CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 170.9 and 179.35
| Intraday Target 1 | 169.23 |
| Intraday Target 2 | 172.57 |
| Intraday Target 3 | 177.68333333333 |
| Intraday Target 4 | 181.02 |
| Intraday Target 5 | 186.13 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 175.90 (-3.43%) | 180.85 | 174.35 - 182.80 | 0.69 times | Mon 20 January 2025 | 182.15 (2.3%) | 176.50 | 175.40 - 183.35 | 0.8098 times | Fri 17 January 2025 | 178.05 (0.85%) | 174.75 | 173.50 - 178.70 | 0.6269 times | Thu 16 January 2025 | 176.55 (1.88%) | 176.10 | 176.10 - 178.55 | 0.1782 times | Wed 15 January 2025 | 173.30 (-1.53%) | 175.10 | 171.95 - 179.95 | 0.6308 times | Tue 14 January 2025 | 176.00 (3.96%) | 172.00 | 170.15 - 179.00 | 0.6024 times | Mon 13 January 2025 | 169.30 (-6.93%) | 180.70 | 168.00 - 182.00 | 3.3798 times | Fri 10 January 2025 | 181.90 (-4.36%) | 189.15 | 178.85 - 189.35 | 2.0575 times | Thu 09 January 2025 | 190.20 (-1.45%) | 192.00 | 188.55 - 194.90 | 0.5103 times | Wed 08 January 2025 | 193.00 (-2.4%) | 195.05 | 192.60 - 198.30 | 0.5144 times | Tue 07 January 2025 | 197.75 (0.69%) | 200.10 | 197.00 - 200.40 | 0.4191 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 170.63 and 179.63
| Weekly Target 1 | 168.87 |
| Weekly Target 2 | 172.38 |
| Weekly Target 3 | 177.86666666667 |
| Weekly Target 4 | 181.38 |
| Weekly Target 5 | 186.87 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 175.90 (-1.21%) | 176.50 | 174.35 - 183.35 | 0.1958 times | Fri 17 January 2025 | 178.05 (-2.12%) | 180.70 | 168.00 - 182.00 | 0.7073 times | Fri 10 January 2025 | 181.90 (-12.97%) | 209.00 | 178.85 - 209.00 | 0.6588 times | Fri 03 January 2025 | 209.00 (0.82%) | 211.20 | 202.50 - 217.70 | 0.7205 times | Fri 27 December 2024 | 207.30 (-2.24%) | 217.40 | 200.75 - 217.40 | 0.629 times | Fri 20 December 2024 | 212.05 (-6.09%) | 226.00 | 210.85 - 238.70 | 1.5794 times | Fri 13 December 2024 | 225.80 (4.39%) | 215.95 | 214.00 - 246.60 | 3.2251 times | Fri 06 December 2024 | 216.30 (10.89%) | 195.75 | 192.60 - 220.00 | 1.2093 times | Fri 29 November 2024 | 195.05 (1.93%) | 194.30 | 190.00 - 199.65 | 0.3084 times | Fri 22 November 2024 | 191.35 (1.4%) | 187.05 | 180.70 - 199.95 | 0.7664 times | Thu 14 November 2024 | 188.70 (-11.95%) | 215.35 | 185.90 - 218.10 | 1.3158 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 147.1 and 196.8
| Monthly Target 1 | 137.5 |
| Monthly Target 2 | 156.7 |
| Monthly Target 3 | 187.2 |
| Monthly Target 4 | 206.4 |
| Monthly Target 5 | 236.9 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 175.90 (-15.76%) | 209.80 | 168.00 - 217.70 | 0.3256 times | Tue 31 December 2024 | 208.80 (7.05%) | 195.75 | 192.60 - 246.60 | 1.1992 times | Fri 29 November 2024 | 195.05 (-4.32%) | 205.00 | 180.70 - 225.00 | 0.5825 times | Thu 31 October 2024 | 203.85 (-9.1%) | 228.00 | 181.05 - 230.50 | 0.6022 times | Mon 30 September 2024 | 224.25 (3.92%) | 217.90 | 196.00 - 237.00 | 0.6957 times | Fri 30 August 2024 | 215.80 (-9.25%) | 237.45 | 194.85 - 237.45 | 0.7242 times | Wed 31 July 2024 | 237.80 (-0.36%) | 248.75 | 218.00 - 260.10 | 0.9908 times | Fri 28 June 2024 | 238.65 (13.75%) | 224.90 | 182.35 - 280.00 | 2.2546 times | Fri 31 May 2024 | 209.80 (22.33%) | 169.10 | 169.00 - 243.50 | 2.0254 times | Tue 30 April 2024 | 171.50 (-1.41%) | 177.45 | 165.00 - 188.00 | 0.5997 times | Thu 28 March 2024 | 173.95 (-2.25%) | 183.00 | 141.00 - 185.50 | 0.8741 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 15 points
Upper Bollinger band is at 222 and lower is at 164, while middle bands are at 179 and 208
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.01 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 177.19 |
| 12 day DMA | 182.54 |
| 20 day DMA | 192.72 |
| 35 day DMA | 204.05 |
| 50 day DMA | 201.22 |
| 100 day DMA | 205.17 |
| 150 day DMA | 213.97 |
| 200 day DMA | 209.48 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.23 | 179.39 | 178.01 |
| 12 day EMA | 183.7 | 185.12 | 185.66 |
| 20 day EMA | 189.74 | 191.2 | 192.15 |
| 35 day EMA | 194.84 | 195.96 | 196.77 |
| 50 day EMA | 200.04 | 201.03 | 201.8 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.19 | 177.21 | 174.64 |
| 12 day SMA | 182.54 | 185.3 | 187.77 |
| 20 day SMA | 192.72 | 194.02 | 195.52 |
| 35 day SMA | 204.05 | 204.6 | 204.97 |
| 50 day SMA | 201.22 | 202 | 202.75 |
| 100 day SMA | 205.17 | 205.65 | 206.13 |
| 150 day SMA | 213.97 | 214.47 | 214.91 |
| 200 day SMA | 209.48 | 209.52 | 209.48 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
