ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 147.53 and 154.03

Intraday Target 1142.13
Intraday Target 2146.42
Intraday Target 3148.63333333333
Intraday Target 4152.92
Intraday Target 5155.13

Daily price and volume Cords Cable

Date Closing Open Range Volume
Thu 02 April 2026 150.70 (3.04%) 144.35 144.35 - 150.85 1.7272 times
Wed 01 April 2026 146.25 (13.07%) 141.30 137.65 - 148.40 1.5169 times
Mon 30 March 2026 129.35 (-6.23%) 136.15 126.45 - 137.55 0.7765 times
Fri 27 March 2026 137.95 (-1.11%) 140.15 136.00 - 141.55 2.8597 times
Wed 25 March 2026 139.50 (-0.36%) 142.80 139.00 - 143.90 0.694 times
Tue 24 March 2026 140.00 (0.43%) 141.55 138.00 - 143.00 0.9735 times
Mon 23 March 2026 139.40 (-6.06%) 159.95 136.70 - 159.95 1.0348 times
Fri 20 March 2026 148.40 (-2.72%) 154.00 148.20 - 155.10 0.2029 times
Thu 19 March 2026 152.55 (0.53%) 149.00 149.00 - 153.40 0.0849 times
Wed 18 March 2026 151.75 (3.23%) 152.95 150.05 - 153.70 0.1296 times
Tue 17 March 2026 147.00 (0.82%) 146.00 145.05 - 147.65 0.0626 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable 532941 are 138.58 and 162.98

Weekly Target 1118.27
Weekly Target 2134.48
Weekly Target 3142.66666666667
Weekly Target 4158.88
Weekly Target 5167.07

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Thu 02 April 2026 150.70 (9.24%) 136.15 126.45 - 150.85 1.9798 times
Fri 27 March 2026 137.95 (-7.04%) 159.95 136.00 - 159.95 2.7388 times
Fri 20 March 2026 148.40 (-1.72%) 147.55 144.25 - 155.10 0.4909 times
Fri 13 March 2026 151.00 (-9.25%) 158.00 148.45 - 166.05 1.0614 times
Fri 06 March 2026 166.40 (-3.62%) 165.25 161.90 - 170.15 0.5382 times
Fri 27 February 2026 172.65 (1.02%) 172.20 166.00 - 174.20 0.2884 times
Fri 20 February 2026 170.90 (-0.9%) 174.40 169.25 - 181.70 0.5455 times
Fri 13 February 2026 172.45 (1.59%) 165.50 165.50 - 183.15 0.9997 times
Fri 06 February 2026 169.75 (4.27%) 164.20 158.55 - 176.75 0.912 times
Fri 30 January 2026 162.80 (5.37%) 152.20 151.05 - 170.50 0.4453 times
Fri 23 January 2026 154.50 (-7.12%) 166.65 153.75 - 166.85 1.4965 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable 532941 are 144.18 and 157.38

Monthly Target 1133.2
Monthly Target 2141.95
Monthly Target 3146.4
Monthly Target 4155.15
Monthly Target 5159.6

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Thu 02 April 2026 150.70 (16.51%) 141.30 137.65 - 150.85 0.2524 times
Mon 30 March 2026 129.35 (-25.08%) 165.25 126.45 - 170.15 0.8235 times
Fri 27 February 2026 172.65 (6.05%) 164.20 158.55 - 183.15 0.4338 times
Fri 30 January 2026 162.80 (-12.02%) 185.45 151.05 - 192.65 0.6739 times
Wed 31 December 2025 185.05 (-10.78%) 211.25 180.50 - 216.15 1.1385 times
Fri 28 November 2025 207.40 (7.1%) 196.40 166.00 - 215.00 1.9198 times
Fri 31 October 2025 193.65 (11.58%) 169.80 169.80 - 199.75 0.8967 times
Tue 30 September 2025 173.55 (-0.12%) 171.15 170.00 - 188.00 0.8787 times
Fri 29 August 2025 173.75 (-6.89%) 191.75 173.05 - 194.50 1.2115 times
Thu 31 July 2025 186.60 (-7.35%) 202.10 185.80 - 210.00 1.7711 times
Mon 30 June 2025 201.40 (1.67%) 198.45 190.00 - 212.00 2.4831 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable 532941 are 105.48 and 171.68

Yearly Target 190.4
Yearly Target 2120.55
Yearly Target 3156.6
Yearly Target 4186.75
Yearly Target 5222.8

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Thu 02 April 2026 150.70 (-18.56%) 185.45 126.45 - 192.65 0.053 times
Wed 31 December 2025 185.05 (-11.37%) 209.80 146.90 - 222.00 0.5742 times
Tue 31 December 2024 208.80 (84.62%) 114.20 110.10 - 280.00 1.9789 times
Fri 29 December 2023 113.10 (76.86%) 64.55 60.60 - 125.85 2.2338 times
Fri 30 December 2022 63.95 (5.62%) 60.55 45.35 - 76.50 1.0016 times
Fri 31 December 2021 60.55 (31.63%) 46.00 38.00 - 83.40 1.9719 times
Thu 31 December 2020 46.00 (10.98%) 41.50 22.10 - 58.00 0.6857 times
Tue 31 December 2019 41.45 (-35.89%) 65.95 35.15 - 71.50 0.2817 times
Mon 31 December 2018 64.65 (0%) 61.60 52.30 - 75.90 0.2193 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 145.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cords Cable 532941 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cords Cable 532941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.95

Tomorrow's movement Prediction of Cords Cable 532941 looks bullish. It has broken an important Moving average of 149.64 with high volumes

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 11 points

Upper Bollinger band is at 171 and lower is at 131, while middle bands are at 141 and 161

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.72 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable 532941

DMA (daily moving average) of Cords Cable 532941

DMA period DMA value
5 day DMA 140.75
12 day DMA 144.05
20 day DMA 150.5
35 day DMA 160.04
50 day DMA 160.75
100 day DMA 172.45
150 day DMA 174.57
200 day DMA 179.31

EMA (exponential moving average) of Cords Cable 532941

EMA period EMA current EMA prev EMA prev2
5 day EMA143.74140.26137.27
12 day EMA145.56144.63144.34
20 day EMA149.52149.4149.73
35 day EMA154.24154.45154.93
50 day EMA159.46159.82160.37

SMA (simple moving average) of Cords Cable 532941

SMA period SMA current SMA prev SMA prev2
5 day SMA140.75138.61137.24
12 day SMA144.05144.08144.68
20 day SMA150.5151.37152.69
35 day SMA160.04160.75161.42
50 day SMA160.75161.01161.41
100 day SMA172.45172.77173.2
150 day SMA174.57174.79175.05
200 day SMA179.31179.57179.86

Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top