Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 226.18 and 248.28
| Intraday Target 1 | 210.72 |
| Intraday Target 2 | 219.53 |
| Intraday Target 3 | 232.81666666667 |
| Intraday Target 4 | 241.63 |
| Intraday Target 5 | 254.92 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.35 (-2.58%) | 226.10 | 224.00 - 246.10 | 3.0183 times | Wed 12 August 2026 | 234.40 (4.11%) | 235.80 | 224.70 - 235.80 | 2.3413 times | Tue 11 August 2026 | 225.15 (1.37%) | 221.45 | 218.60 - 232.00 | 0.5616 times | Mon 10 August 2026 | 222.10 (1.53%) | 218.40 | 215.65 - 228.00 | 0.7925 times | Fri 07 August 2026 | 218.75 (-1.91%) | 215.60 | 215.60 - 223.90 | 0.2169 times | Thu 06 August 2026 | 223.00 (0.2%) | 225.00 | 220.00 - 226.00 | 0.332 times | Wed 05 August 2026 | 222.55 (-0.18%) | 229.50 | 215.15 - 229.50 | 0.5465 times | Tue 04 August 2026 | 222.95 (4.99%) | 212.35 | 212.35 - 222.95 | 1.3752 times | Mon 03 August 2026 | 212.35 (4.99%) | 203.00 | 201.50 - 212.35 | 0.7497 times | Fri 31 July 2026 | 202.25 (-0.86%) | 204.00 | 200.00 - 204.00 | 0.0659 times | Thu 30 July 2026 | 204.00 (0.72%) | 202.00 | 200.50 - 207.50 | 0.0551 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 222 and 252.45
| Weekly Target 1 | 199.58 |
| Weekly Target 2 | 213.97 |
| Weekly Target 3 | 230.03333333333 |
| Weekly Target 4 | 244.42 |
| Weekly Target 5 | 260.48 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.35 (4.39%) | 218.40 | 215.65 - 246.10 | 2.8044 times | Fri 07 August 2026 | 218.75 (8.16%) | 203.00 | 201.50 - 229.50 | 1.3452 times | Fri 31 July 2026 | 202.25 (-0.86%) | 211.95 | 200.00 - 211.95 | 0.2103 times | Fri 24 July 2026 | 204.00 (0.34%) | 205.00 | 200.60 - 213.00 | 0.8537 times | Fri 17 July 2026 | 203.30 (-2.7%) | 208.00 | 197.00 - 209.00 | 0.6055 times | Fri 10 July 2026 | 208.95 (-0.5%) | 211.40 | 201.05 - 213.85 | 0.6417 times | Fri 03 July 2026 | 210.00 (1.06%) | 207.50 | 203.55 - 219.60 | 0.9148 times | Thu 25 June 2026 | 207.80 (-5.18%) | 220.00 | 206.00 - 220.90 | 0.4989 times | Fri 19 June 2026 | 219.15 (4.56%) | 219.00 | 214.00 - 224.80 | 0.925 times | Fri 12 June 2026 | 209.60 (-4.34%) | 222.75 | 198.00 - 222.75 | 1.2003 times | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 3.4644 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 214.93 and 259.53
| Monthly Target 1 | 180.72 |
| Monthly Target 2 | 204.53 |
| Monthly Target 3 | 225.31666666667 |
| Monthly Target 4 | 249.13 |
| Monthly Target 5 | 269.92 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.35 (12.9%) | 203.00 | 201.50 - 246.10 | 0.5605 times | Fri 31 July 2026 | 202.25 (-4.49%) | 207.55 | 197.00 - 219.60 | 0.39 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.8682 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.3199 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.65 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.53 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2792 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4338 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7328 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2356 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5772 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 177.4 and 310.95
| Yearly Target 1 | 71.38 |
| Yearly Target 2 | 149.87 |
| Yearly Target 3 | 204.93333333333 |
| Yearly Target 4 | 283.42 |
| Yearly Target 5 | 338.48 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 228.35 (23.4%) | 185.45 | 126.45 - 260.00 | 0.2944 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5587 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9255 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.1735 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.9745 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9186 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6672 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2741 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2134 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 220.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 10 points
Upper Bollinger band is at 234 and lower is at 194, while middle bands are at 204 and 224
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.27 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 225.75 |
| 12 day DMA | 218.2 |
| 20 day DMA | 213.45 |
| 35 day DMA | 210.76 |
| 50 day DMA | 212.07 |
| 100 day DMA | 197 |
| 150 day DMA | 187.2 |
| 200 day DMA | 186.97 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.62 | 225.75 | 221.42 |
| 12 day EMA | 220.64 | 219.24 | 216.49 |
| 20 day EMA | 217.07 | 215.88 | 213.93 |
| 35 day EMA | 215.61 | 214.86 | 213.71 |
| 50 day EMA | 215.19 | 214.65 | 213.84 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.75 | 224.68 | 222.31 |
| 12 day SMA | 218.2 | 216.25 | 213.99 |
| 20 day SMA | 213.45 | 212.11 | 210.49 |
| 35 day SMA | 210.76 | 210.3 | 209.79 |
| 50 day SMA | 212.07 | 211.95 | 211.83 |
| 100 day SMA | 197 | 196.17 | 195.34 |
| 150 day SMA | 187.2 | 186.93 | 186.6 |
| 200 day SMA | 186.97 | 186.72 | 186.44 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
