Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 166.25 and 177.8
| Intraday Target 1 | 164.18 |
| Intraday Target 2 | 168.32 |
| Intraday Target 3 | 175.73333333333 |
| Intraday Target 4 | 179.87 |
| Intraday Target 5 | 187.28 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.45 (-2.57%) | 173.90 | 171.60 - 183.15 | 0.8758 times | Thu 12 February 2026 | 177.00 (-1.26%) | 178.30 | 176.10 - 178.30 | 0.0425 times | Wed 11 February 2026 | 179.25 (1.64%) | 176.65 | 174.90 - 179.25 | 1.9137 times | Tue 10 February 2026 | 176.35 (0.4%) | 171.25 | 171.25 - 179.30 | 1.5723 times | Mon 09 February 2026 | 175.65 (3.48%) | 165.50 | 165.50 - 179.95 | 1.0883 times | Fri 06 February 2026 | 169.75 (-0.85%) | 170.75 | 168.00 - 171.00 | 0.376 times | Thu 05 February 2026 | 171.20 (-0.55%) | 175.80 | 169.30 - 176.75 | 2.3005 times | Wed 04 February 2026 | 172.15 (2.01%) | 171.00 | 168.80 - 175.30 | 0.6122 times | Tue 03 February 2026 | 168.75 (3.53%) | 169.90 | 165.45 - 169.90 | 0.3666 times | Mon 02 February 2026 | 163.00 (1.12%) | 162.15 | 158.55 - 166.00 | 0.8521 times | Sun 01 February 2026 | 161.20 (-0.98%) | 164.20 | 160.70 - 169.00 | 0.5035 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 168.98 and 186.63
| Weekly Target 1 | 156.05 |
| Weekly Target 2 | 164.25 |
| Weekly Target 3 | 173.7 |
| Weekly Target 4 | 181.9 |
| Weekly Target 5 | 191.35 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 1.0214 times | Fri 06 February 2026 | 169.75 (4.27%) | 164.20 | 158.55 - 176.75 | 0.9318 times | Fri 30 January 2026 | 162.80 (5.37%) | 152.20 | 151.05 - 170.50 | 0.455 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 1.529 times | Fri 16 January 2026 | 166.35 (-3.31%) | 171.65 | 163.40 - 175.10 | 0.9813 times | Fri 09 January 2026 | 172.05 (-7.5%) | 188.40 | 171.85 - 191.50 | 0.8661 times | Fri 02 January 2026 | 186.00 (1.86%) | 189.80 | 181.95 - 192.65 | 0.7281 times | Fri 26 December 2025 | 182.60 (-2.87%) | 189.65 | 182.00 - 199.00 | 0.8854 times | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.6476 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 1.9544 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 3.6727 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 165.5 and 190.1
| Monthly Target 1 | 146.78 |
| Monthly Target 2 | 159.62 |
| Monthly Target 3 | 171.38333333333 |
| Monthly Target 4 | 184.22 |
| Monthly Target 5 | 195.98 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.45 (5.93%) | 164.20 | 158.55 - 183.15 | 0.1972 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4401 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7434 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2536 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5855 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5738 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7911 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.1565 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.6214 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.6374 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.373 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 140.95 and 182.55
| Yearly Target 1 | 130.45 |
| Yearly Target 2 | 151.45 |
| Yearly Target 3 | 172.05 |
| Yearly Target 4 | 193.05 |
| Yearly Target 5 | 213.65 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 172.45 (-6.81%) | 185.45 | 151.05 - 192.65 | 0.0237 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5761 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9854 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.2411 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 1.0048 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9783 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6879 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2826 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.22 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 9 points
Upper Bollinger band is at 183 and lower is at 149, while middle bands are at 157 and 174
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.38 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 176.14 |
| 12 day DMA | 170.8 |
| 20 day DMA | 165.24 |
| 35 day DMA | 171.12 |
| 50 day DMA | 176.19 |
| 100 day DMA | 179.21 |
| 150 day DMA | 181.25 |
| 200 day DMA | 184.33 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.55 | 175.6 | 174.9 |
| 12 day EMA | 171.65 | 171.5 | 170.5 |
| 20 day EMA | 170.77 | 170.59 | 169.92 |
| 35 day EMA | 173.62 | 173.69 | 173.49 |
| 50 day EMA | 178.41 | 178.65 | 178.72 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.14 | 175.6 | 174.44 |
| 12 day SMA | 170.8 | 169.33 | 167.83 |
| 20 day SMA | 165.24 | 164.93 | 164.69 |
| 35 day SMA | 171.12 | 171.55 | 172 |
| 50 day SMA | 176.19 | 176.79 | 177.29 |
| 100 day SMA | 179.21 | 179.26 | 179.29 |
| 150 day SMA | 181.25 | 181.38 | 181.51 |
| 200 day SMA | 184.33 | 184.33 | 184.35 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
