Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 201.9 and 211.9
| Intraday Target 1 | 199.93 |
| Intraday Target 2 | 203.87 |
| Intraday Target 3 | 209.93333333333 |
| Intraday Target 4 | 213.87 |
| Intraday Target 5 | 219.93 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 207.80 (-1.09%) | 210.00 | 206.00 - 216.00 | 0.4517 times | Wed 24 June 2026 | 210.10 (-0.9%) | 213.05 | 210.00 - 213.95 | 0.2804 times | Tue 23 June 2026 | 212.00 (-2.12%) | 218.00 | 211.80 - 218.00 | 0.7 times | Mon 22 June 2026 | 216.60 (-1.16%) | 220.00 | 215.00 - 220.90 | 1.6288 times | Fri 19 June 2026 | 219.15 (-0.84%) | 221.95 | 216.50 - 222.00 | 1.2189 times | Thu 18 June 2026 | 221.00 (1.73%) | 220.00 | 217.00 - 224.80 | 0.9585 times | Wed 17 June 2026 | 217.25 (-0.71%) | 217.00 | 214.15 - 222.10 | 1.7481 times | Tue 16 June 2026 | 218.80 (-0.57%) | 220.05 | 214.00 - 224.00 | 0.5322 times | Mon 15 June 2026 | 220.05 (4.99%) | 219.00 | 217.00 - 220.05 | 1.2171 times | Fri 12 June 2026 | 209.60 (4.43%) | 202.15 | 202.15 - 210.70 | 1.2643 times | Thu 11 June 2026 | 200.70 (-1.35%) | 198.65 | 198.00 - 210.00 | 1.4181 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 199.45 and 214.35
| Weekly Target 1 | 196.67 |
| Weekly Target 2 | 202.23 |
| Weekly Target 3 | 211.56666666667 |
| Weekly Target 4 | 217.13 |
| Weekly Target 5 | 226.47 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 207.80 (-5.18%) | 220.00 | 206.00 - 220.90 | 0.1275 times | Fri 19 June 2026 | 219.15 (4.56%) | 219.00 | 214.00 - 224.80 | 0.2363 times | Fri 12 June 2026 | 209.60 (-4.34%) | 222.75 | 198.00 - 222.75 | 0.3066 times | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 0.8851 times | Fri 29 May 2026 | 240.60 (22.44%) | 199.60 | 195.20 - 260.00 | 5.2408 times | Fri 22 May 2026 | 196.50 (-1.85%) | 194.20 | 190.00 - 205.95 | 0.1954 times | Fri 15 May 2026 | 200.20 (-8.08%) | 217.80 | 198.05 - 223.00 | 0.6438 times | Fri 08 May 2026 | 217.80 (21%) | 183.95 | 179.00 - 230.60 | 2.0903 times | Thu 30 April 2026 | 180.00 (3.72%) | 178.85 | 176.80 - 185.80 | 0.14 times | Fri 24 April 2026 | 173.55 (-3.37%) | 182.25 | 169.75 - 204.00 | 0.1342 times | Fri 17 April 2026 | 179.60 (10.39%) | 161.30 | 155.10 - 185.30 | 0.1853 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 182.7 and 223.1
| Monthly Target 1 | 174.33 |
| Monthly Target 2 | 191.07 |
| Monthly Target 3 | 214.73333333333 |
| Monthly Target 4 | 231.47 |
| Monthly Target 5 | 255.13 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 207.80 (-13.63%) | 238.40 | 198.00 - 238.40 | 0.8105 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.2575 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.6406 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.5224 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2752 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4275 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7222 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2178 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5688 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5574 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7685 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 167.13 and 300.68
| Yearly Target 1 | 64.53 |
| Yearly Target 2 | 136.17 |
| Yearly Target 3 | 198.08333333333 |
| Yearly Target 4 | 269.72 |
| Yearly Target 5 | 331.63 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 207.80 (12.29%) | 185.45 | 126.45 - 260.00 | 0.2589 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.561 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9333 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.1824 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.9785 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9265 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6699 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2752 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2143 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.58
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 9 points
Upper Bollinger band is at 235 and lower is at 200, while middle bands are at 209 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.2 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 213.13 |
| 12 day DMA | 213.04 |
| 20 day DMA | 216.8 |
| 35 day DMA | 214.26 |
| 50 day DMA | 204.18 |
| 100 day DMA | 182.59 |
| 150 day DMA | 182.36 |
| 200 day DMA | 181.37 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.81 | 213.81 | 215.67 |
| 12 day EMA | 213.84 | 214.94 | 215.82 |
| 20 day EMA | 213.42 | 214.01 | 214.42 |
| 35 day EMA | 207.56 | 207.55 | 207.4 |
| 50 day EMA | 201.4 | 201.14 | 200.77 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.13 | 215.77 | 217.2 |
| 12 day SMA | 213.04 | 213.2 | 213.66 |
| 20 day SMA | 216.8 | 218.58 | 219.57 |
| 35 day SMA | 214.26 | 214.34 | 214.14 |
| 50 day SMA | 204.18 | 203.2 | 202.25 |
| 100 day SMA | 182.59 | 182.1 | 181.53 |
| 150 day SMA | 182.36 | 182.12 | 181.87 |
| 200 day SMA | 181.37 | 181.2 | 181.02 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
