ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Onmobile

Strong intraday Stock price targets for Onmobile are 60.63 and 60.63

Intraday Target 160.63
Intraday Target 260.63
Intraday Target 360.63
Intraday Target 460.63
Intraday Target 560.63

Daily price and volume Onmobile

Date Closing Open Range Volume
Tue 18 August 2026 60.63 (-1.99%) 60.63 60.63 - 60.63 0.2263 times
Mon 17 August 2026 61.86 (-2%) 61.86 61.86 - 61.86 0.2878 times
Fri 14 August 2026 63.12 (-1.99%) 63.12 63.12 - 63.12 0.2374 times
Thu 13 August 2026 64.40 (-1.99%) 64.40 64.40 - 64.40 0.1672 times
Wed 12 August 2026 65.71 (-2%) 65.71 65.71 - 65.71 0.2033 times
Tue 11 August 2026 67.05 (-1.99%) 68.35 67.05 - 68.35 0.1913 times
Mon 10 August 2026 68.41 (-1.99%) 68.41 68.41 - 68.41 0.2083 times
Fri 07 August 2026 69.80 (-1.99%) 69.80 69.80 - 69.80 0.2412 times
Thu 06 August 2026 71.22 (-2.33%) 71.60 70.00 - 72.55 1.8119 times
Wed 05 August 2026 72.92 (3.92%) 72.99 69.93 - 73.67 6.4253 times
Tue 04 August 2026 70.17 (5%) 69.60 68.17 - 70.17 4.2506 times

 Daily chart Onmobile

Weekly price and charts Onmobile

Strong weekly Stock price targets for Onmobile 532944 are 60.02 and 61.25

Weekly Target 159.81
Weekly Target 260.22
Weekly Target 361.04
Weekly Target 461.45
Weekly Target 562.27

Weekly price and volumes for Onmobile

Date Closing Open Range Volume
Tue 18 August 2026 60.63 (-3.94%) 61.86 60.63 - 61.86 0.024 times
Fri 14 August 2026 63.12 (-9.57%) 68.41 63.12 - 68.41 0.047 times
Fri 07 August 2026 69.80 (9.66%) 66.83 64.10 - 73.67 0.7108 times
Fri 31 July 2026 63.65 (5.56%) 60.70 60.31 - 63.95 0.1194 times
Fri 24 July 2026 60.30 (-4.51%) 64.79 57.95 - 64.79 0.2279 times
Fri 17 July 2026 63.15 (-7.32%) 69.90 62.35 - 72.60 0.2639 times
Fri 10 July 2026 68.14 (-14.8%) 76.48 66.00 - 76.48 0.3389 times
Fri 03 July 2026 79.98 (40.29%) 58.60 57.80 - 84.07 6.8199 times
Thu 25 June 2026 57.01 (8.51%) 52.02 52.00 - 57.42 0.654 times
Fri 19 June 2026 52.54 (6.31%) 50.59 48.18 - 54.00 0.794 times
Fri 12 June 2026 49.42 (-2.14%) 50.19 46.00 - 50.78 0.1532 times

 weekly chart Onmobile

Monthly price and charts Onmobile

Strong monthly Stock price targets for Onmobile 532944 are 54.11 and 67.15

Monthly Target 151.94
Monthly Target 256.28
Monthly Target 364.976666666667
Monthly Target 469.32
Monthly Target 578.02

Monthly price and volumes Onmobile

Date Closing Open Range Volume
Tue 18 August 2026 60.63 (-4.74%) 66.83 60.63 - 73.67 0.2188 times
Fri 31 July 2026 63.65 (3.73%) 61.51 57.95 - 84.07 2.0485 times
Tue 30 June 2026 61.36 (19.84%) 51.05 46.00 - 62.50 0.6293 times
Fri 29 May 2026 51.20 (-7.8%) 54.96 49.10 - 61.21 0.3273 times
Thu 30 April 2026 55.53 (37.45%) 41.05 41.00 - 58.60 0.5846 times
Mon 30 March 2026 40.40 (-20.08%) 46.16 40.29 - 52.55 0.6093 times
Fri 27 February 2026 50.55 (5.91%) 47.45 45.68 - 55.69 0.3033 times
Fri 30 January 2026 47.73 (-16.44%) 58.10 46.40 - 62.00 0.3579 times
Wed 31 December 2025 57.12 (-0.64%) 57.69 54.61 - 67.62 4.5365 times
Fri 28 November 2025 57.49 (-21.26%) 72.77 55.50 - 74.27 0.3845 times
Fri 31 October 2025 73.01 (8.91%) 67.20 65.72 - 75.00 1.1286 times

 monthly chart Onmobile

Yearly price and charts Onmobile

Strong yearly Stock price targets for Onmobile 532944 are 50.46 and 94.24

Yearly Target 117.88
Yearly Target 239.26
Yearly Target 361.663333333333
Yearly Target 483.04
Yearly Target 5105.44

Yearly price and volumes Onmobile

Date Closing Open Range Volume
Tue 18 August 2026 60.63 (6.14%) 58.10 40.29 - 84.07 0.2205 times
Wed 31 December 2025 57.12 (-14.47%) 66.80 43.05 - 75.66 0.8888 times
Tue 31 December 2024 66.78 (-37.76%) 108.85 59.70 - 123.95 1.6074 times
Fri 29 December 2023 107.30 (19.02%) 90.75 56.27 - 128.30 1.556 times
Fri 30 December 2022 90.15 (-12.05%) 102.55 82.35 - 190.90 2.2628 times
Fri 31 December 2021 102.50 (50.62%) 71.45 50.70 - 154.35 1.8026 times
Thu 31 December 2020 68.05 (122.75%) 30.55 12.95 - 68.05 0.3889 times
Tue 31 December 2019 30.55 (-17.54%) 37.05 26.25 - 49.50 0.2022 times
Mon 31 December 2018 37.05 (0%) 33.60 29.20 - 43.00 0.0707 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of Onmobile

Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 65 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 57, while middle bands are at 61 and 69

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Onmobile (532944) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.

Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onmobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onmobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.21 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.

Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Onmobile 532944

DMA (daily moving average) of Onmobile 532944

DMA period DMA value
5 day DMA 63.14
12 day DMA 66.84
20 day DMA 64.7
35 day DMA 66.12
50 day DMA 61.99
100 day DMA 56.25
150 day DMA 54.57
200 day DMA 56.3

EMA (exponential moving average) of Onmobile 532944

EMA period EMA current EMA prev EMA prev2
5 day EMA6364.1965.36
12 day EMA64.6765.4166.05
20 day EMA64.7565.1865.53
35 day EMA62.9963.1363.2
50 day EMA61.1661.1861.15

SMA (simple moving average) of Onmobile 532944

SMA period SMA current SMA prev SMA prev2
5 day SMA63.1464.4365.74
12 day SMA66.8467.167.08
20 day SMA64.764.7464.68
35 day SMA66.1266.1265.98
50 day SMA61.9961.7961.56
100 day SMA56.2556.1356.02
150 day SMA54.5754.5754.55
200 day SMA56.356.3756.42

Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top