ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 48.59 and 50.07

Intraday Target 147.41
Intraday Target 248.28
Intraday Target 348.89
Intraday Target 449.76
Intraday Target 550.37

Daily price and volume Onmobile

Date Closing Open Range Volume
Mon 07 September 2026 49.15 (1.19%) 48.02 48.02 - 49.50 1.0284 times
Fri 04 September 2026 48.57 (1.99%) 46.67 46.67 - 48.57 4.7539 times
Thu 03 September 2026 47.62 (-2%) 47.62 47.62 - 47.80 2.5523 times
Wed 02 September 2026 48.59 (-2%) 48.59 48.59 - 48.59 0.1872 times
Tue 01 September 2026 49.58 (-2%) 49.58 49.58 - 49.58 0.2054 times
Mon 31 August 2026 50.59 (-2%) 50.59 50.59 - 50.59 0.4382 times
Fri 28 August 2026 51.62 (-1.99%) 51.62 51.62 - 51.62 0.218 times
Thu 27 August 2026 52.67 (-1.99%) 52.67 52.67 - 52.67 0.1333 times
Wed 26 August 2026 53.74 (-1.99%) 53.74 53.74 - 53.74 0.3676 times
Tue 25 August 2026 54.83 (-1.98%) 54.83 54.83 - 54.83 0.1156 times
Mon 24 August 2026 55.94 (-2%) 56.07 55.94 - 56.07 0.1151 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 48.59 and 50.07

Weekly Target 147.41
Weekly Target 248.28
Weekly Target 348.89
Weekly Target 449.76
Weekly Target 550.37

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Mon 07 September 2026 49.15 (1.19%) 48.02 48.02 - 49.50 0.206 times
Fri 04 September 2026 48.57 (-5.91%) 50.59 46.67 - 50.59 1.6303 times
Fri 28 August 2026 51.62 (-9.57%) 56.07 51.62 - 56.07 0.1903 times
Fri 21 August 2026 57.08 (-9.57%) 61.86 57.08 - 61.86 0.3898 times
Fri 14 August 2026 63.12 (-9.57%) 68.41 63.12 - 68.41 0.2089 times
Fri 07 August 2026 69.80 (9.66%) 66.83 64.10 - 73.67 3.156 times
Fri 31 July 2026 63.65 (5.56%) 60.70 60.31 - 63.95 0.5302 times
Fri 24 July 2026 60.30 (-4.51%) 64.79 57.95 - 64.79 1.0119 times
Fri 17 July 2026 63.15 (-7.32%) 69.90 62.35 - 72.60 1.1718 times
Fri 10 July 2026 68.14 (-14.8%) 76.48 66.00 - 76.48 1.5047 times
Fri 03 July 2026 79.98 (40.29%) 58.60 57.80 - 84.07 30.2798 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 46.46 and 49.37

Monthly Target 145.56
Monthly Target 247.35
Monthly Target 348.466666666667
Monthly Target 450.26
Monthly Target 551.38

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Mon 07 September 2026 49.15 (-2.85%) 49.58 46.67 - 49.58 0.1129 times
Mon 31 August 2026 50.59 (-20.52%) 66.83 50.59 - 73.67 0.2604 times
Fri 31 July 2026 63.65 (3.73%) 61.51 57.95 - 84.07 2.0987 times
Tue 30 June 2026 61.36 (19.84%) 51.05 46.00 - 62.50 0.6447 times
Fri 29 May 2026 51.20 (-7.8%) 54.96 49.10 - 61.21 0.3353 times
Thu 30 April 2026 55.53 (37.45%) 41.05 41.00 - 58.60 0.5989 times
Mon 30 March 2026 40.40 (-20.08%) 46.16 40.29 - 52.55 0.6242 times
Fri 27 February 2026 50.55 (5.91%) 47.45 45.68 - 55.69 0.3108 times
Fri 30 January 2026 47.73 (-16.44%) 58.10 46.40 - 62.00 0.3667 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 4.6475 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.3939 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 22.83 and 66.61

Yearly Target 114.06
Yearly Target 231.6
Yearly Target 357.836666666667
Yearly Target 475.38
Yearly Target 5101.62

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Mon 07 September 2026 49.15 (-13.95%) 58.10 40.29 - 84.07 0.2267 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.8881 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6063 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.5549 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.2612 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.8013 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3887 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.2021 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0707 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 7 points

Upper Bollinger band is at 69 and lower is at 44, while middle bands are at 50 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Onmobile (532944) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.88 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 48.7
12 day DMA 51.67
20 day DMA 56.02
35 day DMA 59.8
50 day DMA 62.25
100 day DMA 57.38
150 day DMA 54.47
200 day DMA 55.15

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2449.2849.63
12 day EMA51.9352.4453.14
20 day EMA54.6655.2455.94
35 day EMA57.4657.9558.5
50 day EMA60.2360.6861.17

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA48.748.9949.6
12 day SMA51.6752.4253.33
20 day SMA56.0256.9858.05
35 day SMA59.860.1360.55
50 day SMA62.2562.462.55
100 day SMA57.3857.3557.32
150 day SMA54.4754.4754.47
200 day SMA55.1555.2255.3

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top