Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 141.95 and 152.7
| Intraday Target 1 | 133.35 |
| Intraday Target 2 | 139.8 |
| Intraday Target 3 | 144.1 |
| Intraday Target 4 | 150.55 |
| Intraday Target 5 | 154.85 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 146.25 (13.07%) | 141.30 | 137.65 - 148.40 | 1.8198 times | Mon 30 March 2026 | 129.35 (-6.23%) | 136.15 | 126.45 - 137.55 | 0.9316 times | Fri 27 March 2026 | 137.95 (-1.11%) | 140.15 | 136.00 - 141.55 | 3.4307 times | Wed 25 March 2026 | 139.50 (-0.36%) | 142.80 | 139.00 - 143.90 | 0.8326 times | Tue 24 March 2026 | 140.00 (0.43%) | 141.55 | 138.00 - 143.00 | 1.168 times | Mon 23 March 2026 | 139.40 (-6.06%) | 159.95 | 136.70 - 159.95 | 1.2414 times | Fri 20 March 2026 | 148.40 (-2.72%) | 154.00 | 148.20 - 155.10 | 0.2434 times | Thu 19 March 2026 | 152.55 (0.53%) | 149.00 | 149.00 - 153.40 | 0.1019 times | Wed 18 March 2026 | 151.75 (3.23%) | 152.95 | 150.05 - 153.70 | 0.1555 times | Tue 17 March 2026 | 147.00 (0.82%) | 146.00 | 145.05 - 147.65 | 0.0751 times | Mon 16 March 2026 | 145.80 (-3.44%) | 147.55 | 144.25 - 148.10 | 0.6202 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 136.35 and 158.3
| Weekly Target 1 | 118.42 |
| Weekly Target 2 | 132.33 |
| Weekly Target 3 | 140.36666666667 |
| Weekly Target 4 | 154.28 |
| Weekly Target 5 | 162.32 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 146.25 (6.02%) | 136.15 | 126.45 - 148.40 | 1.2343 times | Fri 27 March 2026 | 137.95 (-7.04%) | 159.95 | 136.00 - 159.95 | 2.9934 times | Fri 20 March 2026 | 148.40 (-1.72%) | 147.55 | 144.25 - 155.10 | 0.5366 times | Fri 13 March 2026 | 151.00 (-9.25%) | 158.00 | 148.45 - 166.05 | 1.1601 times | Fri 06 March 2026 | 166.40 (-3.62%) | 165.25 | 161.90 - 170.15 | 0.5883 times | Fri 27 February 2026 | 172.65 (1.02%) | 172.20 | 166.00 - 174.20 | 0.3152 times | Fri 20 February 2026 | 170.90 (-0.9%) | 174.40 | 169.25 - 181.70 | 0.5962 times | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 1.0926 times | Fri 06 February 2026 | 169.75 (4.27%) | 164.20 | 158.55 - 176.75 | 0.9967 times | Fri 30 January 2026 | 162.80 (5.37%) | 152.20 | 151.05 - 170.50 | 0.4867 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 1.6356 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 141.95 and 152.7
| Monthly Target 1 | 133.35 |
| Monthly Target 2 | 139.8 |
| Monthly Target 3 | 144.1 |
| Monthly Target 4 | 150.55 |
| Monthly Target 5 | 154.85 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 146.25 (13.07%) | 141.30 | 137.65 - 148.40 | 0.1196 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.8347 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.4397 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.6831 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 1.154 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.9459 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.9089 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.8907 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 1.228 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.7952 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 2.517 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 103.25 and 169.45
| Yearly Target 1 | 88.92 |
| Yearly Target 2 | 117.58 |
| Yearly Target 3 | 155.11666666667 |
| Yearly Target 4 | 183.78 |
| Yearly Target 5 | 221.32 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 146.25 (-20.97%) | 185.45 | 126.45 - 192.65 | 0.0497 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5744 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9796 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.2346 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 1.0019 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9726 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6859 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2818 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2194 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 144.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cords Cable 532941 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cords Cable 532941 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 80 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 130, while middle bands are at 141 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.89 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 138.61 |
| 12 day DMA | 144.08 |
| 20 day DMA | 151.37 |
| 35 day DMA | 160.75 |
| 50 day DMA | 161.01 |
| 100 day DMA | 172.77 |
| 150 day DMA | 174.79 |
| 200 day DMA | 179.57 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.26 | 137.27 | 141.23 |
| 12 day EMA | 144.63 | 144.34 | 147.07 |
| 20 day EMA | 149.43 | 149.76 | 151.91 |
| 35 day EMA | 154.48 | 154.96 | 156.47 |
| 50 day EMA | 159.57 | 160.11 | 161.36 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.61 | 137.24 | 141.05 |
| 12 day SMA | 144.08 | 144.68 | 147.13 |
| 20 day SMA | 151.37 | 152.69 | 154.62 |
| 35 day SMA | 160.75 | 161.42 | 162.62 |
| 50 day SMA | 161.01 | 161.41 | 162.26 |
| 100 day SMA | 172.77 | 173.2 | 173.81 |
| 150 day SMA | 174.79 | 175.05 | 175.4 |
| 200 day SMA | 179.57 | 179.86 | 180.21 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
