Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 156.18 and 161.13
| Intraday Target 1 | 155.33 |
| Intraday Target 2 | 157.02 |
| Intraday Target 3 | 160.28333333333 |
| Intraday Target 4 | 161.97 |
| Intraday Target 5 | 165.23 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 158.70 (-0.94%) | 163.35 | 158.60 - 163.55 | 0.7236 times | Tue 10 March 2026 | 160.20 (0.06%) | 162.75 | 159.65 - 164.55 | 1.2297 times | Mon 09 March 2026 | 160.10 (-3.79%) | 158.00 | 158.00 - 166.05 | 1.3299 times | Fri 06 March 2026 | 166.40 (-0.51%) | 168.80 | 165.20 - 169.75 | 0.6417 times | Thu 05 March 2026 | 167.25 (1.86%) | 168.00 | 166.00 - 169.40 | 0.4413 times | Wed 04 March 2026 | 164.20 (-2.29%) | 165.60 | 161.90 - 166.85 | 1.2957 times | Mon 02 March 2026 | 168.05 (-2.66%) | 165.25 | 162.80 - 170.15 | 2.6403 times | Fri 27 February 2026 | 172.65 (2.74%) | 171.00 | 171.00 - 173.95 | 0.4437 times | Thu 26 February 2026 | 168.05 (0.09%) | 168.80 | 167.50 - 169.55 | 0.7041 times | Wed 25 February 2026 | 167.90 (-0.47%) | 168.60 | 166.00 - 173.00 | 0.5501 times | Tue 24 February 2026 | 168.70 (-0.71%) | 168.05 | 166.55 - 170.15 | 0.4034 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 158.35 and 166.4
| Weekly Target 1 | 152.87 |
| Weekly Target 2 | 155.78 |
| Weekly Target 3 | 160.91666666667 |
| Weekly Target 4 | 163.83 |
| Weekly Target 5 | 168.97 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 158.70 (-4.63%) | 158.00 | 158.00 - 166.05 | 0.4767 times | Fri 06 March 2026 | 166.40 (-3.62%) | 165.25 | 161.90 - 170.15 | 0.7288 times | Fri 27 February 2026 | 172.65 (1.02%) | 172.20 | 166.00 - 174.20 | 0.3905 times | Fri 20 February 2026 | 170.90 (-0.9%) | 174.40 | 169.25 - 181.70 | 0.7385 times | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 1.3535 times | Fri 06 February 2026 | 169.75 (4.27%) | 164.20 | 158.55 - 176.75 | 1.2348 times | Fri 30 January 2026 | 162.80 (5.37%) | 152.20 | 151.05 - 170.50 | 0.6029 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 2.0262 times | Fri 16 January 2026 | 166.35 (-3.31%) | 171.65 | 163.40 - 175.10 | 1.3004 times | Fri 09 January 2026 | 172.05 (-7.5%) | 188.40 | 171.85 - 191.50 | 1.1478 times | Fri 02 January 2026 | 186.00 (1.86%) | 189.80 | 181.95 - 192.65 | 0.9648 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 152.28 and 164.43
| Monthly Target 1 | 150.13 |
| Monthly Target 2 | 154.42 |
| Monthly Target 3 | 162.28333333333 |
| Monthly Target 4 | 166.57 |
| Monthly Target 5 | 174.43 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 158.70 (-8.08%) | 165.25 | 158.00 - 170.15 | 0.1218 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.3757 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.5836 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.9859 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.6625 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.7765 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.7609 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 1.0491 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.5337 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 2.1503 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 3.4977 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 134.08 and 175.68
| Yearly Target 1 | 125.87 |
| Yearly Target 2 | 142.28 |
| Yearly Target 3 | 167.46666666667 |
| Yearly Target 4 | 183.88 |
| Yearly Target 5 | 209.07 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 158.70 (-14.24%) | 185.45 | 151.05 - 192.65 | 0.0303 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5756 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9839 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.2395 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 1.0041 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9768 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6874 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2824 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2199 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.15
Munafa value: 15 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 6 points
Upper Bollinger band is at 182 and lower is at 159, while middle bands are at 164 and 176
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.91 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 162.53 |
| 12 day DMA | 166.01 |
| 20 day DMA | 169.59 |
| 35 day DMA | 167.13 |
| 50 day DMA | 169.73 |
| 100 day DMA | 177.73 |
| 150 day DMA | 177.83 |
| 200 day DMA | 183.27 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.77 | 163.3 | 164.85 |
| 12 day EMA | 165.16 | 166.33 | 167.45 |
| 20 day EMA | 167.03 | 167.91 | 168.72 |
| 35 day EMA | 169.32 | 169.95 | 170.52 |
| 50 day EMA | 170.46 | 170.94 | 171.38 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.53 | 163.63 | 165.2 |
| 12 day SMA | 166.01 | 167.03 | 167.89 |
| 20 day SMA | 169.59 | 170.48 | 171.25 |
| 35 day SMA | 167.13 | 167.02 | 167.11 |
| 50 day SMA | 169.73 | 170.22 | 170.67 |
| 100 day SMA | 177.73 | 177.88 | 178.05 |
| 150 day SMA | 177.83 | 178.02 | 178.31 |
| 200 day SMA | 183.27 | 183.48 | 183.67 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
