Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong Daily Stock price targets for Onmobile 532944 are 78.19 and 80.76
| Daily Target 1 | 77.69 |
| Daily Target 2 | 78.68 |
| Daily Target 3 | 80.256666666667 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 82.83 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.68 (0.35%) | 80.99 | 79.26 - 81.83 | 0.1419 times | Tue 16 April 2024 | 79.40 (3.14%) | 77.00 | 76.75 - 82.00 | 0.1765 times | Mon 15 April 2024 | 76.98 (-4.01%) | 73.51 | 73.51 - 78.23 | 0.0999 times | Fri 12 April 2024 | 80.20 (1.79%) | 80.14 | 79.65 - 83.00 | 0.2423 times | Wed 10 April 2024 | 78.79 (-2.58%) | 80.75 | 77.70 - 81.48 | 0.1878 times | Tue 09 April 2024 | 80.88 (-0.46%) | 82.88 | 80.00 - 83.00 | 0.1033 times | Mon 08 April 2024 | 81.25 (-2.51%) | 83.01 | 80.10 - 83.95 | 0.9826 times | Fri 05 April 2024 | 83.34 (-0.77%) | 85.40 | 81.08 - 85.40 | 1.1902 times | Thu 04 April 2024 | 83.99 (9.28%) | 78.00 | 76.21 - 84.60 | 4.0126 times | Wed 03 April 2024 | 76.86 (11.76%) | 68.92 | 68.43 - 78.00 | 2.8628 times | Tue 02 April 2024 | 68.77 (3.24%) | 66.95 | 66.61 - 69.20 | 0.5102 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 76.6 and 85.09
| Weekly Target 1 | 69.91 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 78.396666666667 |
| Weekly Target 4 | 83.28 |
| Weekly Target 5 | 86.89 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.68 (-0.65%) | 73.51 | 73.51 - 82.00 | 0.1228 times | Fri 12 April 2024 | 80.20 (-3.77%) | 83.01 | 77.70 - 83.95 | 0.4449 times | Fri 05 April 2024 | 83.34 (38.78%) | 60.50 | 60.50 - 85.40 | 2.9114 times | Thu 28 March 2024 | 60.05 (-10.09%) | 66.75 | 59.70 - 67.38 | 1.0438 times | Fri 22 March 2024 | 66.79 (1.41%) | 66.14 | 62.00 - 68.77 | 0.8594 times | Fri 15 March 2024 | 65.86 (-10.38%) | 73.50 | 59.77 - 73.88 | 1.2315 times | Thu 07 March 2024 | 73.49 (-12.09%) | 83.24 | 73.05 - 83.94 | 0.7972 times | Sat 02 March 2024 | 83.60 (-3.18%) | 86.95 | 80.20 - 86.95 | 0.7296 times | Fri 23 February 2024 | 86.35 (-3.52%) | 90.40 | 84.00 - 90.45 | 0.6033 times | Fri 16 February 2024 | 89.50 (-6.62%) | 94.75 | 85.00 - 95.00 | 1.2562 times | Fri 09 February 2024 | 95.85 (-14.27%) | 111.50 | 95.10 - 115.00 | 1.3937 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 70.09 and 94.99
| Monthly Target 1 | 50.29 |
| Monthly Target 2 | 64.99 |
| Monthly Target 3 | 75.193333333333 |
| Monthly Target 4 | 89.89 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.68 (32.69%) | 60.50 | 60.50 - 85.40 | 0.7842 times | Thu 28 March 2024 | 60.05 (-26.09%) | 81.11 | 59.70 - 83.94 | 0.9136 times | Thu 29 February 2024 | 81.25 (-27.84%) | 112.25 | 80.20 - 115.00 | 0.9294 times | Wed 31 January 2024 | 112.60 (4.94%) | 108.85 | 105.80 - 123.95 | 1.2426 times | Fri 29 December 2023 | 107.30 (0.33%) | 108.80 | 102.65 - 116.10 | 0.685 times | Thu 30 November 2023 | 106.95 (-1.93%) | 109.45 | 104.90 - 123.15 | 0.8891 times | Tue 31 October 2023 | 109.05 (1.58%) | 105.10 | 101.70 - 128.30 | 1.1458 times | Fri 29 September 2023 | 107.35 (-0.92%) | 109.05 | 103.40 - 127.60 | 1.0348 times | Thu 31 August 2023 | 108.35 (40.71%) | 76.83 | 75.00 - 114.00 | 1.9225 times | Mon 31 July 2023 | 77.00 (0.13%) | 77.89 | 73.21 - 84.38 | 0.453 times | Fri 30 June 2023 | 76.90 (3.62%) | 73.56 | 72.00 - 80.40 | 0.494 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 9 points
Upper Bollinger band is at 89 and lower is at 56, while middle bands are at 65 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Onmobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.17 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 79.01 |
| 12 day DMA | 78.06 |
| 20 day DMA | 72.27 |
| 35 day DMA | 73.91 |
| 50 day DMA | 80.15 |
| 100 day DMA | 95.07 |
| 150 day DMA | 100.45 |
| 200 day DMA | 98.1 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.17 | 78.91 | 78.67 |
| 12 day EMA | 77.22 | 76.77 | 76.29 |
| 20 day EMA | 76.21 | 75.84 | 75.47 |
| 35 day EMA | 79.12 | 79.09 | 79.07 |
| 50 day EMA | 82.66 | 82.78 | 82.92 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.01 | 79.25 | 79.62 |
| 12 day SMA | 78.06 | 76.43 | 74.9 |
| 20 day SMA | 72.27 | 71.58 | 70.93 |
| 35 day SMA | 73.91 | 74.1 | 74.27 |
| 50 day SMA | 80.15 | 80.79 | 81.42 |
| 100 day SMA | 95.07 | 95.37 | 95.65 |
| 150 day SMA | 100.45 | 100.74 | 101.02 |
| 200 day SMA | 98.1 | 98.07 | 98.05 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
