63 (-0.63%) | 55.00 | 54.40 - 62.00 | 0.5197 times | Fri 09 January 2026 | 56.99 (-3.86%) | 59.29 | 55.89 - 60.80 | 0.6404 times | Fri 02 January 2026 | 59.28 (1.68%) | 58.30 | 56.19 - 59.98 | 0.4254 times | Fri 26 December 2025 | 58.30 (-3.28%) | 60.30 | 58.15 - 61.04 | 0.7446 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 2.7624 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 1.1203 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 48.53 and 58.54
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 50.913333333333 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 60.92 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.37 (7.63%) | 47.45 | 45.68 - 55.69 | 0.1635 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.2315 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 2.9343 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.2487 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.73 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.4985 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.0935 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5654 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6173 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.9172 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4591 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 40.37 and 56.69
| Yearly Target 1 | 36.7 |
| Yearly Target 2 | 44.03 |
| Yearly Target 3 | 53.016666666667 |
| Yearly Target 4 | 60.35 |
| Yearly Target 5 | 69.34 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.37 (-10.07%) | 58.10 | 45.68 - 62.00 | 0.0271 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.9083 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6428 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5903 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.3127 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8423 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3975 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2067 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0723 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Onmobile (532944) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 51.82 |
| 12 day DMA | 51.74 |
| 20 day DMA | 50.57 |
| 35 day DMA | 52.72 |
| 50 day DMA | 54.44 |
| 100 day DMA | 59.94 |
| 150 day DMA | 58.31 |
| 200 day DMA | 57.01 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.72 | 51.9 | 52.05 |
| 12 day EMA | 51.62 | 51.67 | 51.68 |
| 20 day EMA | 51.8 | 51.84 | 51.86 |
| 35 day EMA | 52.94 | 53.03 | 53.11 |
| 50 day EMA | 54.4 | 54.52 | 54.64 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.82 | 51.88 | 52.22 |
| 12 day SMA | 51.74 | 51.9 | 51.8 |
| 20 day SMA | 50.57 | 50.44 | 50.4 |
| 35 day SMA | 52.72 | 52.91 | 53.07 |
| 50 day SMA | 54.44 | 54.53 | 54.63 |
| 100 day SMA | 59.94 | 60.11 | 60.25 |
| 150 day SMA | 58.31 | 58.31 | 58.31 |
| 200 day SMA | 57.01 | 56.99 | 56.97 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
