Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 180.8 and 184.35
| Intraday Target 1 | 178.23 |
| Intraday Target 2 | 179.82 |
| Intraday Target 3 | 181.78333333333 |
| Intraday Target 4 | 183.37 |
| Intraday Target 5 | 185.33 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 181.40 (0.39%) | 181.00 | 180.20 - 183.75 | 0.9842 times | Tue 06 January 2026 | 180.70 (-2.25%) | 184.85 | 180.45 - 187.50 | 0.9535 times | Mon 05 January 2026 | 184.85 (-0.62%) | 188.40 | 184.15 - 191.50 | 0.8671 times | Fri 02 January 2026 | 186.00 (-0.53%) | 187.70 | 186.00 - 192.65 | 2.8002 times | Thu 01 January 2026 | 187.00 (1.05%) | 185.45 | 185.45 - 188.55 | 0.8522 times | Wed 31 December 2025 | 185.05 (0.52%) | 183.00 | 183.00 - 187.25 | 0.4907 times | Tue 30 December 2025 | 184.10 (0.55%) | 184.10 | 181.95 - 185.90 | 0.4099 times | Mon 29 December 2025 | 183.10 (0.27%) | 189.80 | 182.00 - 189.80 | 0.4991 times | Fri 26 December 2025 | 182.60 (-2.67%) | 184.95 | 182.00 - 186.85 | 1.0232 times | Wed 24 December 2025 | 187.60 (-2.62%) | 194.30 | 186.00 - 194.70 | 1.1199 times | Tue 23 December 2025 | 192.65 (-0.23%) | 198.00 | 191.50 - 199.00 | 1.5428 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 175.15 and 186.45
| Weekly Target 1 | 173.07 |
| Weekly Target 2 | 177.23 |
| Weekly Target 3 | 184.36666666667 |
| Weekly Target 4 | 188.53 |
| Weekly Target 5 | 195.67 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 181.40 (-2.47%) | 188.40 | 180.20 - 191.50 | 0.1952 times | Fri 02 January 2026 | 186.00 (1.86%) | 189.80 | 181.95 - 192.65 | 0.3516 times | Fri 26 December 2025 | 182.60 (-2.87%) | 189.65 | 182.00 - 199.00 | 0.4276 times | Fri 19 December 2025 | 188.00 (2.12%) | 186.00 | 182.75 - 192.00 | 0.3127 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 0.9439 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.7738 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.9905 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 1.0417 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.71 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.253 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.2025 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 174.58 and 187.03
| Monthly Target 1 | 172.3 |
| Monthly Target 2 | 176.85 |
| Monthly Target 3 | 184.75 |
| Monthly Target 4 | 189.3 |
| Monthly Target 5 | 197.2 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 181.40 (-1.97%) | 185.45 | 180.20 - 192.65 | 0.0868 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.6865 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.1575 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5407 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5298 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7305 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.0679 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.4972 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.4354 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.2678 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.2992 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 174.58 and 187.03
| Yearly Target 1 | 172.3 |
| Yearly Target 2 | 176.85 |
| Yearly Target 3 | 184.75 |
| Yearly Target 4 | 189.3 |
| Yearly Target 5 | 197.2 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 181.40 (-1.97%) | 185.45 | 180.20 - 192.65 | 0.0035 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5774 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9898 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.2462 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 1.0071 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9828 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6895 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2832 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2205 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 184.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 180, while middle bands are at 183 and 190
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.59 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 183.99 |
| 12 day DMA | 185.68 |
| 20 day DMA | 185.91 |
| 35 day DMA | 188.52 |
| 50 day DMA | 186.75 |
| 100 day DMA | 182.19 |
| 150 day DMA | 186.87 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.07 | 183.91 | 185.52 |
| 12 day EMA | 184.78 | 185.4 | 186.25 |
| 20 day EMA | 185.8 | 186.26 | 186.85 |
| 35 day EMA | 185.61 | 185.86 | 186.16 |
| 50 day EMA | 185.69 | 185.86 | 186.07 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.99 | 184.72 | 185.4 |
| 12 day SMA | 185.68 | 186.23 | 186.53 |
| 20 day SMA | 185.91 | 186.04 | 186.19 |
| 35 day SMA | 188.52 | 188.64 | 188.68 |
| 50 day SMA | 186.75 | 186.67 | 186.63 |
| 100 day SMA | 182.19 | 182.15 | 182.11 |
| 150 day SMA | 186.87 | 186.98 | 187.11 |
| 200 day SMA | 184.48 | 184.44 | 184.4 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
