Munafa Stock Market Course + Intraday & FNO calls 
Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 61.2 and 62.9
| Intraday Target 1 | 59.9 |
| Intraday Target 2 | 60.8 |
| Intraday Target 3 | 61.6 |
| Intraday Target 4 | 62.5 |
| Intraday Target 5 | 63.3 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.70 (2.32%) | 60.70 | 60.70 - 62.40 | 0.762 times | Fri 24 July 2026 | 60.30 (2.73%) | 57.95 | 57.95 - 61.62 | 0.2986 times | Thu 23 July 2026 | 58.70 (-2.67%) | 59.71 | 58.00 - 60.19 | 1.4487 times | Wed 22 July 2026 | 60.31 (-1.9%) | 60.93 | 59.50 - 61.48 | 0.6785 times | Tue 21 July 2026 | 61.48 (1.35%) | 60.99 | 60.45 - 61.98 | 0.3684 times | Mon 20 July 2026 | 60.66 (-3.94%) | 64.79 | 60.10 - 64.79 | 2.2591 times | Fri 17 July 2026 | 63.15 (-2.2%) | 63.55 | 62.35 - 64.70 | 0.7598 times | Thu 16 July 2026 | 64.57 (-3.25%) | 66.93 | 64.50 - 66.93 | 1.0513 times | Wed 15 July 2026 | 66.74 (-3.55%) | 68.86 | 66.30 - 68.90 | 0.5381 times | Tue 14 July 2026 | 69.20 (-3.15%) | 72.60 | 68.45 - 72.60 | 1.8354 times | Mon 13 July 2026 | 71.45 (4.86%) | 69.90 | 69.00 - 71.54 | 1.6676 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 61.2 and 62.9
| Weekly Target 1 | 59.9 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 63.3 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.70 (2.32%) | 60.70 | 60.70 - 62.40 | 0.0353 times | Fri 24 July 2026 | 60.30 (-4.51%) | 64.79 | 57.95 - 64.79 | 0.2341 times | Fri 17 July 2026 | 63.15 (-7.32%) | 69.90 | 62.35 - 72.60 | 0.2712 times | Fri 10 July 2026 | 68.14 (-14.8%) | 76.48 | 66.00 - 76.48 | 0.3482 times | Fri 03 July 2026 | 79.98 (40.29%) | 58.60 | 57.80 - 84.07 | 7.0068 times | Thu 25 June 2026 | 57.01 (8.51%) | 52.02 | 52.00 - 57.42 | 0.672 times | Fri 19 June 2026 | 52.54 (6.31%) | 50.59 | 48.18 - 54.00 | 0.8158 times | Fri 12 June 2026 | 49.42 (-2.14%) | 50.19 | 46.00 - 50.78 | 0.1574 times | Fri 05 June 2026 | 50.50 (-1.37%) | 51.05 | 49.30 - 51.41 | 0.2015 times | Fri 29 May 2026 | 51.20 (1.05%) | 51.80 | 50.63 - 52.90 | 0.2577 times | Fri 22 May 2026 | 50.67 (-8.29%) | 55.15 | 49.10 - 55.76 | 0.1964 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 59.83 and 85.95
| Monthly Target 1 | 41.79 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 67.906666666667 |
| Monthly Target 4 | 77.86 |
| Monthly Target 5 | 94.03 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.70 (0.55%) | 61.51 | 57.95 - 84.07 | 1.8599 times | Tue 30 June 2026 | 61.36 (19.84%) | 51.05 | 46.00 - 62.50 | 0.578 times | Fri 29 May 2026 | 51.20 (-7.8%) | 54.96 | 49.10 - 61.21 | 0.3006 times | Thu 30 April 2026 | 55.53 (37.45%) | 41.05 | 41.00 - 58.60 | 0.537 times | Mon 30 March 2026 | 40.40 (-20.08%) | 46.16 | 40.29 - 52.55 | 0.5597 times | Fri 27 February 2026 | 50.55 (5.91%) | 47.45 | 45.68 - 55.69 | 0.2786 times | Fri 30 January 2026 | 47.73 (-16.44%) | 58.10 | 46.40 - 62.00 | 0.3288 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 4.1673 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.3532 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 1.0368 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 3.5484 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 51 and 94.78
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 62.02 |
| Yearly Target 4 | 83.75 |
| Yearly Target 5 | 105.8 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 61.70 (8.02%) | 58.10 | 40.29 - 84.07 | 0.2102 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.8898 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6093 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.5578 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.2655 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8047 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3894 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2025 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0708 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 78 and lower is at 55, while middle bands are at 61 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Onmobile (532944) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onmobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Onmobile in short term but the sell signal is initial and weak.
Onmobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Onmobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Onmobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.95 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 63.87 |
| 20 day DMA | 66.09 |
| 35 day DMA | 59.91 |
| 50 day DMA | 57.4 |
| 100 day DMA | 53.63 |
| 150 day DMA | 53.84 |
| 200 day DMA | 56.61 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.12 | 60.83 | 61.09 |
| 12 day EMA | 62.63 | 62.8 | 63.26 |
| 20 day EMA | 62.59 | 62.68 | 62.93 |
| 35 day EMA | 60.94 | 60.89 | 60.92 |
| 50 day EMA | 57.6 | 57.43 | 57.31 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 60.29 | 60.86 |
| 12 day SMA | 63.87 | 64.3 | 65.12 |
| 20 day SMA | 66.09 | 65.86 | 65.64 |
| 35 day SMA | 59.91 | 59.59 | 59.32 |
| 50 day SMA | 57.4 | 57.24 | 57.12 |
| 100 day SMA | 53.63 | 53.53 | 53.44 |
| 150 day SMA | 53.84 | 53.8 | 53.77 |
| 200 day SMA | 56.61 | 56.64 | 56.69 |
Videos related to: Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
