Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 146.95 and 152.5
| Intraday Target 1 | 145.6 |
| Intraday Target 2 | 148.3 |
| Intraday Target 3 | 151.15 |
| Intraday Target 4 | 153.85 |
| Intraday Target 5 | 156.7 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.00 (-1.63%) | 154.00 | 148.45 - 154.00 | 2.2513 times | Thu 12 March 2026 | 153.50 (-3.28%) | 157.00 | 152.30 - 158.00 | 2.0548 times | Wed 11 March 2026 | 158.70 (-0.94%) | 163.35 | 158.60 - 163.55 | 0.4711 times | Tue 10 March 2026 | 160.20 (0.06%) | 162.75 | 159.65 - 164.55 | 0.8006 times | Mon 09 March 2026 | 160.10 (-3.79%) | 158.00 | 158.00 - 166.05 | 0.8658 times | Fri 06 March 2026 | 166.40 (-0.51%) | 168.80 | 165.20 - 169.75 | 0.4178 times | Thu 05 March 2026 | 167.25 (1.86%) | 168.00 | 166.00 - 169.40 | 0.2873 times | Wed 04 March 2026 | 164.20 (-2.29%) | 165.60 | 161.90 - 166.85 | 0.8435 times | Mon 02 March 2026 | 168.05 (-2.66%) | 165.25 | 162.80 - 170.15 | 1.7189 times | Fri 27 February 2026 | 172.65 (2.74%) | 171.00 | 171.00 - 173.95 | 0.2889 times | Thu 26 February 2026 | 168.05 (0.09%) | 168.80 | 167.50 - 169.55 | 0.4584 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 140.93 and 158.53
| Weekly Target 1 | 137.57 |
| Weekly Target 2 | 144.28 |
| Weekly Target 3 | 155.16666666667 |
| Weekly Target 4 | 161.88 |
| Weekly Target 5 | 172.77 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.00 (-9.25%) | 158.00 | 148.45 - 166.05 | 1.3112 times | Fri 06 March 2026 | 166.40 (-3.62%) | 165.25 | 161.90 - 170.15 | 0.6649 times | Fri 27 February 2026 | 172.65 (1.02%) | 172.20 | 166.00 - 174.20 | 0.3563 times | Fri 20 February 2026 | 170.90 (-0.9%) | 174.40 | 169.25 - 181.70 | 0.6738 times | Fri 13 February 2026 | 172.45 (1.59%) | 165.50 | 165.50 - 183.15 | 1.2349 times | Fri 06 February 2026 | 169.75 (4.27%) | 164.20 | 158.55 - 176.75 | 1.1266 times | Fri 30 January 2026 | 162.80 (5.37%) | 152.20 | 151.05 - 170.50 | 0.5501 times | Fri 23 January 2026 | 154.50 (-7.12%) | 166.65 | 153.75 - 166.85 | 1.8486 times | Fri 16 January 2026 | 166.35 (-3.31%) | 171.65 | 163.40 - 175.10 | 1.1865 times | Fri 09 January 2026 | 172.05 (-7.5%) | 188.40 | 171.85 - 191.50 | 1.0472 times | Fri 02 January 2026 | 186.00 (1.86%) | 189.80 | 181.95 - 192.65 | 0.8803 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 138.88 and 160.58
| Monthly Target 1 | 134.83 |
| Monthly Target 2 | 142.92 |
| Monthly Target 3 | 156.53333333333 |
| Monthly Target 4 | 164.62 |
| Monthly Target 5 | 178.23 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.00 (-12.54%) | 165.25 | 148.45 - 170.15 | 0.2168 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.3721 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.578 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.9764 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.6465 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.7691 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.7536 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 1.039 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 1.519 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 2.1296 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 3.4641 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 127.63 and 171.83
| Yearly Target 1 | 119.83 |
| Yearly Target 2 | 135.42 |
| Yearly Target 3 | 164.03333333333 |
| Yearly Target 4 | 179.62 |
| Yearly Target 5 | 208.23 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.00 (-18.4%) | 185.45 | 148.45 - 192.65 | 0.0331 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5755 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9833 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.2388 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 1.0038 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9762 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6872 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2823 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2198 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cords Cable 532941 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cords Cable 532941 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 164.15
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 8 points
Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 160 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.18 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 156.7 |
| 12 day DMA | 163.17 |
| 20 day DMA | 167.01 |
| 35 day DMA | 166.83 |
| 50 day DMA | 168.44 |
| 100 day DMA | 177.26 |
| 150 day DMA | 177.38 |
| 200 day DMA | 182.72 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 159.01 | 161.77 |
| 12 day EMA | 161.47 | 163.37 | 165.16 |
| 20 day EMA | 164.36 | 165.77 | 167.06 |
| 35 day EMA | 166.99 | 167.93 | 168.78 |
| 50 day EMA | 168.55 | 169.27 | 169.91 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.7 | 159.78 | 162.53 |
| 12 day SMA | 163.17 | 164.64 | 166.01 |
| 20 day SMA | 167.01 | 168.31 | 169.59 |
| 35 day SMA | 166.83 | 167.09 | 167.13 |
| 50 day SMA | 168.44 | 169.12 | 169.73 |
| 100 day SMA | 177.26 | 177.54 | 177.73 |
| 150 day SMA | 177.38 | 177.59 | 177.83 |
| 200 day SMA | 182.72 | 183.03 | 183.27 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
