JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 577.05 and 590.4
| Intraday Target 1 | 566.38 |
| Intraday Target 2 | 574.37 |
| Intraday Target 3 | 579.73333333333 |
| Intraday Target 4 | 587.72 |
| Intraday Target 5 | 593.08 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 582.35 (1.14%) | 575.85 | 571.75 - 585.10 | 0.62 times | Fri 26 December 2025 | 575.80 (-1.54%) | 584.85 | 572.90 - 584.85 | 0.7022 times | Wed 24 December 2025 | 584.80 (-2.27%) | 601.35 | 581.00 - 601.35 | 1.6256 times | Tue 23 December 2025 | 598.40 (3.2%) | 579.90 | 577.75 - 603.80 | 1.7046 times | Mon 22 December 2025 | 579.85 (4.09%) | 557.10 | 557.10 - 582.65 | 1.1363 times | Fri 19 December 2025 | 557.05 (1.33%) | 552.90 | 552.60 - 558.35 | 0.6917 times | Thu 18 December 2025 | 549.75 (-0.28%) | 547.70 | 546.00 - 553.45 | 0.8864 times | Wed 17 December 2025 | 551.30 (0.26%) | 550.00 | 545.40 - 554.40 | 1.383 times | Tue 16 December 2025 | 549.85 (-1.19%) | 553.00 | 545.00 - 558.45 | 0.4453 times | Mon 15 December 2025 | 556.45 (-1.26%) | 564.10 | 552.70 - 564.10 | 0.8049 times | Fri 12 December 2025 | 563.55 (2.58%) | 550.80 | 550.80 - 566.75 | 0.7431 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 577.05 and 590.4
| Weekly Target 1 | 566.38 |
| Weekly Target 2 | 574.37 |
| Weekly Target 3 | 579.73333333333 |
| Weekly Target 4 | 587.72 |
| Weekly Target 5 | 593.08 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 582.35 (1.14%) | 575.85 | 571.75 - 585.10 | 0.1119 times | Fri 26 December 2025 | 575.80 (3.37%) | 557.10 | 557.10 - 603.80 | 0.9325 times | Fri 19 December 2025 | 557.05 (-1.15%) | 564.10 | 545.00 - 564.10 | 0.7598 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.3725 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.1248 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.4915 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.9314 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.7513 times | Fri 07 November 2025 | 619.05 (-6.63%) | 654.15 | 617.70 - 672.00 | 1.1314 times | Fri 31 October 2025 | 663.00 (5.14%) | 626.15 | 616.45 - 670.00 | 1.393 times | Thu 23 October 2025 | 630.60 (1.46%) | 614.05 | 614.05 - 636.70 | 0.3029 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 528.98 and 593.08
| Monthly Target 1 | 511.18 |
| Monthly Target 2 | 546.77 |
| Monthly Target 3 | 575.28333333333 |
| Monthly Target 4 | 610.87 |
| Monthly Target 5 | 639.38 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 582.35 (-0.88%) | 585.70 | 539.70 - 603.80 | 0.5233 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3263 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4051 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.8697 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.2777 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.2384 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.5412 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.8154 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.8798 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.123 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 1.2686 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 440 and 682.05
| Yearly Target 1 | 392.55 |
| Yearly Target 2 | 487.45 |
| Yearly Target 3 | 634.6 |
| Yearly Target 4 | 729.5 |
| Yearly Target 5 | 876.65 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 582.35 (-23.56%) | 742.85 | 539.70 - 781.75 | 0.3361 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.8526 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 0.9977 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 1.9017 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.3482 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.0709 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.3011 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.1917 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 573.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 15 points
Upper Bollinger band is at 595 and lower is at 537, while middle bands are at 551 and 580
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.27 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 584.24 |
| 12 day DMA | 566.54 |
| 20 day DMA | 565.18 |
| 35 day DMA | 582.44 |
| 50 day DMA | 598.26 |
| 100 day DMA | 623.02 |
| 150 day DMA | 656.44 |
| 200 day DMA | 660.4 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.97 | 577.28 | 578.02 |
| 12 day EMA | 573.14 | 571.47 | 570.68 |
| 20 day EMA | 574.44 | 573.61 | 573.38 |
| 35 day EMA | 584.76 | 584.9 | 585.44 |
| 50 day EMA | 599.78 | 600.49 | 601.5 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.24 | 579.18 | 573.97 |
| 12 day SMA | 566.54 | 564.37 | 564.43 |
| 20 day SMA | 565.18 | 565.44 | 566.04 |
| 35 day SMA | 582.44 | 583.49 | 585.75 |
| 50 day SMA | 598.26 | 598.92 | 599.96 |
| 100 day SMA | 623.02 | 624.24 | 625.55 |
| 150 day SMA | 656.44 | 657.32 | 658.14 |
| 200 day SMA | 660.4 | 660.82 | 661.28 |


