Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 206.3 and 217.3
| Intraday Target 1 | 197.53 |
| Intraday Target 2 | 204.07 |
| Intraday Target 3 | 208.53333333333 |
| Intraday Target 4 | 215.07 |
| Intraday Target 5 | 219.53 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 210.60 (3.01%) | 206.80 | 202.00 - 213.00 | 1.412 times | Mon 20 July 2026 | 204.45 (0.57%) | 205.00 | 200.60 - 209.00 | 0.7357 times | Fri 17 July 2026 | 203.30 (0.87%) | 201.55 | 199.00 - 208.35 | 0.8396 times | Thu 16 July 2026 | 201.55 (-0.22%) | 197.00 | 197.00 - 204.85 | 1.0756 times | Wed 15 July 2026 | 202.00 (-0.88%) | 204.00 | 200.25 - 205.00 | 0.4735 times | Tue 14 July 2026 | 203.80 (-0.15%) | 209.00 | 202.10 - 209.00 | 0.3816 times | Mon 13 July 2026 | 204.10 (-2.32%) | 208.00 | 199.15 - 208.90 | 1.5654 times | Fri 10 July 2026 | 208.95 (1.24%) | 202.00 | 202.00 - 209.40 | 0.164 times | Thu 09 July 2026 | 206.40 (0.61%) | 210.00 | 203.00 - 210.00 | 1.9074 times | Wed 08 July 2026 | 205.15 (-1.06%) | 208.00 | 201.05 - 209.00 | 1.4452 times | Tue 07 July 2026 | 207.35 (-1.26%) | 211.40 | 206.00 - 213.85 | 1.0784 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 205.6 and 218
| Weekly Target 1 | 195.67 |
| Weekly Target 2 | 203.13 |
| Weekly Target 3 | 208.06666666667 |
| Weekly Target 4 | 215.53 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 210.60 (3.59%) | 205.00 | 200.60 - 213.00 | 0.1006 times | Fri 17 July 2026 | 203.30 (-2.7%) | 208.00 | 197.00 - 209.00 | 0.203 times | Fri 10 July 2026 | 208.95 (-0.5%) | 211.40 | 201.05 - 213.85 | 0.2151 times | Fri 03 July 2026 | 210.00 (1.06%) | 207.50 | 203.55 - 219.60 | 0.3067 times | Thu 25 June 2026 | 207.80 (-5.18%) | 220.00 | 206.00 - 220.90 | 0.1673 times | Fri 19 June 2026 | 219.15 (4.56%) | 219.00 | 214.00 - 224.80 | 0.3101 times | Fri 12 June 2026 | 209.60 (-4.34%) | 222.75 | 198.00 - 222.75 | 0.4024 times | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 1.1614 times | Fri 29 May 2026 | 240.60 (22.44%) | 199.60 | 195.20 - 260.00 | 6.8771 times | Fri 22 May 2026 | 196.50 (-1.85%) | 194.20 | 190.00 - 205.95 | 0.2565 times | Fri 15 May 2026 | 200.20 (-8.08%) | 217.80 | 198.05 - 223.00 | 0.8448 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 203.8 and 226.4
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 198.53 |
| Monthly Target 3 | 209.06666666667 |
| Monthly Target 4 | 221.13 |
| Monthly Target 5 | 231.67 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 210.60 (-0.54%) | 207.55 | 197.00 - 219.60 | 0.2893 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.8758 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.3576 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.6557 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.5347 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2817 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4376 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7392 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2464 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5822 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5705 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 168.53 and 302.08
| Yearly Target 1 | 65.47 |
| Yearly Target 2 | 138.03 |
| Yearly Target 3 | 199.01666666667 |
| Yearly Target 4 | 271.58 |
| Yearly Target 5 | 332.57 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 210.60 (13.81%) | 185.45 | 126.45 - 260.00 | 0.2708 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5602 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9307 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.1794 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.9772 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9238 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.669 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2748 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.214 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 206.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cords Cable 532941 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.15
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 200, while middle bands are at 204 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.26 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 204.38 |
| 12 day DMA | 205.64 |
| 20 day DMA | 207.74 |
| 35 day DMA | 211.53 |
| 50 day DMA | 211.86 |
| 100 day DMA | 188.33 |
| 150 day DMA | 183.99 |
| 200 day DMA | 183.72 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.05 | 203.78 | 203.44 |
| 12 day EMA | 206.33 | 205.55 | 205.75 |
| 20 day EMA | 207.56 | 207.24 | 207.53 |
| 35 day EMA | 208.67 | 208.56 | 208.8 |
| 50 day EMA | 210.12 | 210.1 | 210.33 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.38 | 203.02 | 202.95 |
| 12 day SMA | 205.64 | 205.84 | 206.28 |
| 20 day SMA | 207.74 | 208.16 | 208.99 |
| 35 day SMA | 211.53 | 212.39 | 213.5 |
| 50 day SMA | 211.86 | 211.94 | 212.06 |
| 100 day SMA | 188.33 | 188.01 | 187.73 |
| 150 day SMA | 183.99 | 183.81 | 183.73 |
| 200 day SMA | 183.72 | 183.58 | 183.45 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
