Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 194.53 and 203.73
| Intraday Target 1 | 192.63 |
| Intraday Target 2 | 196.42 |
| Intraday Target 3 | 201.83333333333 |
| Intraday Target 4 | 205.62 |
| Intraday Target 5 | 211.03 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.20 (-3.56%) | 206.35 | 198.05 - 207.25 | 0.3916 times | Thu 14 May 2026 | 207.60 (-2.49%) | 208.35 | 206.60 - 215.10 | 0.3316 times | Wed 13 May 2026 | 212.90 (3.25%) | 206.00 | 206.00 - 214.35 | 0.4295 times | Tue 12 May 2026 | 206.20 (-4.82%) | 213.10 | 203.60 - 213.90 | 0.4108 times | Mon 11 May 2026 | 216.65 (-0.53%) | 217.80 | 204.00 - 223.00 | 0.7914 times | Fri 08 May 2026 | 217.80 (1.44%) | 214.95 | 209.00 - 230.60 | 2.2361 times | Thu 07 May 2026 | 214.70 (1.95%) | 211.00 | 211.00 - 218.00 | 1.3788 times | Wed 06 May 2026 | 210.60 (3.79%) | 208.90 | 201.70 - 216.95 | 1.5017 times | Tue 05 May 2026 | 202.90 (7.53%) | 188.35 | 186.15 - 207.00 | 1.7379 times | Mon 04 May 2026 | 188.70 (4.83%) | 183.95 | 179.00 - 192.40 | 0.7906 times | Thu 30 April 2026 | 180.00 (-1.48%) | 179.00 | 176.80 - 180.45 | 0.051 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 186.65 and 211.6
| Weekly Target 1 | 182.13 |
| Weekly Target 2 | 191.17 |
| Weekly Target 3 | 207.08333333333 |
| Weekly Target 4 | 216.12 |
| Weekly Target 5 | 232.03 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.20 (-8.08%) | 217.80 | 198.05 - 223.00 | 1.3241 times | Fri 08 May 2026 | 217.80 (21%) | 183.95 | 179.00 - 230.60 | 4.2988 times | Thu 30 April 2026 | 180.00 (3.72%) | 178.85 | 176.80 - 185.80 | 0.288 times | Fri 24 April 2026 | 173.55 (-3.37%) | 182.25 | 169.75 - 204.00 | 0.2759 times | Fri 17 April 2026 | 179.60 (10.39%) | 161.30 | 155.10 - 185.30 | 0.3811 times | Fri 10 April 2026 | 162.70 (7.96%) | 149.40 | 147.20 - 167.00 | 0.9514 times | Thu 02 April 2026 | 150.70 (9.24%) | 136.15 | 126.45 - 150.85 | 0.7832 times | Fri 27 March 2026 | 137.95 (-7.04%) | 159.95 | 136.00 - 159.95 | 1.0834 times | Fri 20 March 2026 | 148.40 (-1.72%) | 147.55 | 144.25 - 155.10 | 0.1942 times | Fri 13 March 2026 | 151.00 (-9.25%) | 158.00 | 148.45 - 166.05 | 0.4199 times | Fri 06 March 2026 | 166.40 (-3.62%) | 165.25 | 161.90 - 170.15 | 0.2129 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 189.6 and 241.2
| Monthly Target 1 | 151.67 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 203.26666666667 |
| Monthly Target 4 | 227.53 |
| Monthly Target 5 | 254.87 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.20 (11.22%) | 183.95 | 179.00 - 230.60 | 1.9996 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.8991 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.7332 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.3862 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.6 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 1.0136 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.7092 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.7983 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.7823 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 1.0786 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.5768 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 163.33 and 267.48
| Yearly Target 1 | 81.6 |
| Yearly Target 2 | 140.9 |
| Yearly Target 3 | 185.75 |
| Yearly Target 4 | 245.05 |
| Yearly Target 5 | 289.9 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 200.20 (8.19%) | 185.45 | 126.45 - 230.60 | 0.1248 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5696 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.963 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.2159 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.9935 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.956 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6802 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2794 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2176 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 201.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 193 and price is deviating by 17 points
Upper Bollinger band is at 226 and lower is at 161, while middle bands are at 177 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.6 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 208.71 |
| 12 day DMA | 203.41 |
| 20 day DMA | 192.84 |
| 35 day DMA | 174.8 |
| 50 day DMA | 169.71 |
| 100 day DMA | 171.52 |
| 150 day DMA | 175.75 |
| 200 day DMA | 177.29 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.38 | 209.47 | 210.41 |
| 12 day EMA | 201.82 | 202.12 | 201.12 |
| 20 day EMA | 194.22 | 193.59 | 192.12 |
| 35 day EMA | 184.27 | 183.33 | 181.9 |
| 50 day EMA | 173.5 | 172.41 | 170.97 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.71 | 212.23 | 213.65 |
| 12 day SMA | 203.41 | 201.74 | 199.63 |
| 20 day SMA | 192.84 | 191.06 | 188.9 |
| 35 day SMA | 174.8 | 173.32 | 171.75 |
| 50 day SMA | 169.71 | 169.07 | 168.27 |
| 100 day SMA | 171.52 | 171.42 | 171.23 |
| 150 day SMA | 175.75 | 175.59 | 175.36 |
| 200 day SMA | 177.29 | 177.31 | 177.26 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
