Onmobile 532944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile 532944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532944
- 532944 Experts view
- Tomorrow's Movement 532944
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532944 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Onmobile
Strong intraday Stock price targets for Onmobile are 53.65 and 59.32
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 54.64 |
| Intraday Target 3 | 58.32 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 63.99 |
Daily price and volume Onmobile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.63 (-0.75%) | 62.00 | 56.33 - 62.00 | 0.5728 times | Wed 14 January 2026 | 57.06 (0.58%) | 56.08 | 56.08 - 57.41 | 0.8989 times | Tue 13 January 2026 | 56.73 (0.93%) | 55.61 | 55.61 - 58.35 | 1.4401 times | Mon 12 January 2026 | 56.21 (-1.37%) | 55.00 | 54.40 - 57.35 | 1.0725 times | Fri 09 January 2026 | 56.99 (0.42%) | 57.95 | 55.89 - 57.95 | 1.0528 times | Thu 08 January 2026 | 56.75 (-3.81%) | 58.10 | 56.21 - 58.59 | 1.0556 times | Wed 07 January 2026 | 59.00 (-1.32%) | 58.95 | 58.51 - 59.25 | 0.4454 times | Tue 06 January 2026 | 59.79 (1.96%) | 60.80 | 57.75 - 60.80 | 1.4656 times | Mon 05 January 2026 | 58.64 (-1.08%) | 59.29 | 58.38 - 59.50 | 0.8902 times | Fri 02 January 2026 | 59.28 (2.01%) | 59.98 | 57.76 - 59.98 | 1.106 times | Thu 01 January 2026 | 58.11 (1.73%) | 58.10 | 57.08 - 58.15 | 0.8028 times |
Weekly price and charts Onmobile
Strong weekly Stock price targets for Onmobile 532944 are 55.52 and 63.12
| Weekly Target 1 | 50.08 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 57.676666666667 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Onmobile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.63 (-0.63%) | 55.00 | 54.40 - 62.00 | 0.1018 times | Fri 09 January 2026 | 56.99 (-3.86%) | 59.29 | 55.89 - 60.80 | 0.1255 times | Fri 02 January 2026 | 59.28 (1.68%) | 58.30 | 56.19 - 59.98 | 0.0833 times | Fri 26 December 2025 | 58.30 (-3.28%) | 60.30 | 58.15 - 61.04 | 0.1459 times | Fri 19 December 2025 | 60.28 (7.15%) | 56.20 | 56.19 - 61.75 | 0.5412 times | Fri 12 December 2025 | 56.26 (-2.16%) | 57.50 | 54.61 - 58.14 | 0.2195 times | Fri 05 December 2025 | 57.50 (0.02%) | 57.69 | 55.60 - 67.62 | 8.2519 times | Fri 28 November 2025 | 57.49 (-0.88%) | 57.00 | 55.50 - 60.52 | 0.2333 times | Fri 21 November 2025 | 58.00 (-7.63%) | 63.23 | 57.50 - 64.25 | 0.1145 times | Fri 14 November 2025 | 62.79 (-3.73%) | 65.35 | 61.00 - 65.96 | 0.1831 times | Fri 07 November 2025 | 65.22 (-10.67%) | 72.77 | 64.97 - 74.27 | 0.2483 times |
Monthly price and charts Onmobile
Strong monthly Stock price targets for Onmobile 532944 are 51.72 and 59.32
| Monthly Target 1 | 50.08 |
| Monthly Target 2 | 53.35 |
| Monthly Target 3 | 57.676666666667 |
| Monthly Target 4 | 60.95 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.63 (-0.86%) | 58.10 | 54.40 - 62.00 | 0.0868 times | Wed 31 December 2025 | 57.12 (-0.64%) | 57.69 | 54.61 - 67.62 | 2.8903 times | Fri 28 November 2025 | 57.49 (-21.26%) | 72.77 | 55.50 - 74.27 | 0.245 times | Fri 31 October 2025 | 73.01 (8.91%) | 67.20 | 65.72 - 75.00 | 0.7191 times | Tue 30 September 2025 | 67.04 (32.44%) | 51.10 | 50.36 - 71.33 | 2.4611 times | Fri 29 August 2025 | 50.62 (-5.65%) | 53.39 | 49.39 - 61.50 | 1.0771 times | Thu 31 July 2025 | 53.65 (-1.58%) | 54.01 | 50.17 - 57.85 | 0.5569 times | Mon 30 June 2025 | 54.51 (-6.08%) | 60.97 | 50.50 - 60.97 | 0.6081 times | Fri 30 May 2025 | 58.04 (20.87%) | 48.42 | 44.36 - 59.89 | 0.9035 times | Wed 30 April 2025 | 48.02 (7.76%) | 44.90 | 43.05 - 53.60 | 0.4522 times | Fri 28 March 2025 | 44.56 (-10.43%) | 49.75 | 44.03 - 53.90 | 1.232 times |
Yearly price and charts Onmobile
Strong yearly Stock price targets for Onmobile 532944 are 51.72 and 59.32
| Yearly Target 1 | 50.08 |
| Yearly Target 2 | 53.35 |
| Yearly Target 3 | 57.676666666667 |
| Yearly Target 4 | 60.95 |
| Yearly Target 5 | 65.28 |
Yearly price and volumes Onmobile
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.63 (-0.86%) | 58.10 | 54.40 - 62.00 | 0.0061 times | Wed 31 December 2025 | 57.12 (-14.47%) | 66.80 | 43.05 - 75.66 | 0.9105 times | Tue 31 December 2024 | 66.78 (-37.76%) | 108.85 | 59.70 - 123.95 | 1.6467 times | Fri 29 December 2023 | 107.30 (19.02%) | 90.75 | 56.27 - 128.30 | 1.594 times | Fri 30 December 2022 | 90.15 (-12.05%) | 102.55 | 82.35 - 190.90 | 2.3181 times | Fri 31 December 2021 | 102.50 (50.62%) | 71.45 | 50.70 - 154.35 | 1.8466 times | Thu 31 December 2020 | 68.05 (122.75%) | 30.55 | 12.95 - 68.05 | 0.3984 times | Tue 31 December 2019 | 30.55 (-17.54%) | 37.05 | 26.25 - 49.50 | 0.2072 times | Mon 31 December 2018 | 37.05 (0%) | 33.60 | 29.20 - 43.00 | 0.0724 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Onmobile
Tomorrow's movement Prediction of Onmobile 532944 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Onmobile 532944 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Onmobile 532944 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Onmobile (532944) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Onmobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onmobile in short term and the sell signal is strong.
Onmobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Onmobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onmobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.73 and Onmobile 532944 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onmobile 532944 stock. Volume based technical analysis of Onmobile 532944 stock is negative.
Onmobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Onmobile 532944
DMA (daily moving average) of Onmobile 532944
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 57.69 |
| 20 day DMA | 58.13 |
| 35 day DMA | 58.03 |
| 50 day DMA | 59.21 |
| 100 day DMA | 61.33 |
| 150 day DMA | 58.79 |
| 200 day DMA | 56.64 |
EMA (exponential moving average) of Onmobile 532944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 57.07 | 57.08 |
| 12 day EMA | 57.44 | 57.59 | 57.69 |
| 20 day EMA | 57.92 | 58.06 | 58.17 |
| 35 day EMA | 59.1 | 59.25 | 59.38 |
| 50 day EMA | 60.11 | 60.25 | 60.38 |
SMA (simple moving average) of Onmobile 532944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.75 | 57.14 |
| 12 day SMA | 57.69 | 57.66 | 57.72 |
| 20 day SMA | 58.13 | 58.38 | 58.54 |
| 35 day SMA | 58.03 | 58.07 | 58.08 |
| 50 day SMA | 59.21 | 59.55 | 59.87 |
| 100 day SMA | 61.33 | 61.29 | 61.27 |
| 150 day SMA | 58.79 | 58.78 | 58.76 |
| 200 day SMA | 56.64 | 56.59 | 56.53 |


