Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 193.2 and 200.05
| Intraday Target 1 | 191.9 |
| Intraday Target 2 | 194.5 |
| Intraday Target 3 | 198.75 |
| Intraday Target 4 | 201.35 |
| Intraday Target 5 | 205.6 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.10 (-2.67%) | 202.45 | 196.15 - 203.00 | 0.2931 times | Wed 03 December 2025 | 202.50 (0.3%) | 203.05 | 199.70 - 205.90 | 0.3429 times | Tue 02 December 2025 | 201.90 (-3.97%) | 209.15 | 200.85 - 211.55 | 0.7074 times | Mon 01 December 2025 | 210.25 (1.37%) | 211.25 | 207.85 - 216.15 | 1.4195 times | Fri 28 November 2025 | 207.40 (6.06%) | 201.20 | 197.35 - 215.00 | 2.2168 times | Thu 27 November 2025 | 195.55 (5.65%) | 199.00 | 194.40 - 213.50 | 4.489 times | Wed 26 November 2025 | 185.10 (0.95%) | 183.85 | 183.50 - 188.75 | 0.1469 times | Tue 25 November 2025 | 183.35 (-0.97%) | 189.00 | 182.45 - 189.00 | 0.0451 times | Mon 24 November 2025 | 185.15 (-1.07%) | 187.00 | 184.35 - 188.60 | 0.1165 times | Fri 21 November 2025 | 187.15 (1.49%) | 184.90 | 181.10 - 188.45 | 0.2227 times | Thu 20 November 2025 | 184.40 (2.3%) | 180.25 | 180.00 - 186.15 | 0.334 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 186.63 and 206.63
| Weekly Target 1 | 183.13 |
| Weekly Target 2 | 190.12 |
| Weekly Target 3 | 203.13333333333 |
| Weekly Target 4 | 210.12 |
| Weekly Target 5 | 223.13 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.10 (-4.97%) | 211.25 | 196.15 - 216.15 | 1.5035 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.817 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.9964 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.6791 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.242 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.1502 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.1034 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.4962 times | Fri 10 October 2025 | 179.25 (2.43%) | 175.00 | 169.95 - 187.65 | 0.8695 times | Fri 03 October 2025 | 175.00 (-1.07%) | 171.10 | 169.80 - 178.00 | 0.1426 times | Fri 26 September 2025 | 176.90 (-0.81%) | 178.35 | 174.00 - 182.50 | 0.5797 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 186.63 and 206.63
| Monthly Target 1 | 183.13 |
| Monthly Target 2 | 190.12 |
| Monthly Target 3 | 203.13333333333 |
| Monthly Target 4 | 210.12 |
| Monthly Target 5 | 223.13 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.10 (-4.97%) | 211.25 | 196.15 - 216.15 | 0.2802 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.0689 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.4993 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.4892 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.6745 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.9861 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.3825 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.2488 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.1707 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.1997 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.751 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 134.45 and 209.55
| Yearly Target 1 | 113.57 |
| Yearly Target 2 | 155.33 |
| Yearly Target 3 | 188.66666666667 |
| Yearly Target 4 | 230.43 |
| Yearly Target 5 | 263.77 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 197.10 (-5.6%) | 209.80 | 146.90 - 222.00 | 0.5005 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.7725 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.0008 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.8971 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.7662 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6142 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2523 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.1964 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 194.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 187 and price is deviating by 12 points
Upper Bollinger band is at 211 and lower is at 164, while middle bands are at 176 and 199
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.48 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 203.83 |
| 12 day DMA | 193.34 |
| 20 day DMA | 186.83 |
| 35 day DMA | 184.9 |
| 50 day DMA | 182.6 |
| 100 day DMA | 183.8 |
| 150 day DMA | 187.21 |
| 200 day DMA | 183.43 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.79 | 201.13 | 200.45 |
| 12 day EMA | 194.98 | 194.6 | 193.16 |
| 20 day EMA | 191.11 | 190.48 | 189.21 |
| 35 day EMA | 186.76 | 186.15 | 185.19 |
| 50 day EMA | 184.37 | 183.85 | 183.09 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.83 | 203.52 | 200.04 |
| 12 day SMA | 193.34 | 192.4 | 190.69 |
| 20 day SMA | 186.83 | 186.12 | 185.42 |
| 35 day SMA | 184.9 | 184.31 | 183.65 |
| 50 day SMA | 182.6 | 182.22 | 181.74 |
| 100 day SMA | 183.8 | 183.78 | 183.68 |
| 150 day SMA | 187.21 | 187.04 | 186.85 |
| 200 day SMA | 183.43 | 183.23 | 183.04 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
