Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 179.88 and 184.73
| Intraday Target 1 | 178.97 |
| Intraday Target 2 | 180.78 |
| Intraday Target 3 | 183.81666666667 |
| Intraday Target 4 | 185.63 |
| Intraday Target 5 | 188.67 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.60 (-2.67%) | 184.95 | 182.00 - 186.85 | 0.749 times | Wed 24 December 2025 | 187.60 (-2.62%) | 194.30 | 186.00 - 194.70 | 0.8197 times | Tue 23 December 2025 | 192.65 (-0.23%) | 198.00 | 191.50 - 199.00 | 1.1293 times | Mon 22 December 2025 | 193.10 (2.71%) | 189.65 | 187.00 - 197.35 | 1.7993 times | Fri 19 December 2025 | 188.00 (2.01%) | 185.25 | 182.75 - 188.00 | 0.202 times | Thu 18 December 2025 | 184.30 (-0.7%) | 186.15 | 184.00 - 188.45 | 0.2054 times | Wed 17 December 2025 | 185.60 (-2.83%) | 191.65 | 184.20 - 191.65 | 0.9741 times | Tue 16 December 2025 | 191.00 (1.65%) | 191.05 | 189.00 - 192.00 | 1.1088 times | Mon 15 December 2025 | 187.90 (2.06%) | 186.00 | 183.30 - 188.05 | 0.7986 times | Fri 12 December 2025 | 184.10 (1.13%) | 184.30 | 183.50 - 188.00 | 2.2136 times | Thu 11 December 2025 | 182.05 (-2.67%) | 184.65 | 181.70 - 186.40 | 1.2088 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 173.8 and 190.8
| Weekly Target 1 | 170.87 |
| Weekly Target 2 | 176.73 |
| Weekly Target 3 | 187.86666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 204.87 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.60 (-2.87%) | 189.65 | 182.00 - 199.00 | 0.3973 times | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.2906 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 0.8769 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.6479 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.7074 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.9678 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.6596 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.235 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.1171 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.1004 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.482 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 163.73 and 199.38
| Monthly Target 1 | 157.43 |
| Monthly Target 2 | 170.02 |
| Monthly Target 3 | 193.08333333333 |
| Monthly Target 4 | 205.67 |
| Monthly Target 5 | 228.73 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.60 (-11.96%) | 211.25 | 180.50 - 216.15 | 0.5965 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.0341 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.483 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.4733 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.6526 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.954 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.3375 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.1757 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.1326 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.1607 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.694 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 127.2 and 202.3
| Yearly Target 1 | 108.73 |
| Yearly Target 2 | 145.67 |
| Yearly Target 3 | 183.83333333333 |
| Yearly Target 4 | 220.77 |
| Yearly Target 5 | 258.93 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.60 (-12.55%) | 209.80 | 146.90 - 222.00 | 0.5128 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.7696 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 1.9976 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.8956 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.7633 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6132 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2519 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.1961 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 188.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cords Cable 532941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.38
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 175, while middle bands are at 184 and 200
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.16 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 188.79 |
| 12 day DMA | 187.16 |
| 20 day DMA | 191.25 |
| 35 day DMA | 186.93 |
| 50 day DMA | 185.55 |
| 100 day DMA | 181.92 |
| 150 day DMA | 187.9 |
| 200 day DMA | 184.04 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.07 | 189.31 | 190.16 |
| 12 day EMA | 188.01 | 188.99 | 189.24 |
| 20 day EMA | 188.11 | 188.69 | 188.8 |
| 35 day EMA | 187.09 | 187.35 | 187.34 |
| 50 day EMA | 185.38 | 185.49 | 185.4 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.79 | 189.13 | 188.73 |
| 12 day SMA | 187.16 | 187.28 | 186.95 |
| 20 day SMA | 191.25 | 191.9 | 191.77 |
| 35 day SMA | 186.93 | 186.93 | 186.96 |
| 50 day SMA | 185.55 | 185.42 | 185.26 |
| 100 day SMA | 181.92 | 182.13 | 182.27 |
| 150 day SMA | 187.9 | 188 | 188.1 |
| 200 day SMA | 184.04 | 184.03 | 184 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
