Munafa Stock Market Course + Intraday & FNO calls 
CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable 532941 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532941
- 532941 Experts view
- Tomorrow's Movement 532941
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532941 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CordsCable
Strong intraday Stock price targets for CordsCable are 185.6 and 190.35
| Intraday Target 1 | 181.67 |
| Intraday Target 2 | 184.78 |
| Intraday Target 3 | 186.41666666667 |
| Intraday Target 4 | 189.53 |
| Intraday Target 5 | 191.17 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 187.90 (2.06%) | 186.00 | 183.30 - 188.05 | 0.3824 times | Fri 12 December 2025 | 184.10 (1.13%) | 184.30 | 183.50 - 188.00 | 1.0598 times | Thu 11 December 2025 | 182.05 (-2.67%) | 184.65 | 181.70 - 186.40 | 0.5788 times | Wed 10 December 2025 | 187.05 (1.66%) | 184.90 | 184.90 - 190.00 | 0.4739 times | Tue 09 December 2025 | 184.00 (0.16%) | 184.10 | 180.50 - 188.50 | 1.1061 times | Mon 08 December 2025 | 183.70 (-4.4%) | 194.55 | 181.00 - 195.00 | 1.5341 times | Fri 05 December 2025 | 192.15 (-2.51%) | 195.55 | 189.20 - 197.05 | 1.0165 times | Thu 04 December 2025 | 197.10 (-2.67%) | 202.45 | 196.15 - 203.00 | 0.8397 times | Wed 03 December 2025 | 202.50 (0.3%) | 203.05 | 199.70 - 205.90 | 0.9823 times | Tue 02 December 2025 | 201.90 (-3.97%) | 209.15 | 200.85 - 211.55 | 2.0265 times | Mon 01 December 2025 | 210.25 (1.37%) | 211.25 | 207.85 - 216.15 | 4.0664 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable 532941 are 185.6 and 190.35
| Weekly Target 1 | 181.67 |
| Weekly Target 2 | 184.78 |
| Weekly Target 3 | 186.41666666667 |
| Weekly Target 4 | 189.53 |
| Weekly Target 5 | 191.17 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 187.90 (2.06%) | 186.00 | 183.30 - 188.05 | 0.0715 times | Fri 12 December 2025 | 184.10 (-4.19%) | 194.55 | 180.50 - 195.00 | 0.8889 times | Fri 05 December 2025 | 192.15 (-7.35%) | 211.25 | 189.20 - 216.15 | 1.6705 times | Fri 28 November 2025 | 207.40 (10.82%) | 187.00 | 182.45 - 215.00 | 3.7582 times | Fri 21 November 2025 | 187.15 (9.48%) | 173.15 | 171.00 - 190.95 | 0.9811 times | Fri 14 November 2025 | 170.95 (-3.83%) | 179.20 | 166.00 - 185.05 | 0.6686 times | Fri 07 November 2025 | 177.75 (-8.21%) | 196.40 | 175.65 - 196.40 | 0.2383 times | Fri 31 October 2025 | 193.65 (8.31%) | 178.50 | 177.25 - 199.75 | 1.1325 times | Thu 23 October 2025 | 178.80 (0.17%) | 174.40 | 173.80 - 185.00 | 0.1018 times | Fri 17 October 2025 | 178.50 (-0.42%) | 177.40 | 172.45 - 179.75 | 0.4886 times | Fri 10 October 2025 | 179.25 (2.43%) | 175.00 | 169.95 - 187.65 | 0.8561 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable 532941 are 166.38 and 202.03
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 173.55 |
| Monthly Target 3 | 194.85 |
| Monthly Target 4 | 209.2 |
| Monthly Target 5 | 230.5 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 187.90 (-9.4%) | 211.25 | 180.50 - 216.15 | 0.4874 times | Fri 28 November 2025 | 207.40 (7.1%) | 196.40 | 166.00 - 215.00 | 1.0461 times | Fri 31 October 2025 | 193.65 (11.58%) | 169.80 | 169.80 - 199.75 | 0.4886 times | Tue 30 September 2025 | 173.55 (-0.12%) | 171.15 | 170.00 - 188.00 | 0.4788 times | Fri 29 August 2025 | 173.75 (-6.89%) | 191.75 | 173.05 - 194.50 | 0.6601 times | Thu 31 July 2025 | 186.60 (-7.35%) | 202.10 | 185.80 - 210.00 | 0.9651 times | Mon 30 June 2025 | 201.40 (1.67%) | 198.45 | 190.00 - 212.00 | 1.3531 times | Fri 30 May 2025 | 198.10 (18.3%) | 164.45 | 161.65 - 222.00 | 2.2009 times | Wed 30 April 2025 | 167.45 (6.55%) | 155.00 | 151.50 - 190.25 | 1.1458 times | Fri 28 March 2025 | 157.15 (-7.56%) | 166.10 | 156.75 - 185.95 | 1.1741 times | Fri 28 February 2025 | 170.00 (3.34%) | 159.45 | 155.00 - 205.15 | 1.7136 times |
Yearly price and charts CordsCable
Strong yearly Stock price targets for CordsCable 532941 are 129.85 and 204.95
| Yearly Target 1 | 110.5 |
| Yearly Target 2 | 149.2 |
| Yearly Target 3 | 185.6 |
| Yearly Target 4 | 224.3 |
| Yearly Target 5 | 260.7 |
Yearly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 187.90 (-10.01%) | 209.80 | 146.90 - 222.00 | 0.5085 times | Tue 31 December 2024 | 208.80 (84.62%) | 114.20 | 110.10 - 280.00 | 1.7706 times | Fri 29 December 2023 | 113.10 (76.86%) | 64.55 | 60.60 - 125.85 | 1.9987 times | Fri 30 December 2022 | 63.95 (5.62%) | 60.55 | 45.35 - 76.50 | 0.8961 times | Fri 31 December 2021 | 60.55 (31.63%) | 46.00 | 38.00 - 83.40 | 1.7643 times | Thu 31 December 2020 | 46.00 (10.98%) | 41.50 | 22.10 - 58.00 | 0.6135 times | Tue 31 December 2019 | 41.45 (-35.89%) | 65.95 | 35.15 - 71.50 | 0.252 times | Mon 31 December 2018 | 64.65 (0%) | 61.60 | 52.30 - 75.90 | 0.1962 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable 532941 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 188.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable 532941 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cords Cable 532941 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 9 points
Upper Bollinger band is at 208 and lower is at 173, while middle bands are at 182 and 200
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (532941) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CordsCable in short term but the sell signal is initial and weak.
CordsCable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.52 and CordsCable 532941 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CordsCable 532941 stock. Volume based technical analysis of CordsCable 532941 stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable 532941
DMA (daily moving average) of Cords Cable 532941
| DMA period | DMA value |
| 5 day DMA | 185.02 |
| 12 day DMA | 193.34 |
| 20 day DMA | 190.35 |
| 35 day DMA | 186.79 |
| 50 day DMA | 183.93 |
| 100 day DMA | 183.2 |
| 150 day DMA | 188.05 |
| 200 day DMA | 183.76 |
EMA (exponential moving average) of Cords Cable 532941
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.49 | 185.78 | 186.62 |
| 12 day EMA | 188.53 | 188.64 | 189.47 |
| 20 day EMA | 188.36 | 188.41 | 188.86 |
| 35 day EMA | 186.63 | 186.56 | 186.7 |
| 50 day EMA | 183.3 | 183.11 | 183.07 |
SMA (simple moving average) of Cords Cable 532941
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.02 | 184.18 | 185.79 |
| 12 day SMA | 193.34 | 193.98 | 194.06 |
| 20 day SMA | 190.35 | 190.05 | 189.39 |
| 35 day SMA | 186.79 | 186.53 | 186.3 |
| 50 day SMA | 183.93 | 183.64 | 183.38 |
| 100 day SMA | 183.2 | 183.28 | 183.38 |
| 150 day SMA | 188.05 | 187.93 | 187.83 |
| 200 day SMA | 183.76 | 183.79 | 183.85 |
Videos related to: CordsCable 532941 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
