Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 198.33 and 206.73
| Intraday Target 1 | 196.28 |
| Intraday Target 2 | 200.37 |
| Intraday Target 3 | 204.68333333333 |
| Intraday Target 4 | 208.77 |
| Intraday Target 5 | 213.08 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 204.45 (0.57%) | 205.00 | 200.60 - 209.00 | 0.7611 times | Fri 17 July 2026 | 203.30 (0.87%) | 201.55 | 199.00 - 208.35 | 0.8685 times | Thu 16 July 2026 | 201.55 (-0.22%) | 197.00 | 197.00 - 204.85 | 1.1127 times | Wed 15 July 2026 | 202.00 (-0.88%) | 204.00 | 200.25 - 205.00 | 0.4898 times | Tue 14 July 2026 | 203.80 (-0.15%) | 209.00 | 202.10 - 209.00 | 0.3948 times | Mon 13 July 2026 | 204.10 (-2.32%) | 208.00 | 199.15 - 208.90 | 1.6194 times | Fri 10 July 2026 | 208.95 (1.24%) | 202.00 | 202.00 - 209.40 | 0.1696 times | Thu 09 July 2026 | 206.40 (0.61%) | 210.00 | 203.00 - 210.00 | 1.9732 times | Wed 08 July 2026 | 205.15 (-1.06%) | 208.00 | 201.05 - 209.00 | 1.4951 times | Tue 07 July 2026 | 207.35 (-1.26%) | 211.40 | 206.00 - 213.85 | 1.1157 times | Fri 03 July 2026 | 210.00 (-1.41%) | 207.45 | 207.45 - 219.60 | 0.9285 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 198.33 and 206.73
| Weekly Target 1 | 196.28 |
| Weekly Target 2 | 200.37 |
| Weekly Target 3 | 204.68333333333 |
| Weekly Target 4 | 208.77 |
| Weekly Target 5 | 213.08 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 204.45 (0.57%) | 205.00 | 200.60 - 209.00 | 0.0347 times | Fri 17 July 2026 | 203.30 (-2.7%) | 208.00 | 197.00 - 209.00 | 0.2043 times | Fri 10 July 2026 | 208.95 (-0.5%) | 211.40 | 201.05 - 213.85 | 0.2166 times | Fri 03 July 2026 | 210.00 (1.06%) | 207.50 | 203.55 - 219.60 | 0.3087 times | Thu 25 June 2026 | 207.80 (-5.18%) | 220.00 | 206.00 - 220.90 | 0.1684 times | Fri 19 June 2026 | 219.15 (4.56%) | 219.00 | 214.00 - 224.80 | 0.3122 times | Fri 12 June 2026 | 209.60 (-4.34%) | 222.75 | 198.00 - 222.75 | 0.4051 times | Fri 05 June 2026 | 219.10 (-8.94%) | 238.40 | 212.20 - 238.40 | 1.1691 times | Fri 29 May 2026 | 240.60 (22.44%) | 199.60 | 195.20 - 260.00 | 6.9228 times | Fri 22 May 2026 | 196.50 (-1.85%) | 194.20 | 190.00 - 205.95 | 0.2582 times | Fri 15 May 2026 | 200.20 (-8.08%) | 217.80 | 198.05 - 223.00 | 0.8505 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 189.43 and 212.03
| Monthly Target 1 | 184.42 |
| Monthly Target 2 | 194.43 |
| Monthly Target 3 | 207.01666666667 |
| Monthly Target 4 | 217.03 |
| Monthly Target 5 | 229.62 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 204.45 (-3.45%) | 207.55 | 197.00 - 219.60 | 0.2631 times | Tue 30 June 2026 | 211.75 (-11.99%) | 238.40 | 198.00 - 238.40 | 0.8781 times | Fri 29 May 2026 | 240.60 (33.67%) | 183.95 | 179.00 - 260.00 | 4.3693 times | Thu 30 April 2026 | 180.00 (39.16%) | 141.30 | 137.65 - 204.00 | 0.6574 times | Mon 30 March 2026 | 129.35 (-25.08%) | 165.25 | 126.45 - 170.15 | 0.5361 times | Fri 27 February 2026 | 172.65 (6.05%) | 164.20 | 158.55 - 183.15 | 0.2824 times | Fri 30 January 2026 | 162.80 (-12.02%) | 185.45 | 151.05 - 192.65 | 0.4387 times | Wed 31 December 2025 | 185.05 (-10.78%) | 211.25 | 180.50 - 216.15 | 0.7412 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.2498 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.5838 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.572 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 165.45 and 299
| Yearly Target 1 | 63.42 |
| Yearly Target 2 | 133.93 |
| Yearly Target 3 | 196.96666666667 |
| Yearly Target 4 | 267.48 |
| Yearly Target 5 | 330.52 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 204.45 (10.48%) | 185.45 | 126.45 - 260.00 | 0.2699 times | Wed 31 December 2025 | 185.05 (-11.37%) | 209.80 | 146.90 - 222.00 | 0.5603 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.9309 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 2.1797 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.9773 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.9241 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6691 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.2749 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.214 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cords Cable 532941 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 209 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CordsCable in short term and the sell signal is strong.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.71 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 203.02 |
| 12 day DMA | 205.84 |
| 20 day DMA | 208.16 |
| 35 day DMA | 212.39 |
| 50 day DMA | 211.94 |
| 100 day DMA | 188.01 |
| 150 day DMA | 183.81 |
| 200 day DMA | 183.58 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.78 | 203.44 | 203.51 |
| 12 day EMA | 205.55 | 205.75 | 206.2 |
| 20 day EMA | 207.24 | 207.53 | 207.98 |
| 35 day EMA | 208.37 | 208.6 | 208.91 |
| 50 day EMA | 209.5 | 209.71 | 209.97 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.02 | 202.95 | 204.08 |
| 12 day SMA | 205.84 | 206.28 | 206.98 |
| 20 day SMA | 208.16 | 208.99 | 209.69 |
| 35 day SMA | 212.39 | 213.5 | 214.26 |
| 50 day SMA | 211.94 | 212.06 | 212.05 |
| 100 day SMA | 188.01 | 187.73 | 187.44 |
| 150 day SMA | 183.81 | 183.73 | 183.69 |
| 200 day SMA | 183.58 | 183.45 | 183.32 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
