Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 484.45 and 508.35
| Intraday Target 1 | 480 |
| Intraday Target 2 | 488.9 |
| Intraday Target 3 | 503.9 |
| Intraday Target 4 | 512.8 |
| Intraday Target 5 | 527.8 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.80 (-2.2%) | 518.90 | 495.00 - 518.90 | 0.461 times | Mon 11 May 2026 | 509.00 (-0.62%) | 510.05 | 504.85 - 515.60 | 0.9091 times | Fri 08 May 2026 | 512.15 (-1.27%) | 511.00 | 510.95 - 518.40 | 0.8584 times | Thu 07 May 2026 | 518.75 (0.83%) | 520.00 | 515.00 - 523.70 | 1.605 times | Wed 06 May 2026 | 514.50 (1.37%) | 514.35 | 507.05 - 517.00 | 1.2145 times | Tue 05 May 2026 | 507.55 (-2.1%) | 516.55 | 506.10 - 519.95 | 0.9018 times | Mon 04 May 2026 | 518.45 (-0.23%) | 520.10 | 515.20 - 524.80 | 0.8275 times | Thu 30 April 2026 | 519.65 (0.69%) | 514.00 | 504.90 - 521.75 | 1.8652 times | Wed 29 April 2026 | 516.10 (-0.13%) | 515.80 | 514.55 - 528.05 | 0.4927 times | Tue 28 April 2026 | 516.75 (0.04%) | 516.25 | 511.20 - 523.00 | 0.8648 times | Mon 27 April 2026 | 516.55 (0.3%) | 525.10 | 511.00 - 525.10 | 1.7887 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 484.45 and 508.35
| Weekly Target 1 | 480 |
| Weekly Target 2 | 488.9 |
| Weekly Target 3 | 503.9 |
| Weekly Target 4 | 512.8 |
| Weekly Target 5 | 527.8 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.80 (-2.8%) | 510.05 | 495.00 - 518.90 | 0.1779 times | Fri 08 May 2026 | 512.15 (-1.44%) | 520.10 | 506.10 - 524.80 | 0.7021 times | Thu 30 April 2026 | 519.65 (0.9%) | 525.10 | 504.90 - 528.05 | 0.6507 times | Fri 24 April 2026 | 515.00 (-0.93%) | 520.00 | 503.90 - 549.65 | 2.1703 times | Fri 17 April 2026 | 519.85 (10.79%) | 473.40 | 452.00 - 528.50 | 0.951 times | Fri 10 April 2026 | 469.20 (3.18%) | 485.60 | 450.50 - 485.60 | 2.3791 times | Thu 02 April 2026 | 454.75 (1.6%) | 444.05 | 424.60 - 470.35 | 0.8651 times | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.1862 times | Fri 20 March 2026 | 486.70 (-1.56%) | 494.35 | 485.00 - 511.95 | 0.3049 times | Fri 13 March 2026 | 494.40 (4.8%) | 460.10 | 454.50 - 520.00 | 0.6127 times | Fri 06 March 2026 | 471.75 (-10.79%) | 514.40 | 469.00 - 518.60 | 0.6061 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 481.5 and 511.3
| Monthly Target 1 | 476.07 |
| Monthly Target 2 | 486.93 |
| Monthly Target 3 | 505.86666666667 |
| Monthly Target 4 | 516.73 |
| Monthly Target 5 | 535.67 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.80 (-4.2%) | 520.10 | 495.00 - 524.80 | 0.3019 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.3086 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.0285 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.8665 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6147 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.7644 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.4665 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.5791 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.2432 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.8265 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.7704 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 368.53 and 553.88
| Yearly Target 1 | 325.43 |
| Yearly Target 2 | 411.62 |
| Yearly Target 3 | 510.78333333333 |
| Yearly Target 4 | 596.97 |
| Yearly Target 5 | 696.13 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 497.80 (-14.75%) | 583.85 | 424.60 - 609.95 | 0.1054 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.374 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9479 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1093 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1143 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.4989 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1906 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4466 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2131 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 509.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of J Kumar 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.78
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 511 and price is deviating by 13 points
Upper Bollinger band is at 535 and lower is at 486, while middle bands are at 498 and 523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term but the sell signal is initial and weak.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.64 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 510.44 |
| 12 day DMA | 513.52 |
| 20 day DMA | 510.03 |
| 35 day DMA | 491.92 |
| 50 day DMA | 495.74 |
| 100 day DMA | 531.87 |
| 150 day DMA | 559.12 |
| 200 day DMA | 586.06 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.73 | 512.7 | 514.55 |
| 12 day EMA | 509.44 | 511.56 | 512.03 |
| 20 day EMA | 506.63 | 507.56 | 507.41 |
| 35 day EMA | 506.16 | 506.65 | 506.51 |
| 50 day EMA | 501.75 | 501.91 | 501.62 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.44 | 512.39 | 514.28 |
| 12 day SMA | 513.52 | 515.47 | 515.95 |
| 20 day SMA | 510.03 | 508.6 | 506.58 |
| 35 day SMA | 491.92 | 491.71 | 491.29 |
| 50 day SMA | 495.74 | 496.88 | 497.59 |
| 100 day SMA | 531.87 | 532.38 | 532.86 |
| 150 day SMA | 559.12 | 559.97 | 560.75 |
| 200 day SMA | 586.06 | 587.22 | 588.36 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
