Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 170.08 and 172.53
| Intraday Target 1 | 168.17 |
| Intraday Target 2 | 169.53 |
| Intraday Target 3 | 170.61666666667 |
| Intraday Target 4 | 171.98 |
| Intraday Target 5 | 173.07 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.90 (0.18%) | 169.60 | 169.25 - 171.70 | 0.1239 times | Thu 19 February 2026 | 170.60 (-4.37%) | 176.05 | 169.60 - 176.05 | 1.0045 times | Wed 18 February 2026 | 178.40 (0.82%) | 179.00 | 175.35 - 179.00 | 0.1137 times | Tue 17 February 2026 | 176.95 (1.58%) | 176.80 | 176.10 - 181.70 | 1.7969 times | Mon 16 February 2026 | 174.20 (1.01%) | 174.40 | 172.45 - 176.20 | 0.4912 times | Fri 13 February 2026 | 172.45 (-2.57%) | 173.90 | 171.60 - 183.15 | 1.0316 times | Thu 12 February 2026 | 177.00 (-1.26%) | 178.30 | 176.10 - 178.30 | 0.0501 times | Wed 11 February 2026 | 179.25 (1.64%) | 176.65 | 174.90 - 179.25 | 2.2542 times | Tue 10 February 2026 | 176.35 (0.4%) | 171.25 | 171.25 - 179.30 | 1.852 times | Mon 09 February 2026 | 175.65 (3.48%) | 165.50 | 165.50 - 179.95 | 1.2819 times | Fri 06 February 2026 | 169.75 (-0.85%) | 170.75 | 168.00 - 171.00 | 0.4429 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 163.85 and 176.3
| Weekly Target 1 | 161.5 |
| Weekly Target 2 | 166.2 |
| Weekly Target 3 | 173.95 |
| Weekly Target 4 | 178.65 |
| Weekly Target 5 | 186.4 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.90 (-0.9%) | 174.40 | 169.25 - 181.70 | 0.6478 times | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 1.1872 times | Fri 06 February 2026 | 169.75 (4.27%) | 164.20 | 158.55 - 176.75 | 1.0831 times | Fri 30 January 2026 | 162.80 (5.37%) | 152.20 | 151.05 - 170.50 | 0.5289 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 1.7773 times | Fri 16 January 2026 | 166.35 (-3.31%) | 171.65 | 163.40 - 175.10 | 1.1407 times | Fri 09 January 2026 | 172.05 (-7.5%) | 188.40 | 171.85 - 191.50 | 1.0068 times | Fri 02 January 2026 | 186.00 (1.86%) | 189.80 | 181.95 - 192.65 | 0.8463 times | Fri 26 December 2025 | 182.60 (-2.87%) | 189.65 | 182.00 - 199.00 | 1.0292 times | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.7527 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 2.2717 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 164.73 and 189.33
| Monthly Target 1 | 146.27 |
| Monthly Target 2 | 158.58 |
| Monthly Target 3 | 170.86666666667 |
| Monthly Target 4 | 183.18 |
| Monthly Target 5 | 195.47 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.90 (4.98%) | 164.20 | 158.55 - 183.15 | 0.2521 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4376 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7393 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2466 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5823 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5706 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7867 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.15 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.6123 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.6227 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.3653 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 140.18 and 181.78
| Yearly Target 1 | 129.93 |
| Yearly Target 2 | 150.42 |
| Yearly Target 3 | 171.53333333333 |
| Yearly Target 4 | 192.02 |
| Yearly Target 5 | 213.13 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 170.90 (-7.65%) | 185.45 | 151.05 - 192.65 | 0.0258 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5759 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9849 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.2406 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 1.0046 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9778 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6878 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2825 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.22 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 172.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 162 and 177
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.9 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 174.21 |
| 12 day DMA | 174.39 |
| 20 day DMA | 169.4 |
| 35 day DMA | 169.67 |
| 50 day DMA | 174.73 |
| 100 day DMA | 179 |
| 150 day DMA | 180.59 |
| 200 day DMA | 184.45 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.24 | 174.41 | 176.31 |
| 12 day EMA | 172.83 | 173.18 | 173.65 |
| 20 day EMA | 171.96 | 172.07 | 172.23 |
| 35 day EMA | 173.93 | 174.11 | 174.32 |
| 50 day EMA | 175.81 | 176.01 | 176.23 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.21 | 174.52 | 175.8 |
| 12 day SMA | 174.39 | 174.5 | 174.34 |
| 20 day SMA | 169.4 | 168.58 | 168.06 |
| 35 day SMA | 169.67 | 170.13 | 170.54 |
| 50 day SMA | 174.73 | 175.05 | 175.32 |
| 100 day SMA | 179 | 179.06 | 179.12 |
| 150 day SMA | 180.59 | 180.74 | 180.89 |
| 200 day SMA | 184.45 | 184.45 | 184.42 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
