JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 488.25 and 508.45
| Intraday Target 1 | 484.42 |
| Intraday Target 2 | 492.08 |
| Intraday Target 3 | 504.61666666667 |
| Intraday Target 4 | 512.28 |
| Intraday Target 5 | 524.82 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 499.75 (-0.3%) | 502.20 | 496.95 - 517.15 | 1.2689 times | Fri 29 May 2026 | 501.25 (-0.26%) | 509.50 | 500.00 - 512.45 | 0.6038 times | Wed 27 May 2026 | 502.55 (-0.22%) | 511.75 | 501.85 - 511.75 | 0.3009 times | Tue 26 May 2026 | 503.65 (-0.86%) | 514.35 | 502.55 - 517.30 | 1.1848 times | Mon 25 May 2026 | 508.00 (4.12%) | 500.00 | 492.45 - 520.55 | 2.2602 times | Fri 22 May 2026 | 487.90 (1.38%) | 481.80 | 476.00 - 490.70 | 0.8123 times | Thu 21 May 2026 | 481.25 (1.81%) | 474.05 | 470.30 - 484.45 | 0.9072 times | Wed 20 May 2026 | 472.70 (-1.94%) | 484.30 | 470.20 - 484.30 | 1.0134 times | Tue 19 May 2026 | 482.05 (-1.42%) | 488.90 | 475.15 - 488.90 | 0.9606 times | Mon 18 May 2026 | 489.00 (-0.94%) | 491.55 | 473.90 - 495.40 | 0.6879 times | Fri 15 May 2026 | 493.65 (-0.35%) | 496.70 | 486.00 - 499.95 | 0.3947 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 488.25 and 508.45
| Weekly Target 1 | 484.42 |
| Weekly Target 2 | 492.08 |
| Weekly Target 3 | 504.61666666667 |
| Weekly Target 4 | 512.28 |
| Weekly Target 5 | 524.82 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 499.75 (-0.3%) | 502.20 | 496.95 - 517.15 | 0.1671 times | Fri 29 May 2026 | 501.25 (2.74%) | 500.00 | 492.45 - 520.55 | 0.5728 times | Fri 22 May 2026 | 487.90 (-1.16%) | 491.55 | 470.20 - 495.40 | 0.577 times | Fri 15 May 2026 | 493.65 (-3.61%) | 510.05 | 485.00 - 518.90 | 1.26 times | Fri 08 May 2026 | 512.15 (-1.44%) | 520.10 | 506.10 - 524.80 | 0.6752 times | Thu 30 April 2026 | 519.65 (0.9%) | 525.10 | 504.90 - 528.05 | 0.6258 times | Fri 24 April 2026 | 515.00 (-0.93%) | 520.00 | 503.90 - 549.65 | 2.0872 times | Fri 17 April 2026 | 519.85 (10.79%) | 473.40 | 452.00 - 528.50 | 0.9146 times | Fri 10 April 2026 | 469.20 (3.18%) | 485.60 | 450.50 - 485.60 | 2.2881 times | Thu 02 April 2026 | 454.75 (1.6%) | 444.05 | 424.60 - 470.35 | 0.832 times | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.1409 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 488.25 and 508.45
| Monthly Target 1 | 484.42 |
| Monthly Target 2 | 492.08 |
| Monthly Target 3 | 504.61666666667 |
| Monthly Target 4 | 512.28 |
| Monthly Target 5 | 524.82 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 499.75 (-0.3%) | 502.20 | 496.95 - 517.15 | 0.066 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.2186 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.5561 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1387 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9594 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6806 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8464 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.5165 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.6411 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.3765 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 2.0223 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 369.5 and 554.85
| Yearly Target 1 | 326.08 |
| Yearly Target 2 | 412.92 |
| Yearly Target 3 | 511.43333333333 |
| Yearly Target 4 | 598.27 |
| Yearly Target 5 | 696.78 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 499.75 (-14.41%) | 583.85 | 424.60 - 609.95 | 0.1228 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3733 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.946 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1071 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1101 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.496 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1883 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4437 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2127 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 497.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 500 and price is deviating by 13 points
Upper Bollinger band is at 525 and lower is at 475, while middle bands are at 488 and 512
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.43 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 503.04 |
| 12 day DMA | 493.1 |
| 20 day DMA | 499.43 |
| 35 day DMA | 501.4 |
| 50 day DMA | 492.25 |
| 100 day DMA | 521.9 |
| 150 day DMA | 546.8 |
| 200 day DMA | 571.26 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.49 | 499.36 | 498.41 |
| 12 day EMA | 497.74 | 497.38 | 496.68 |
| 20 day EMA | 498.09 | 497.92 | 497.57 |
| 35 day EMA | 494.92 | 494.64 | 494.25 |
| 50 day EMA | 493.49 | 493.23 | 492.9 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.04 | 500.67 | 496.67 |
| 12 day SMA | 493.1 | 492.56 | 492.27 |
| 20 day SMA | 499.43 | 500.43 | 501.17 |
| 35 day SMA | 501.4 | 500.69 | 499.58 |
| 50 day SMA | 492.25 | 492.14 | 492.12 |
| 100 day SMA | 521.9 | 522.74 | 523.47 |
| 150 day SMA | 546.8 | 547.59 | 548.4 |
| 200 day SMA | 571.26 | 572.26 | 573.25 |


