CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CordsCable

Strong Daily Stock price targets for CordsCable 532941 are 168.98 and 176.03

Daily Target 1167.32
Daily Target 2170.63
Daily Target 3174.36666666667
Daily Target 4177.68
Daily Target 5181.42

Daily price and volume Cords Cable

Date Closing Open Range Volume
Thu 28 March 2024 173.95 (2.53%) 174.00 171.05 - 178.10 0.7976 times
Wed 27 March 2024 169.65 (4.53%) 163.90 163.85 - 170.40 4.2413 times
Tue 26 March 2024 162.30 (-1.13%) 166.90 160.00 - 167.45 0.1924 times
Fri 22 March 2024 164.15 (-3.89%) 167.50 162.50 - 174.00 0.5665 times
Thu 21 March 2024 170.80 (1.49%) 171.70 167.00 - 171.70 0.23 times
Wed 20 March 2024 168.30 (2.62%) 170.20 165.00 - 172.20 0.2536 times
Tue 19 March 2024 164.00 (3.02%) 167.15 163.00 - 167.15 0.449 times
Mon 18 March 2024 159.20 (4.87%) 151.30 151.30 - 159.20 0.3396 times
Fri 15 March 2024 151.80 (-0.69%) 151.75 145.40 - 156.95 0.9761 times
Thu 14 March 2024 152.85 (3%) 142.00 141.00 - 154.85 1.954 times
Wed 13 March 2024 148.40 (-4.99%) 150.20 148.40 - 154.20 0.3693 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable 532941 are 166.98 and 185.08

Weekly Target 1152.58
Weekly Target 2163.27
Weekly Target 3170.68333333333
Weekly Target 4181.37
Weekly Target 5188.78

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Thu 28 March 2024 173.95 (5.97%) 166.90 160.00 - 178.10 0.2965 times
Fri 22 March 2024 164.15 (8.14%) 151.30 151.30 - 174.00 0.1042 times
Fri 15 March 2024 151.80 (-12.28%) 173.00 141.00 - 181.00 0.3286 times
Thu 07 March 2024 173.05 (-5%) 177.00 162.15 - 183.80 0.1984 times
Sat 02 March 2024 182.15 (-2.78%) 189.00 164.55 - 190.20 0.4167 times
Fri 23 February 2024 187.35 (-1.39%) 193.80 182.70 - 201.00 0.3262 times
Fri 16 February 2024 190.00 (-4.64%) 209.20 181.50 - 209.20 0.4476 times
Fri 09 February 2024 199.25 (35.91%) 160.10 159.85 - 212.00 4.8585 times
Fri 02 February 2024 146.60 (20.46%) 119.30 117.85 - 148.75 2.4354 times
Thu 25 January 2024 121.70 (0.66%) 122.00 115.95 - 127.00 0.5878 times
Fri 19 January 2024 120.90 (3.78%) 117.55 110.10 - 122.15 0.1934 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable 532941 are 135.23 and 179.73

Monthly Target 1122.32
Monthly Target 2148.13
Monthly Target 3166.81666666667
Monthly Target 4192.63
Monthly Target 5211.32

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Thu 28 March 2024 173.95 (-2.25%) 183.00 141.00 - 185.50 0.4431 times
Thu 29 February 2024 177.95 (25.63%) 142.05 134.30 - 212.00 3.1367 times
Wed 31 January 2024 141.65 (25.24%) 114.20 110.10 - 141.65 1.0315 times
Fri 29 December 2023 113.10 (-0.35%) 112.05 103.10 - 125.85 0.6272 times
Thu 30 November 2023 113.50 (2.67%) 110.55 109.15 - 120.00 0.5375 times
Tue 31 October 2023 110.55 (7.65%) 104.70 100.80 - 122.60 1.2344 times
Fri 29 September 2023 102.69 (10.1%) 94.75 89.55 - 109.60 0.4859 times
Thu 31 August 2023 93.27 (1.82%) 91.60 88.10 - 100.32 0.2525 times
Mon 31 July 2023 91.60 (-0.83%) 91.00 85.00 - 100.50 0.538 times
Fri 30 June 2023 92.37 (1.25%) 88.92 84.66 - 109.60 1.7132 times
Wed 31 May 2023 91.23 (16.87%) 78.07 73.00 - 100.02 2.2281 times

 monthly chart CordsCable

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable 532941 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cords Cable 532941 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 28 March 2024

Munafa value: 41 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 167 and price is deviating by 10 points

Upper Bollinger band is at 185 and lower is at 149, while middle bands are at 158 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CordsCable (532941) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.9 and CordsCable 532941 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable 532941

DMA (daily moving average) of Cords Cable 532941

DMA period DMA value
5 day DMA 168.17
12 day DMA 161.8
20 day DMA 166.35
35 day DMA 175.92
50 day DMA 164.43
100 day DMA 139.52
150 day DMA 127.6
200 day DMA 119.09

EMA (exponential moving average) of Cords Cable 532941

EMA period EMA current EMA prev EMA prev2
5 day EMA168.54165.84163.94
12 day EMA166.51165.16164.34
20 day EMA166.68165.91165.52
35 day EMA162.72162.06161.61
50 day EMA160.87160.34159.96

SMA (simple moving average) of Cords Cable 532941

SMA period SMA current SMA prev SMA prev2
5 day SMA168.17167.04165.91
12 day SMA161.8161161.29
20 day SMA166.35166.12166.3
35 day SMA175.92176.79177.47
50 day SMA164.43163.23162.14
100 day SMA139.52138.91138.38
150 day SMA127.6127.07126.56
200 day SMA119.09118.69118.31

Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top