Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 216.4 and 227.7
| Intraday Target 1 | 207.97 |
| Intraday Target 2 | 213.53 |
| Intraday Target 3 | 219.26666666667 |
| Intraday Target 4 | 224.83 |
| Intraday Target 5 | 230.57 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.10 (-1.33%) | 213.70 | 213.70 - 225.00 | 0.0566 times | Thu 04 June 2026 | 222.05 (0.16%) | 212.60 | 212.50 - 226.40 | 0.1325 times | Wed 03 June 2026 | 221.70 (-0.16%) | 217.60 | 212.20 - 233.00 | 0.1878 times | Tue 02 June 2026 | 222.05 (-2.87%) | 217.20 | 217.20 - 234.00 | 0.8854 times | Mon 01 June 2026 | 228.60 (-4.99%) | 238.40 | 228.60 - 238.40 | 0.1625 times | Fri 29 May 2026 | 240.60 (-1.17%) | 255.45 | 231.30 - 260.00 | 3.1942 times | Wed 27 May 2026 | 243.45 (5.92%) | 231.50 | 230.45 - 255.00 | 1.6835 times | Tue 26 May 2026 | 229.85 (-2.52%) | 237.05 | 226.70 - 242.50 | 1.5995 times | Mon 25 May 2026 | 235.80 (20%) | 199.60 | 195.20 - 235.80 | 1.9594 times | Fri 22 May 2026 | 196.50 (-2.72%) | 202.95 | 195.70 - 202.95 | 0.1387 times | Thu 21 May 2026 | 202.00 (4.02%) | 200.50 | 200.50 - 205.95 | 0.054 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 202.55 and 228.75
| Weekly Target 1 | 197.03 |
| Weekly Target 2 | 208.07 |
| Weekly Target 3 | 223.23333333333 |
| Weekly Target 4 | 234.27 |
| Weekly Target 5 | 249.43 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 0.8544 times | Fri 29 May 2026 | 240.60 (22.44%) | 199.60 | 195.20 - 260.00 | 5.0595 times | Fri 22 May 2026 | 196.50 (-1.85%) | 194.20 | 190.00 - 205.95 | 0.1887 times | Fri 15 May 2026 | 200.20 (-8.08%) | 217.80 | 198.05 - 223.00 | 0.6216 times | Fri 08 May 2026 | 217.80 (21%) | 183.95 | 179.00 - 230.60 | 2.018 times | Thu 30 April 2026 | 180.00 (3.72%) | 178.85 | 176.80 - 185.80 | 0.1352 times | Fri 24 April 2026 | 173.55 (-3.37%) | 182.25 | 169.75 - 204.00 | 0.1295 times | Fri 17 April 2026 | 179.60 (10.39%) | 161.30 | 155.10 - 185.30 | 0.1789 times | Fri 10 April 2026 | 162.70 (7.96%) | 149.40 | 147.20 - 167.00 | 0.4466 times | Thu 02 April 2026 | 150.70 (9.24%) | 136.15 | 126.45 - 150.85 | 0.3676 times | Fri 27 March 2026 | 137.95 (-7.04%) | 159.95 | 136.00 - 159.95 | 0.5086 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 202.55 and 228.75
| Monthly Target 1 | 197.03 |
| Monthly Target 2 | 208.07 |
| Monthly Target 3 | 223.23333333333 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 249.43 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 0.4779 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.4116 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.6638 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.5413 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2851 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.443 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7484 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2619 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5894 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.5776 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.7963 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 172.78 and 306.33
| Yearly Target 1 | 68.3 |
| Yearly Target 2 | 143.7 |
| Yearly Target 3 | 201.85 |
| Yearly Target 4 | 277.25 |
| Yearly Target 5 | 335.4 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 219.10 (18.4%) | 185.45 | 126.45 - 260.00 | 0.2463 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5618 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9361 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.1856 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.9799 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9293 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6709 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2756 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.2146 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 220.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 216 and price is deviating by 16 points
Upper Bollinger band is at 247 and lower is at 185, while middle bands are at 200 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CordsCable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.25 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 222.7 |
| 12 day DMA | 221.33 |
| 20 day DMA | 215.14 |
| 35 day DMA | 201.79 |
| 50 day DMA | 186.15 |
| 100 day DMA | 175.88 |
| 150 day DMA | 179.48 |
| 200 day DMA | 179.02 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.59 | 224.34 | 225.49 |
| 12 day EMA | 220.25 | 220.46 | 220.17 |
| 20 day EMA | 214.11 | 213.59 | 212.7 |
| 35 day EMA | 200.67 | 199.59 | 198.27 |
| 50 day EMA | 186.77 | 185.45 | 183.96 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.7 | 227 | 231.28 |
| 12 day SMA | 221.33 | 219.33 | 216.68 |
| 20 day SMA | 215.14 | 214.92 | 214.34 |
| 35 day SMA | 201.79 | 200.23 | 198.43 |
| 50 day SMA | 186.15 | 184.82 | 183.42 |
| 100 day SMA | 175.88 | 175.5 | 175.13 |
| 150 day SMA | 179.48 | 179.21 | 178.9 |
| 200 day SMA | 179.02 | 178.8 | 178.58 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
