Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 182.45 and 191.15
| Intraday Target 1 | 180.73 |
| Intraday Target 2 | 184.17 |
| Intraday Target 3 | 189.43333333333 |
| Intraday Target 4 | 192.87 |
| Intraday Target 5 | 198.13 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 187.60 (-2.62%) | 194.30 | 186.00 - 194.70 | 0.7837 times | Tue 23 December 2025 | 192.65 (-0.23%) | 198.00 | 191.50 - 199.00 | 1.0796 times | Mon 22 December 2025 | 193.10 (2.71%) | 189.65 | 187.00 - 197.35 | 1.7202 times | Fri 19 December 2025 | 188.00 (2.01%) | 185.25 | 182.75 - 188.00 | 0.1932 times | Thu 18 December 2025 | 184.30 (-0.7%) | 186.15 | 184.00 - 188.45 | 0.1964 times | Wed 17 December 2025 | 185.60 (-2.83%) | 191.65 | 184.20 - 191.65 | 0.9313 times | Tue 16 December 2025 | 191.00 (1.65%) | 191.05 | 189.00 - 192.00 | 1.0601 times | Mon 15 December 2025 | 187.90 (2.06%) | 186.00 | 183.30 - 188.05 | 0.7635 times | Fri 12 December 2025 | 184.10 (1.13%) | 184.30 | 183.50 - 188.00 | 2.1163 times | Thu 11 December 2025 | 182.05 (-2.67%) | 184.65 | 181.70 - 186.40 | 1.1557 times | Wed 10 December 2025 | 187.05 (1.66%) | 184.90 | 184.90 - 190.00 | 0.9463 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 180.3 and 193.3
| Weekly Target 1 | 177.87 |
| Weekly Target 2 | 182.73 |
| Weekly Target 3 | 190.86666666667 |
| Weekly Target 4 | 195.73 |
| Weekly Target 5 | 203.87 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 187.60 (-0.21%) | 189.65 | 186.00 - 199.00 | 0.3333 times | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.2925 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 0.8827 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.6589 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.7321 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.9743 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.664 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.2366 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.1246 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.1011 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.4852 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 166.23 and 201.88
| Monthly Target 1 | 159.1 |
| Monthly Target 2 | 173.35 |
| Monthly Target 3 | 194.75 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 230.4 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 187.60 (-9.55%) | 211.25 | 180.50 - 216.15 | 0.5849 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.0354 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.4836 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.4739 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.6534 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.9552 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.3392 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.1783 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.134 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.1621 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.6961 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 129.7 and 204.8
| Yearly Target 1 | 110.4 |
| Yearly Target 2 | 149 |
| Yearly Target 3 | 185.5 |
| Yearly Target 4 | 224.1 |
| Yearly Target 5 | 260.6 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 187.60 (-10.15%) | 209.80 | 146.90 - 222.00 | 0.5123 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.7697 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 1.9977 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.8957 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.7634 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6132 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2519 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.1961 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 188.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 176, while middle bands are at 184 and 200
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.85 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 189.13 |
| 12 day DMA | 187.28 |
| 20 day DMA | 191.9 |
| 35 day DMA | 186.93 |
| 50 day DMA | 185.42 |
| 100 day DMA | 182.13 |
| 150 day DMA | 188 |
| 200 day DMA | 184.03 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.31 | 190.16 | 188.91 |
| 12 day EMA | 188.99 | 189.24 | 188.62 |
| 20 day EMA | 188.68 | 188.79 | 188.38 |
| 35 day EMA | 187.41 | 187.4 | 187.09 |
| 50 day EMA | 185.28 | 185.19 | 184.89 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.13 | 188.73 | 188.4 |
| 12 day SMA | 187.28 | 186.95 | 186.91 |
| 20 day SMA | 191.9 | 191.77 | 191.31 |
| 35 day SMA | 186.93 | 186.96 | 186.91 |
| 50 day SMA | 185.42 | 185.26 | 184.96 |
| 100 day SMA | 182.13 | 182.27 | 182.35 |
| 150 day SMA | 188 | 188.1 | 188.15 |
| 200 day SMA | 184.03 | 184 | 183.96 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
