Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 175.1 and 181.6
| Intraday Target 1 | 170.08 |
| Intraday Target 2 | 173.62 |
| Intraday Target 3 | 176.58333333333 |
| Intraday Target 4 | 180.12 |
| Intraday Target 5 | 183.08 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.15 (2.37%) | 173.05 | 173.05 - 179.55 | 0.2675 times | Tue 21 April 2026 | 173.05 (-0.66%) | 175.00 | 171.95 - 176.80 | 0.3229 times | Mon 20 April 2026 | 174.20 (-3.01%) | 182.25 | 173.95 - 182.25 | 0.6216 times | Fri 17 April 2026 | 179.60 (9.18%) | 164.50 | 164.50 - 185.30 | 1.3081 times | Thu 16 April 2026 | 164.50 (0%) | 166.50 | 161.80 - 166.50 | 0.4468 times | Wed 15 April 2026 | 164.50 (3.52%) | 159.75 | 159.75 - 164.75 | 0.3472 times | Mon 13 April 2026 | 158.90 (-2.34%) | 161.30 | 155.10 - 162.55 | 1.5379 times | Fri 10 April 2026 | 162.70 (2.42%) | 162.55 | 161.30 - 167.00 | 1.3185 times | Thu 09 April 2026 | 158.85 (-2.28%) | 161.80 | 157.00 - 163.10 | 2.8445 times | Wed 08 April 2026 | 162.55 (4.17%) | 161.70 | 160.40 - 164.85 | 0.9851 times | Tue 07 April 2026 | 156.05 (4.07%) | 151.15 | 150.40 - 159.00 | 3.0961 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 169.4 and 179.7
| Weekly Target 1 | 166.82 |
| Weekly Target 2 | 171.98 |
| Weekly Target 3 | 177.11666666667 |
| Weekly Target 4 | 182.28 |
| Weekly Target 5 | 187.42 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.15 (-1.36%) | 182.25 | 171.95 - 182.25 | 0.2831 times | Fri 17 April 2026 | 179.60 (10.39%) | 161.30 | 155.10 - 185.30 | 0.8501 times | Fri 10 April 2026 | 162.70 (7.96%) | 149.40 | 147.20 - 167.00 | 2.1222 times | Thu 02 April 2026 | 150.70 (9.24%) | 136.15 | 126.45 - 150.85 | 1.7471 times | Fri 27 March 2026 | 137.95 (-7.04%) | 159.95 | 136.00 - 159.95 | 2.4169 times | Fri 20 March 2026 | 148.40 (-1.72%) | 147.55 | 144.25 - 155.10 | 0.4332 times | Fri 13 March 2026 | 151.00 (-9.25%) | 158.00 | 148.45 - 166.05 | 0.9366 times | Fri 06 March 2026 | 166.40 (-3.62%) | 165.25 | 161.90 - 170.15 | 0.475 times | Fri 27 February 2026 | 172.65 (1.02%) | 172.20 | 166.00 - 174.20 | 0.2545 times | Fri 20 February 2026 | 170.90 (-0.9%) | 174.40 | 169.25 - 181.70 | 0.4813 times | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 0.8822 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 157.4 and 205.05
| Monthly Target 1 | 119.05 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 166.7 |
| Monthly Target 4 | 195.75 |
| Monthly Target 5 | 214.35 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.15 (36.95%) | 141.30 | 137.65 - 185.30 | 0.7893 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.7782 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.4099 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.6368 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 1.0758 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.8141 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.8473 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.8303 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 1.1448 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.6735 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 2.3464 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 118.7 and 184.9
| Yearly Target 1 | 99.22 |
| Yearly Target 2 | 138.18 |
| Yearly Target 3 | 165.41666666667 |
| Yearly Target 4 | 204.38 |
| Yearly Target 5 | 231.62 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 177.15 (-4.27%) | 185.45 | 126.45 - 192.65 | 0.067 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5733 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9758 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.2303 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 1 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9688 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6846 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2812 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.219 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 15 points
Upper Bollinger band is at 184 and lower is at 128, while middle bands are at 142 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.79 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 173.7 |
| 12 day DMA | 165.17 |
| 20 day DMA | 155.68 |
| 35 day DMA | 157.16 |
| 50 day DMA | 162 |
| 100 day DMA | 170.74 |
| 150 day DMA | 173.62 |
| 200 day DMA | 177.25 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.99 | 170.91 | 169.84 |
| 12 day EMA | 166.18 | 164.19 | 162.58 |
| 20 day EMA | 162.36 | 160.8 | 159.51 |
| 35 day EMA | 161.85 | 160.95 | 160.24 |
| 50 day EMA | 163.49 | 162.93 | 162.52 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.7 | 171.17 | 168.34 |
| 12 day SMA | 165.17 | 162.96 | 160.73 |
| 20 day SMA | 155.68 | 154.45 | 153.38 |
| 35 day SMA | 157.16 | 156.9 | 156.78 |
| 50 day SMA | 162 | 161.9 | 161.81 |
| 100 day SMA | 170.74 | 170.82 | 170.96 |
| 150 day SMA | 173.62 | 173.6 | 173.61 |
| 200 day SMA | 177.25 | 177.37 | 177.53 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
