ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 577.05 and 590.4

Intraday Target 1566.38
Intraday Target 2574.37
Intraday Target 3579.73333333333
Intraday Target 4587.72
Intraday Target 5593.08

Daily price and volume J Kumar

Date Closing Open Range Volume
Mon 29 December 2025 582.35 (1.14%) 575.85 571.75 - 585.10 0.62 times
Fri 26 December 2025 575.80 (-1.54%) 584.85 572.90 - 584.85 0.7022 times
Wed 24 December 2025 584.80 (-2.27%) 601.35 581.00 - 601.35 1.6256 times
Tue 23 December 2025 598.40 (3.2%) 579.90 577.75 - 603.80 1.7046 times
Mon 22 December 2025 579.85 (4.09%) 557.10 557.10 - 582.65 1.1363 times
Fri 19 December 2025 557.05 (1.33%) 552.90 552.60 - 558.35 0.6917 times
Thu 18 December 2025 549.75 (-0.28%) 547.70 546.00 - 553.45 0.8864 times
Wed 17 December 2025 551.30 (0.26%) 550.00 545.40 - 554.40 1.383 times
Tue 16 December 2025 549.85 (-1.19%) 553.00 545.00 - 558.45 0.4453 times
Mon 15 December 2025 556.45 (-1.26%) 564.10 552.70 - 564.10 0.8049 times
Fri 12 December 2025 563.55 (2.58%) 550.80 550.80 - 566.75 0.7431 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 577.05 and 590.4

Weekly Target 1566.38
Weekly Target 2574.37
Weekly Target 3579.73333333333
Weekly Target 4587.72
Weekly Target 5593.08

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Mon 29 December 2025 582.35 (1.14%) 575.85 571.75 - 585.10 0.1119 times
Fri 26 December 2025 575.80 (3.37%) 557.10 557.10 - 603.80 0.9325 times
Fri 19 December 2025 557.05 (-1.15%) 564.10 545.00 - 564.10 0.7598 times
Fri 12 December 2025 563.55 (0.48%) 564.00 539.70 - 580.00 1.3725 times
Fri 05 December 2025 560.85 (-4.54%) 585.70 550.60 - 592.50 2.1248 times
Fri 28 November 2025 587.50 (-3.04%) 606.25 583.00 - 607.25 0.4915 times
Fri 21 November 2025 605.90 (-1.34%) 618.40 601.35 - 622.80 0.9314 times
Fri 14 November 2025 614.10 (-0.8%) 628.65 607.00 - 628.65 0.7513 times
Fri 07 November 2025 619.05 (-6.63%) 654.15 617.70 - 672.00 1.1314 times
Fri 31 October 2025 663.00 (5.14%) 626.15 616.45 - 670.00 1.393 times
Thu 23 October 2025 630.60 (1.46%) 614.05 614.05 - 636.70 0.3029 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 528.98 and 593.08

Monthly Target 1511.18
Monthly Target 2546.77
Monthly Target 3575.28333333333
Monthly Target 4610.87
Monthly Target 5639.38

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Mon 29 December 2025 582.35 (-0.88%) 585.70 539.70 - 603.80 0.5233 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.3263 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.4051 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 0.8697 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.2777 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.2384 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 1.5412 times
Fri 30 May 2025 708.20 (9.48%) 642.00 606.05 - 739.75 1.8154 times
Wed 30 April 2025 646.85 (1.76%) 632.05 629.05 - 724.50 0.8798 times
Fri 28 March 2025 635.65 (-5.35%) 670.00 620.70 - 705.00 1.123 times
Fri 28 February 2025 671.60 (-8.81%) 710.05 650.25 - 776.70 1.2686 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 440 and 682.05

Yearly Target 1392.55
Yearly Target 2487.45
Yearly Target 3634.6
Yearly Target 4729.5
Yearly Target 5876.65

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Mon 29 December 2025 582.35 (-23.56%) 742.85 539.70 - 781.75 0.3361 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.8526 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 0.9977 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 1.9017 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.3482 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.0709 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.3011 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.1917 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 573.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 566 and price is deviating by 15 points

Upper Bollinger band is at 595 and lower is at 537, while middle bands are at 551 and 580

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.27 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 584.24
12 day DMA 566.54
20 day DMA 565.18
35 day DMA 582.44
50 day DMA 598.26
100 day DMA 623.02
150 day DMA 656.44
200 day DMA 660.4

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA578.97577.28578.02
12 day EMA573.14571.47570.68
20 day EMA574.44573.61573.38
35 day EMA584.76584.9585.44
50 day EMA599.78600.49601.5

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA584.24579.18573.97
12 day SMA566.54564.37564.43
20 day SMA565.18565.44566.04
35 day SMA582.44583.49585.75
50 day SMA598.26598.92599.96
100 day SMA623.02624.24625.55
150 day SMA656.44657.32658.14
200 day SMA660.4660.82661.28

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top