CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable 532941 are 168.98 and 176.03
Daily Target 1 | 167.32 |
Daily Target 2 | 170.63 |
Daily Target 3 | 174.36666666667 |
Daily Target 4 | 177.68 |
Daily Target 5 | 181.42 |
Daily price and volume Cords Cable
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.95 (2.53%) | 174.00 | 171.05 - 178.10 | 0.7976 times | Wed 27 March 2024 | 169.65 (4.53%) | 163.90 | 163.85 - 170.40 | 4.2413 times | Tue 26 March 2024 | 162.30 (-1.13%) | 166.90 | 160.00 - 167.45 | 0.1924 times | Fri 22 March 2024 | 164.15 (-3.89%) | 167.50 | 162.50 - 174.00 | 0.5665 times | Thu 21 March 2024 | 170.80 (1.49%) | 171.70 | 167.00 - 171.70 | 0.23 times | Wed 20 March 2024 | 168.30 (2.62%) | 170.20 | 165.00 - 172.20 | 0.2536 times | Tue 19 March 2024 | 164.00 (3.02%) | 167.15 | 163.00 - 167.15 | 0.449 times | Mon 18 March 2024 | 159.20 (4.87%) | 151.30 | 151.30 - 159.20 | 0.3396 times | Fri 15 March 2024 | 151.80 (-0.69%) | 151.75 | 145.40 - 156.95 | 0.9761 times | Thu 14 March 2024 | 152.85 (3%) | 142.00 | 141.00 - 154.85 | 1.954 times | Wed 13 March 2024 | 148.40 (-4.99%) | 150.20 | 148.40 - 154.20 | 0.3693 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 166.98 and 185.08
Weekly Target 1 | 152.58 |
Weekly Target 2 | 163.27 |
Weekly Target 3 | 170.68333333333 |
Weekly Target 4 | 181.37 |
Weekly Target 5 | 188.78 |
Weekly price and volumes for Cords Cable
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.95 (5.97%) | 166.90 | 160.00 - 178.10 | 0.2965 times | Fri 22 March 2024 | 164.15 (8.14%) | 151.30 | 151.30 - 174.00 | 0.1042 times | Fri 15 March 2024 | 151.80 (-12.28%) | 173.00 | 141.00 - 181.00 | 0.3286 times | Thu 07 March 2024 | 173.05 (-5%) | 177.00 | 162.15 - 183.80 | 0.1984 times | Sat 02 March 2024 | 182.15 (-2.78%) | 189.00 | 164.55 - 190.20 | 0.4167 times | Fri 23 February 2024 | 187.35 (-1.39%) | 193.80 | 182.70 - 201.00 | 0.3262 times | Fri 16 February 2024 | 190.00 (-4.64%) | 209.20 | 181.50 - 209.20 | 0.4476 times | Fri 09 February 2024 | 199.25 (35.91%) | 160.10 | 159.85 - 212.00 | 4.8585 times | Fri 02 February 2024 | 146.60 (20.46%) | 119.30 | 117.85 - 148.75 | 2.4354 times | Thu 25 January 2024 | 121.70 (0.66%) | 122.00 | 115.95 - 127.00 | 0.5878 times | Fri 19 January 2024 | 120.90 (3.78%) | 117.55 | 110.10 - 122.15 | 0.1934 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 135.23 and 179.73
Monthly Target 1 | 122.32 |
Monthly Target 2 | 148.13 |
Monthly Target 3 | 166.81666666667 |
Monthly Target 4 | 192.63 |
Monthly Target 5 | 211.32 |
Monthly price and volumes Cords Cable
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 173.95 (-2.25%) | 183.00 | 141.00 - 185.50 | 0.4431 times | Thu 29 February 2024 | 177.95 (25.63%) | 142.05 | 134.30 - 212.00 | 3.1367 times | Wed 31 January 2024 | 141.65 (25.24%) | 114.20 | 110.10 - 141.65 | 1.0315 times | Fri 29 December 2023 | 113.10 (-0.35%) | 112.05 | 103.10 - 125.85 | 0.6272 times | Thu 30 November 2023 | 113.50 (2.67%) | 110.55 | 109.15 - 120.00 | 0.5375 times | Tue 31 October 2023 | 110.55 (7.65%) | 104.70 | 100.80 - 122.60 | 1.2344 times | Fri 29 September 2023 | 102.69 (10.1%) | 94.75 | 89.55 - 109.60 | 0.4859 times | Thu 31 August 2023 | 93.27 (1.82%) | 91.60 | 88.10 - 100.32 | 0.2525 times | Mon 31 July 2023 | 91.60 (-0.83%) | 91.00 | 85.00 - 100.50 | 0.538 times | Fri 30 June 2023 | 92.37 (1.25%) | 88.92 | 84.66 - 109.60 | 1.7132 times | Wed 31 May 2023 | 91.23 (16.87%) | 78.07 | 73.00 - 100.02 | 2.2281 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 10 points
Upper Bollinger band is at 185 and lower is at 149, while middle bands are at 158 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.9 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
DMA period | DMA value |
5 day DMA | 168.17 |
12 day DMA | 161.8 |
20 day DMA | 166.35 |
35 day DMA | 175.92 |
50 day DMA | 164.43 |
100 day DMA | 139.52 |
150 day DMA | 127.6 |
200 day DMA | 119.09 |
EMA (exponential moving average) of Cords Cable 532941
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 168.54 | 165.84 | 163.94 |
12 day EMA | 166.51 | 165.16 | 164.34 |
20 day EMA | 166.68 | 165.91 | 165.52 |
35 day EMA | 162.72 | 162.06 | 161.61 |
50 day EMA | 160.87 | 160.34 | 159.96 |
SMA (simple moving average) of Cords Cable 532941
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.17 | 167.04 | 165.91 |
12 day SMA | 161.8 | 161 | 161.29 |
20 day SMA | 166.35 | 166.12 | 166.3 |
35 day SMA | 175.92 | 176.79 | 177.47 |
50 day SMA | 164.43 | 163.23 | 162.14 |
100 day SMA | 139.52 | 138.91 | 138.38 |
150 day SMA | 127.6 | 127.07 | 126.56 |
200 day SMA | 119.09 | 118.69 | 118.31 |