ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 434.68 and 457.03

Intraday Target 1427.98
Intraday Target 2441.37
Intraday Target 3450.33333333333
Intraday Target 4463.72
Intraday Target 5472.68

Daily price and volume J Kumar

Date Closing Open Range Volume
Thu 02 April 2026 454.75 (-0.08%) 459.30 436.95 - 459.30 0.8243 times
Wed 01 April 2026 455.10 (6.78%) 436.25 436.25 - 470.35 1.7654 times
Mon 30 March 2026 426.20 (-4.78%) 444.05 424.60 - 445.15 1.2897 times
Fri 27 March 2026 447.60 (-6.28%) 473.05 441.50 - 475.00 0.9973 times
Wed 25 March 2026 477.60 (1.68%) 470.00 468.60 - 484.35 0.3234 times
Tue 24 March 2026 469.70 (0.62%) 514.00 451.90 - 514.00 2.6698 times
Mon 23 March 2026 466.80 (-4.09%) 478.55 454.95 - 480.65 1.3287 times
Fri 20 March 2026 486.70 (-1.18%) 494.15 485.00 - 502.25 0.4911 times
Thu 19 March 2026 492.50 (-3.21%) 499.05 491.40 - 503.85 0.16 times
Wed 18 March 2026 508.85 (3.74%) 491.00 491.00 - 511.95 0.1504 times
Tue 17 March 2026 490.50 (-0.78%) 507.90 488.25 - 507.90 0.212 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 439.68 and 485.43

Weekly Target 1404.15
Weekly Target 2429.45
Weekly Target 3449.9
Weekly Target 4475.2
Weekly Target 5495.65

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Thu 02 April 2026 454.75 (1.6%) 444.05 424.60 - 470.35 1.3292 times
Fri 27 March 2026 447.60 (-8.03%) 478.55 441.50 - 514.00 1.8226 times
Fri 20 March 2026 486.70 (-1.56%) 494.35 485.00 - 511.95 0.4685 times
Fri 13 March 2026 494.40 (4.8%) 460.10 454.50 - 520.00 0.9413 times
Fri 06 March 2026 471.75 (-10.79%) 514.40 469.00 - 518.60 0.9312 times
Fri 27 February 2026 528.80 (-2.87%) 544.40 522.50 - 556.20 0.5501 times
Fri 20 February 2026 544.40 (-1.94%) 553.00 540.05 - 558.35 0.4866 times
Fri 13 February 2026 555.15 (-2.61%) 570.10 552.50 - 601.20 0.8464 times
Fri 06 February 2026 570.00 (0.09%) 569.60 530.35 - 583.15 1.997 times
Fri 30 January 2026 569.50 (2.15%) 550.05 549.85 - 586.30 0.6272 times
Fri 23 January 2026 557.50 (-0.22%) 558.75 536.95 - 582.25 0.6917 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 445.5 and 479.6

Monthly Target 1419.68
Monthly Target 2437.22
Monthly Target 3453.78333333333
Monthly Target 4471.32
Monthly Target 5487.88

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Thu 02 April 2026 454.75 (6.7%) 436.25 436.25 - 470.35 0.2117 times
Mon 30 March 2026 426.20 (-19.4%) 514.40 424.60 - 520.00 1.099 times
Fri 27 February 2026 528.80 (-7.15%) 569.60 522.50 - 601.20 0.9259 times
Fri 30 January 2026 569.50 (-2.47%) 583.85 536.95 - 609.95 0.6569 times
Wed 31 December 2025 583.90 (-0.61%) 585.70 539.70 - 603.80 0.8169 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.4985 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.6188 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 1.3285 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.9518 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.8919 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 2.3544 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 347 and 532.35

Yearly Target 1311.08
Yearly Target 2382.92
Yearly Target 3496.43333333333
Yearly Target 4568.27
Yearly Target 5681.78

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Thu 02 April 2026 454.75 (-22.12%) 583.85 424.60 - 609.95 0.0561 times
Wed 31 December 2025 583.90 (-23.36%) 742.85 539.70 - 781.75 0.3761 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.9531 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.1154 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 2.126 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.5072 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.1972 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.4546 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.2143 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 468.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 21 points

Upper Bollinger band is at 521 and lower is at 438, while middle bands are at 459 and 500

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.73 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 452.25
12 day DMA 472.55
20 day DMA 478.81
35 day DMA 509.57
50 day DMA 526.62
100 day DMA 554.11
150 day DMA 581.23
200 day DMA 613.76

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA454.67454.63454.39
12 day EMA468.16470.6473.42
20 day EMA481.34484.14487.2
35 day EMA501.04503.77506.64
50 day EMA521.54524.27527.09

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA452.25455.24457.58
12 day SMA472.55475.86479.62
20 day SMA478.81481.63485.31
35 day SMA509.57513.56516.85
50 day SMA526.62528.56530.63
100 day SMA554.11556.11557.92
150 day SMA581.23582.65584.03
200 day SMA613.76615.24616.66

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top