ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 499.45 and 505.35

Intraday Target 1494.75
Intraday Target 2498.25
Intraday Target 3500.65
Intraday Target 4504.15
Intraday Target 5506.55

Daily price and volume J Kumar

Date Closing Open Range Volume
Tue 02 June 2026 501.75 (0.4%) 499.25 497.15 - 503.05 0.2703 times
Mon 01 June 2026 499.75 (-0.3%) 502.20 496.95 - 517.15 1.3258 times
Fri 29 May 2026 501.25 (-0.26%) 509.50 500.00 - 512.45 0.6308 times
Wed 27 May 2026 502.55 (-0.22%) 511.75 501.85 - 511.75 0.3144 times
Tue 26 May 2026 503.65 (-0.86%) 514.35 502.55 - 517.30 1.238 times
Mon 25 May 2026 508.00 (4.12%) 500.00 492.45 - 520.55 2.3615 times
Fri 22 May 2026 487.90 (1.38%) 481.80 476.00 - 490.70 0.8487 times
Thu 21 May 2026 481.25 (1.81%) 474.05 470.30 - 484.45 0.9479 times
Wed 20 May 2026 472.70 (-1.94%) 484.30 470.20 - 484.30 1.0589 times
Tue 19 May 2026 482.05 (-1.42%) 488.90 475.15 - 488.90 1.0037 times
Mon 18 May 2026 489.00 (-0.94%) 491.55 473.90 - 495.40 0.7187 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 489.25 and 509.45

Weekly Target 1485.08
Weekly Target 2493.42
Weekly Target 3505.28333333333
Weekly Target 4513.62
Weekly Target 5525.48

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Tue 02 June 2026 501.75 (0.1%) 502.20 496.95 - 517.15 0.2005 times
Fri 29 May 2026 501.25 (2.74%) 500.00 492.45 - 520.55 0.5709 times
Fri 22 May 2026 487.90 (-1.16%) 491.55 470.20 - 495.40 0.575 times
Fri 15 May 2026 493.65 (-3.61%) 510.05 485.00 - 518.90 1.2557 times
Fri 08 May 2026 512.15 (-1.44%) 520.10 506.10 - 524.80 0.673 times
Thu 30 April 2026 519.65 (0.9%) 525.10 504.90 - 528.05 0.6237 times
Fri 24 April 2026 515.00 (-0.93%) 520.00 503.90 - 549.65 2.0802 times
Fri 17 April 2026 519.85 (10.79%) 473.40 452.00 - 528.50 0.9115 times
Fri 10 April 2026 469.20 (3.18%) 485.60 450.50 - 485.60 2.2803 times
Thu 02 April 2026 454.75 (1.6%) 444.05 424.60 - 470.35 0.8292 times
Fri 27 March 2026 447.60 (-8.03%) 478.55 441.50 - 514.00 1.137 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 489.25 and 509.45

Monthly Target 1485.08
Monthly Target 2493.42
Monthly Target 3505.28333333333
Monthly Target 4513.62
Monthly Target 5525.48

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Tue 02 June 2026 501.75 (0.1%) 502.20 496.95 - 517.15 0.0794 times
Fri 29 May 2026 501.25 (-3.54%) 520.10 470.20 - 524.80 1.217 times
Thu 30 April 2026 519.65 (21.93%) 436.25 436.25 - 549.65 2.5527 times
Mon 30 March 2026 426.20 (-19.4%) 514.40 424.60 - 520.00 1.1372 times
Fri 27 February 2026 528.80 (-7.15%) 569.60 522.50 - 601.20 0.9581 times
Fri 30 January 2026 569.50 (-2.47%) 583.85 536.95 - 609.95 0.6797 times
Wed 31 December 2025 583.90 (-0.61%) 585.70 539.70 - 603.80 0.8452 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.5158 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.6403 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 1.3747 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 2.0196 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 370.5 and 555.85

Yearly Target 1326.75
Yearly Target 2414.25
Yearly Target 3512.1
Yearly Target 4599.6
Yearly Target 5697.45

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Tue 02 June 2026 501.75 (-14.07%) 583.85 424.60 - 609.95 0.1231 times
Wed 31 December 2025 583.90 (-23.36%) 742.85 539.70 - 781.75 0.3733 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.946 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.107 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 2.1101 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.4959 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.1882 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.4437 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.2127 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 498.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 12 points

Upper Bollinger band is at 522 and lower is at 476, while middle bands are at 487 and 511

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for JKumar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 495.02 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 501.79
12 day DMA 493.63
20 day DMA 498.6
35 day DMA 502.34
50 day DMA 492.4
100 day DMA 521.16
150 day DMA 546
200 day DMA 570.25

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA500.24499.49499.36
12 day EMA498.36497.74497.38
20 day EMA498.46498.11497.94
35 day EMA495.19494.8494.51
50 day EMA493.85493.53493.28

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA501.79503.04500.67
12 day SMA493.63493.1492.56
20 day SMA498.6499.43500.43
35 day SMA502.34501.4500.69
50 day SMA492.4492.25492.14
100 day SMA521.16521.9522.74
150 day SMA546546.8547.59
200 day SMA570.25571.26572.26

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top