ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CordsCable

Strong intraday Stock price targets for CordsCable are 141.95 and 152.7

Intraday Target 1133.35
Intraday Target 2139.8
Intraday Target 3144.1
Intraday Target 4150.55
Intraday Target 5154.85

Daily price and volume Cords Cable

Date Closing Open Range Volume
Wed 01 April 2026 146.25 (13.07%) 141.30 137.65 - 148.40 1.8198 times
Mon 30 March 2026 129.35 (-6.23%) 136.15 126.45 - 137.55 0.9316 times
Fri 27 March 2026 137.95 (-1.11%) 140.15 136.00 - 141.55 3.4307 times
Wed 25 March 2026 139.50 (-0.36%) 142.80 139.00 - 143.90 0.8326 times
Tue 24 March 2026 140.00 (0.43%) 141.55 138.00 - 143.00 1.168 times
Mon 23 March 2026 139.40 (-6.06%) 159.95 136.70 - 159.95 1.2414 times
Fri 20 March 2026 148.40 (-2.72%) 154.00 148.20 - 155.10 0.2434 times
Thu 19 March 2026 152.55 (0.53%) 149.00 149.00 - 153.40 0.1019 times
Wed 18 March 2026 151.75 (3.23%) 152.95 150.05 - 153.70 0.1555 times
Tue 17 March 2026 147.00 (0.82%) 146.00 145.05 - 147.65 0.0751 times
Mon 16 March 2026 145.80 (-3.44%) 147.55 144.25 - 148.10 0.6202 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable 532941 are 136.35 and 158.3

Weekly Target 1118.42
Weekly Target 2132.33
Weekly Target 3140.36666666667
Weekly Target 4154.28
Weekly Target 5162.32

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Wed 01 April 2026 146.25 (6.02%) 136.15 126.45 - 148.40 1.2343 times
Fri 27 March 2026 137.95 (-7.04%) 159.95 136.00 - 159.95 2.9934 times
Fri 20 March 2026 148.40 (-1.72%) 147.55 144.25 - 155.10 0.5366 times
Fri 13 March 2026 151.00 (-9.25%) 158.00 148.45 - 166.05 1.1601 times
Fri 06 March 2026 166.40 (-3.62%) 165.25 161.90 - 170.15 0.5883 times
Fri 27 February 2026 172.65 (1.02%) 172.20 166.00 - 174.20 0.3152 times
Fri 20 February 2026 170.90 (-0.9%) 174.40 169.25 - 181.70 0.5962 times
Fri 13 February 2026 172.45 (1.59%) 165.50 165.50 - 183.15 1.0926 times
Fri 06 February 2026 169.75 (4.27%) 164.20 158.55 - 176.75 0.9967 times
Fri 30 January 2026 162.80 (5.37%) 152.20 151.05 - 170.50 0.4867 times
Fri 23 January 2026 154.50 (-7.12%) 166.65 153.75 - 166.85 1.6356 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable 532941 are 141.95 and 152.7

Monthly Target 1133.35
Monthly Target 2139.8
Monthly Target 3144.1
Monthly Target 4150.55
Monthly Target 5154.85

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Wed 01 April 2026 146.25 (13.07%) 141.30 137.65 - 148.40 0.1196 times
Mon 30 March 2026 129.35 (-25.08%) 165.25 126.45 - 170.15 0.8347 times
Fri 27 February 2026 172.65 (6.05%) 164.20 158.55 - 183.15 0.4397 times
Fri 30 January 2026 162.80 (-12.02%) 185.45 151.05 - 192.65 0.6831 times
Wed 31 December 2025 185.05 (-10.78%) 211.25 180.50 - 216.15 1.154 times
Fri 28 November 2025 207.40 (7.1%) 196.40 166.00 - 215.00 1.9459 times
Fri 31 October 2025 193.65 (11.58%) 169.80 169.80 - 199.75 0.9089 times
Tue 30 September 2025 173.55 (-0.12%) 171.15 170.00 - 188.00 0.8907 times
Fri 29 August 2025 173.75 (-6.89%) 191.75 173.05 - 194.50 1.228 times
Thu 31 July 2025 186.60 (-7.35%) 202.10 185.80 - 210.00 1.7952 times
Mon 30 June 2025 201.40 (1.67%) 198.45 190.00 - 212.00 2.517 times

 monthly chart CordsCable

Yearly price and charts CordsCable

Strong yearly Stock price targets for CordsCable 532941 are 103.25 and 169.45

Yearly Target 188.92
Yearly Target 2117.58
Yearly Target 3155.11666666667
Yearly Target 4183.78
Yearly Target 5221.32

Yearly price and volumes Cords Cable

Date Closing Open Range Volume
Wed 01 April 2026 146.25 (-20.97%) 185.45 126.45 - 192.65 0.0497 times
Wed 31 December 2025 185.05 (-11.37%) 209.80 146.90 - 222.00 0.5744 times
Tue 31 December 2024 208.80 (84.62%) 114.20 110.10 - 280.00 1.9796 times
Fri 29 December 2023 113.10 (76.86%) 64.55 60.60 - 125.85 2.2346 times
Fri 30 December 2022 63.95 (5.62%) 60.55 45.35 - 76.50 1.0019 times
Fri 31 December 2021 60.55 (31.63%) 46.00 38.00 - 83.40 1.9726 times
Thu 31 December 2020 46.00 (10.98%) 41.50 22.10 - 58.00 0.6859 times
Tue 31 December 2019 41.45 (-35.89%) 65.95 35.15 - 71.50 0.2818 times
Mon 31 December 2018 64.65 (0%) 61.60 52.30 - 75.90 0.2194 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 144.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cords Cable 532941 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cords Cable 532941 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 152 and price is deviating by 11 points

Upper Bollinger band is at 173 and lower is at 130, while middle bands are at 141 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.89 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable 532941

DMA (daily moving average) of Cords Cable 532941

DMA period DMA value
5 day DMA 138.61
12 day DMA 144.08
20 day DMA 151.37
35 day DMA 160.75
50 day DMA 161.01
100 day DMA 172.77
150 day DMA 174.79
200 day DMA 179.57

EMA (exponential moving average) of Cords Cable 532941

EMA period EMA current EMA prev EMA prev2
5 day EMA140.26137.27141.23
12 day EMA144.63144.34147.07
20 day EMA149.43149.76151.91
35 day EMA154.48154.96156.47
50 day EMA159.57160.11161.36

SMA (simple moving average) of Cords Cable 532941

SMA period SMA current SMA prev SMA prev2
5 day SMA138.61137.24141.05
12 day SMA144.08144.68147.13
20 day SMA151.37152.69154.62
35 day SMA160.75161.42162.62
50 day SMA161.01161.41162.26
100 day SMA172.77173.2173.81
150 day SMA174.79175.05175.4
200 day SMA179.57179.86180.21

Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top