Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 62.48 and 64.59
| Intraday Target 1 | 60.81 |
| Intraday Target 2 | 62.04 |
| Intraday Target 3 | 62.92 |
| Intraday Target 4 | 64.15 |
| Intraday Target 5 | 65.03 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.27 (2.54%) | 62.20 | 61.69 - 63.80 | 0.6932 times | Mon 27 July 2026 | 61.70 (2.32%) | 60.70 | 60.70 - 62.40 | 0.8686 times | Fri 24 July 2026 | 60.30 (2.73%) | 57.95 | 57.95 - 61.62 | 0.3404 times | Thu 23 July 2026 | 58.70 (-2.67%) | 59.71 | 58.00 - 60.19 | 1.6513 times | Wed 22 July 2026 | 60.31 (-1.9%) | 60.93 | 59.50 - 61.48 | 0.7735 times | Tue 21 July 2026 | 61.48 (1.35%) | 60.99 | 60.45 - 61.98 | 0.42 times | Mon 20 July 2026 | 60.66 (-3.94%) | 64.79 | 60.10 - 64.79 | 2.5752 times | Fri 17 July 2026 | 63.15 (-2.2%) | 63.55 | 62.35 - 64.70 | 0.8661 times | Thu 16 July 2026 | 64.57 (-3.25%) | 66.93 | 64.50 - 66.93 | 1.1983 times | Wed 15 July 2026 | 66.74 (-3.55%) | 68.86 | 66.30 - 68.90 | 0.6134 times | Tue 14 July 2026 | 69.20 (-3.15%) | 72.60 | 68.45 - 72.60 | 2.0921 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 61.99 and 65.09
| Weekly Target 1 | 59.49 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.59 |
| Weekly Target 4 | 64.48 |
| Weekly Target 5 | 65.69 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.27 (4.93%) | 60.70 | 60.70 - 63.80 | 0.0633 times | Fri 24 July 2026 | 60.30 (-4.51%) | 64.79 | 57.95 - 64.79 | 0.2335 times | Fri 17 July 2026 | 63.15 (-7.32%) | 69.90 | 62.35 - 72.60 | 0.2704 times | Fri 10 July 2026 | 68.14 (-14.8%) | 76.48 | 66.00 - 76.48 | 0.3472 times | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 6.9871 times | Thu 25 June 2026 | 57.01 (8.51%) | 52.02 | 52.00 - 57.42 | 0.6701 times | Fri 19 June 2026 | 52.54 (6.31%) | 50.59 | 48.18 - 54.00 | 0.8135 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.1569 times | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.201 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.257 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.1959 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 60.61 and 86.73
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 68.43 |
| Monthly Target 4 | 78.91 |
| Monthly Target 5 | 94.55 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.27 (3.11%) | 61.51 | 57.95 - 84.07 | 1.8657 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.5776 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3004 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.5366 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.5593 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2784 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3285 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.1644 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.353 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 1.0361 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 3.5459 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 51.78 and 95.56
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 41.02 |
| Yearly Target 3 | 62.543333333333 |
| Yearly Target 4 | 84.8 |
| Yearly Target 5 | 106.32 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 63.27 (10.77%) | 58.10 | 40.29 - 84.07 | 0.2106 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.8898 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6092 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5578 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2654 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8047 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3894 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2024 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0708 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Onmobile 532944 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.55
Munafa value: 90 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 55, while middle bands are at 61 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.66 and Onmobile 532944 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 63.46 |
| 20 day DMA | 66.23 |
| 35 day DMA | 60.28 |
| 50 day DMA | 57.59 |
| 100 day DMA | 53.76 |
| 150 day DMA | 53.88 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.84 | 61.12 | 60.83 |
| 12 day EMA | 62.73 | 62.63 | 62.8 |
| 20 day EMA | 62.65 | 62.58 | 62.67 |
| 35 day EMA | 60.92 | 60.78 | 60.73 |
| 50 day EMA | 57.71 | 57.48 | 57.31 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 60.5 | 60.29 |
| 12 day SMA | 63.46 | 63.87 | 64.3 |
| 20 day SMA | 66.23 | 66.09 | 65.86 |
| 35 day SMA | 60.28 | 59.91 | 59.59 |
| 50 day SMA | 57.59 | 57.4 | 57.24 |
| 100 day SMA | 53.76 | 53.63 | 53.53 |
| 150 day SMA | 53.88 | 53.84 | 53.8 |
| 200 day SMA | 56.59 | 56.61 | 56.64 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
