JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 434.68 and 457.03
| Intraday Target 1 | 427.98 |
| Intraday Target 2 | 441.37 |
| Intraday Target 3 | 450.33333333333 |
| Intraday Target 4 | 463.72 |
| Intraday Target 5 | 472.68 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.75 (-0.08%) | 459.30 | 436.95 - 459.30 | 0.8243 times | Wed 01 April 2026 | 455.10 (6.78%) | 436.25 | 436.25 - 470.35 | 1.7654 times | Mon 30 March 2026 | 426.20 (-4.78%) | 444.05 | 424.60 - 445.15 | 1.2897 times | Fri 27 March 2026 | 447.60 (-6.28%) | 473.05 | 441.50 - 475.00 | 0.9973 times | Wed 25 March 2026 | 477.60 (1.68%) | 470.00 | 468.60 - 484.35 | 0.3234 times | Tue 24 March 2026 | 469.70 (0.62%) | 514.00 | 451.90 - 514.00 | 2.6698 times | Mon 23 March 2026 | 466.80 (-4.09%) | 478.55 | 454.95 - 480.65 | 1.3287 times | Fri 20 March 2026 | 486.70 (-1.18%) | 494.15 | 485.00 - 502.25 | 0.4911 times | Thu 19 March 2026 | 492.50 (-3.21%) | 499.05 | 491.40 - 503.85 | 0.16 times | Wed 18 March 2026 | 508.85 (3.74%) | 491.00 | 491.00 - 511.95 | 0.1504 times | Tue 17 March 2026 | 490.50 (-0.78%) | 507.90 | 488.25 - 507.90 | 0.212 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 439.68 and 485.43
| Weekly Target 1 | 404.15 |
| Weekly Target 2 | 429.45 |
| Weekly Target 3 | 449.9 |
| Weekly Target 4 | 475.2 |
| Weekly Target 5 | 495.65 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.75 (1.6%) | 444.05 | 424.60 - 470.35 | 1.3292 times | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.8226 times | Fri 20 March 2026 | 486.70 (-1.56%) | 494.35 | 485.00 - 511.95 | 0.4685 times | Fri 13 March 2026 | 494.40 (4.8%) | 460.10 | 454.50 - 520.00 | 0.9413 times | Fri 06 March 2026 | 471.75 (-10.79%) | 514.40 | 469.00 - 518.60 | 0.9312 times | Fri 27 February 2026 | 528.80 (-2.87%) | 544.40 | 522.50 - 556.20 | 0.5501 times | Fri 20 February 2026 | 544.40 (-1.94%) | 553.00 | 540.05 - 558.35 | 0.4866 times | Fri 13 February 2026 | 555.15 (-2.61%) | 570.10 | 552.50 - 601.20 | 0.8464 times | Fri 06 February 2026 | 570.00 (0.09%) | 569.60 | 530.35 - 583.15 | 1.997 times | Fri 30 January 2026 | 569.50 (2.15%) | 550.05 | 549.85 - 586.30 | 0.6272 times | Fri 23 January 2026 | 557.50 (-0.22%) | 558.75 | 536.95 - 582.25 | 0.6917 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 445.5 and 479.6
| Monthly Target 1 | 419.68 |
| Monthly Target 2 | 437.22 |
| Monthly Target 3 | 453.78333333333 |
| Monthly Target 4 | 471.32 |
| Monthly Target 5 | 487.88 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.75 (6.7%) | 436.25 | 436.25 - 470.35 | 0.2117 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.099 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9259 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6569 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8169 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.4985 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.6188 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.3285 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.9518 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.8919 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 2.3544 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 347 and 532.35
| Yearly Target 1 | 311.08 |
| Yearly Target 2 | 382.92 |
| Yearly Target 3 | 496.43333333333 |
| Yearly Target 4 | 568.27 |
| Yearly Target 5 | 681.78 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 454.75 (-22.12%) | 583.85 | 424.60 - 609.95 | 0.0561 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3761 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9531 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1154 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.126 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.5072 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1972 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4546 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2143 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 21 points
Upper Bollinger band is at 521 and lower is at 438, while middle bands are at 459 and 500
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 459.73 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 452.25 |
| 12 day DMA | 472.55 |
| 20 day DMA | 478.81 |
| 35 day DMA | 509.57 |
| 50 day DMA | 526.62 |
| 100 day DMA | 554.11 |
| 150 day DMA | 581.23 |
| 200 day DMA | 613.76 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.67 | 454.63 | 454.39 |
| 12 day EMA | 468.16 | 470.6 | 473.42 |
| 20 day EMA | 481.34 | 484.14 | 487.2 |
| 35 day EMA | 501.04 | 503.77 | 506.64 |
| 50 day EMA | 521.54 | 524.27 | 527.09 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.25 | 455.24 | 457.58 |
| 12 day SMA | 472.55 | 475.86 | 479.62 |
| 20 day SMA | 478.81 | 481.63 | 485.31 |
| 35 day SMA | 509.57 | 513.56 | 516.85 |
| 50 day SMA | 526.62 | 528.56 | 530.63 |
| 100 day SMA | 554.11 | 556.11 | 557.92 |
| 150 day SMA | 581.23 | 582.65 | 584.03 |
| 200 day SMA | 613.76 | 615.24 | 616.66 |


