Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 154.53 and 188.78
| Intraday Target 1 | 148.18 |
| Intraday Target 2 | 160.87 |
| Intraday Target 3 | 182.43333333333 |
| Intraday Target 4 | 195.12 |
| Intraday Target 5 | 216.68 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 173.55 (-1.31%) | 204.00 | 169.75 - 204.00 | 1.8615 times | Thu 23 April 2026 | 175.85 (-0.73%) | 177.00 | 175.80 - 177.00 | 0.013 times | Wed 22 April 2026 | 177.15 (2.37%) | 173.05 | 173.05 - 179.55 | 0.3522 times | Tue 21 April 2026 | 173.05 (-0.66%) | 175.00 | 171.95 - 176.80 | 0.4253 times | Mon 20 April 2026 | 174.20 (-3.01%) | 182.25 | 173.95 - 182.25 | 0.8185 times | Fri 17 April 2026 | 179.60 (9.18%) | 164.50 | 164.50 - 185.30 | 1.7225 times | Thu 16 April 2026 | 164.50 (0%) | 166.50 | 161.80 - 166.50 | 0.5883 times | Wed 15 April 2026 | 164.50 (3.52%) | 159.75 | 159.75 - 164.75 | 0.4572 times | Mon 13 April 2026 | 158.90 (-2.34%) | 161.30 | 155.10 - 162.55 | 2.0252 times | Fri 10 April 2026 | 162.70 (2.42%) | 162.55 | 161.30 - 167.00 | 1.7362 times | Thu 09 April 2026 | 158.85 (-2.28%) | 161.80 | 157.00 - 163.10 | 3.7458 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 154.53 and 188.78
| Weekly Target 1 | 148.18 |
| Weekly Target 2 | 160.87 |
| Weekly Target 3 | 182.43333333333 |
| Weekly Target 4 | 195.12 |
| Weekly Target 5 | 216.68 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 173.55 (-3.37%) | 182.25 | 169.75 - 204.00 | 0.5957 times | Fri 17 April 2026 | 179.60 (10.39%) | 161.30 | 155.10 - 185.30 | 0.8228 times | Fri 10 April 2026 | 162.70 (7.96%) | 149.40 | 147.20 - 167.00 | 2.0539 times | Thu 02 April 2026 | 150.70 (9.24%) | 136.15 | 126.45 - 150.85 | 1.6909 times | Fri 27 March 2026 | 137.95 (-7.04%) | 159.95 | 136.00 - 159.95 | 2.3391 times | Fri 20 March 2026 | 148.40 (-1.72%) | 147.55 | 144.25 - 155.10 | 0.4193 times | Fri 13 March 2026 | 151.00 (-9.25%) | 158.00 | 148.45 - 166.05 | 0.9065 times | Fri 06 March 2026 | 166.40 (-3.62%) | 165.25 | 161.90 - 170.15 | 0.4597 times | Fri 27 February 2026 | 172.65 (1.02%) | 172.20 | 166.00 - 174.20 | 0.2463 times | Fri 20 February 2026 | 170.90 (-0.9%) | 174.40 | 169.25 - 181.70 | 0.4658 times | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 0.8538 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 155.6 and 221.95
| Monthly Target 1 | 105.38 |
| Monthly Target 2 | 139.47 |
| Monthly Target 3 | 171.73333333333 |
| Monthly Target 4 | 205.82 |
| Monthly Target 5 | 238.08 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 173.55 (34.17%) | 141.30 | 137.65 - 204.00 | 0.8408 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.7738 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.4076 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.6333 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 1.0698 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.8039 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.8426 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.8256 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 1.1384 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.6642 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 2.3332 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 111.23 and 188.78
| Yearly Target 1 | 90.45 |
| Yearly Target 2 | 132 |
| Yearly Target 3 | 168 |
| Yearly Target 4 | 209.55 |
| Yearly Target 5 | 245.55 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 173.55 (-6.21%) | 185.45 | 126.45 - 204.00 | 0.0684 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5732 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9755 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.23 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.9998 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9685 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6845 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2812 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2189 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 159 and price is deviating by 15 points
Upper Bollinger band is at 188 and lower is at 130, while middle bands are at 145 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.96 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 174.76 |
| 12 day DMA | 168.78 |
| 20 day DMA | 158.76 |
| 35 day DMA | 157.41 |
| 50 day DMA | 162.17 |
| 100 day DMA | 170.55 |
| 150 day DMA | 173.6 |
| 200 day DMA | 176.98 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.81 | 173.94 | 172.99 |
| 12 day EMA | 168.57 | 167.67 | 166.18 |
| 20 day EMA | 164.59 | 163.65 | 162.37 |
| 35 day EMA | 163.69 | 163.11 | 162.36 |
| 50 day EMA | 163.97 | 163.58 | 163.08 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.76 | 175.97 | 173.7 |
| 12 day SMA | 168.78 | 167.33 | 165.17 |
| 20 day SMA | 158.76 | 157.05 | 155.68 |
| 35 day SMA | 157.41 | 157.39 | 157.16 |
| 50 day SMA | 162.17 | 162.09 | 162 |
| 100 day SMA | 170.55 | 170.66 | 170.74 |
| 150 day SMA | 173.6 | 173.62 | 173.62 |
| 200 day SMA | 176.98 | 177.12 | 177.25 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
