JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 555.93 and 570.38
| Intraday Target 1 | 544.65 |
| Intraday Target 2 | 552.75 |
| Intraday Target 3 | 559.1 |
| Intraday Target 4 | 567.2 |
| Intraday Target 5 | 573.55 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.85 (0.99%) | 555.05 | 551.00 - 565.45 | 0.5199 times | Thu 04 December 2025 | 555.35 (-0.35%) | 555.85 | 550.60 - 564.25 | 0.805 times | Wed 03 December 2025 | 557.30 (-1.56%) | 565.00 | 553.50 - 565.05 | 0.8045 times | Tue 02 December 2025 | 566.15 (-3.06%) | 583.95 | 556.30 - 583.95 | 5.4844 times | Mon 01 December 2025 | 584.00 (-0.6%) | 585.70 | 580.65 - 592.50 | 0.5076 times | Fri 28 November 2025 | 587.50 (-0.05%) | 586.35 | 585.00 - 591.40 | 0.1928 times | Thu 27 November 2025 | 587.80 (-0.44%) | 590.25 | 586.05 - 594.05 | 0.1581 times | Wed 26 November 2025 | 590.40 (0.58%) | 583.05 | 583.00 - 601.00 | 0.4413 times | Tue 25 November 2025 | 587.00 (-1.86%) | 598.20 | 584.50 - 600.85 | 0.5519 times | Mon 24 November 2025 | 598.15 (-1.28%) | 606.25 | 595.80 - 607.25 | 0.5346 times | Fri 21 November 2025 | 605.90 (-0.21%) | 606.00 | 601.35 - 609.10 | 0.5811 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 534.78 and 576.68
| Weekly Target 1 | 526.08 |
| Weekly Target 2 | 543.47 |
| Weekly Target 3 | 567.98333333333 |
| Weekly Target 4 | 585.37 |
| Weekly Target 5 | 609.88 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.1095 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.488 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.9247 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.7459 times | Fri 07 November 2025 | 619.05 (-6.63%) | 654.15 | 617.70 - 672.00 | 1.1233 times | Fri 31 October 2025 | 663.00 (5.14%) | 626.15 | 616.45 - 670.00 | 1.3829 times | Thu 23 October 2025 | 630.60 (1.46%) | 614.05 | 614.05 - 636.70 | 0.3007 times | Fri 17 October 2025 | 621.50 (-2.26%) | 638.25 | 610.95 - 638.25 | 0.8332 times | Fri 10 October 2025 | 635.85 (-1.35%) | 653.65 | 635.00 - 655.45 | 1.2045 times | Fri 03 October 2025 | 644.55 (3.1%) | 627.00 | 626.35 - 647.90 | 0.8873 times | Fri 26 September 2025 | 625.15 (-4.15%) | 654.05 | 621.00 - 666.70 | 1.2487 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 534.78 and 576.68
| Monthly Target 1 | 526.08 |
| Monthly Target 2 | 543.47 |
| Monthly Target 3 | 567.98333333333 |
| Monthly Target 4 | 585.37 |
| Monthly Target 5 | 609.88 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 0.2165 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3369 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4182 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.8978 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.3191 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.2785 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.5911 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.8741 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.9083 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.1594 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 1.3097 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 440.15 and 671.3
| Yearly Target 1 | 399.92 |
| Yearly Target 2 | 480.38 |
| Yearly Target 3 | 631.06666666667 |
| Yearly Target 4 | 711.53 |
| Yearly Target 5 | 862.22 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 560.85 (-26.38%) | 742.85 | 550.60 - 781.75 | 0.3281 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.8535 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 0.9988 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 1.9037 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.3496 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.072 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.3025 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.1919 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 579.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Kumar 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.13
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 596 and price is deviating by 21 points
Upper Bollinger band is at 638 and lower is at 554, while middle bands are at 575 and 617
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.88 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 564.73 |
| 12 day DMA | 582.3 |
| 20 day DMA | 595.27 |
| 35 day DMA | 612.37 |
| 50 day DMA | 619.19 |
| 100 day DMA | 646.85 |
| 150 day DMA | 666.98 |
| 200 day DMA | 670.89 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.22 | 567.4 | 573.42 |
| 12 day EMA | 579.71 | 583.14 | 588.19 |
| 20 day EMA | 591.31 | 594.51 | 598.63 |
| 35 day EMA | 603.93 | 606.47 | 609.48 |
| 50 day EMA | 615.73 | 617.97 | 620.52 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.73 | 570.06 | 576.55 |
| 12 day SMA | 582.3 | 586.61 | 592.08 |
| 20 day SMA | 595.27 | 598.18 | 603.16 |
| 35 day SMA | 612.37 | 613.93 | 615.99 |
| 50 day SMA | 619.19 | 620.79 | 622.73 |
| 100 day SMA | 646.85 | 648.58 | 650.07 |
| 150 day SMA | 666.98 | 667.61 | 668.29 |
| 200 day SMA | 670.89 | 671.69 | 672.38 |


