Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 552.53 and 573.58
| Intraday Target 1 | 548.82 |
| Intraday Target 2 | 556.23 |
| Intraday Target 3 | 569.86666666667 |
| Intraday Target 4 | 577.28 |
| Intraday Target 5 | 590.92 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 563.65 (-3.5%) | 583.50 | 562.45 - 583.50 | 0.6597 times | Tue 10 February 2026 | 584.10 (-1.76%) | 594.50 | 579.00 - 599.95 | 0.3462 times | Mon 09 February 2026 | 594.55 (4.31%) | 570.10 | 561.90 - 601.20 | 1.0274 times | Fri 06 February 2026 | 570.00 (4.15%) | 547.40 | 546.05 - 573.00 | 1.812 times | Thu 05 February 2026 | 547.30 (-5.4%) | 580.00 | 530.35 - 580.00 | 2.8296 times | Wed 04 February 2026 | 578.55 (1.25%) | 571.35 | 568.85 - 583.15 | 2.0297 times | Tue 03 February 2026 | 571.40 (1.21%) | 572.05 | 565.10 - 579.85 | 0.2852 times | Mon 02 February 2026 | 564.55 (-0.75%) | 568.75 | 556.05 - 570.70 | 0.1964 times | Sun 01 February 2026 | 568.80 (-0.12%) | 569.60 | 558.30 - 580.15 | 0.2805 times | Fri 30 January 2026 | 569.50 (-0.18%) | 564.85 | 554.60 - 586.30 | 0.5335 times | Thu 29 January 2026 | 570.50 (1.72%) | 559.05 | 559.05 - 576.75 | 1.086 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 543.13 and 582.43
| Weekly Target 1 | 536.28 |
| Weekly Target 2 | 549.97 |
| Weekly Target 3 | 575.58333333333 |
| Weekly Target 4 | 589.27 |
| Weekly Target 5 | 614.88 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 563.65 (-1.11%) | 570.10 | 561.90 - 601.20 | 0.7405 times | Fri 06 February 2026 | 570.00 (0.09%) | 569.60 | 530.35 - 583.15 | 2.7073 times | Fri 30 January 2026 | 569.50 (2.15%) | 550.05 | 549.85 - 586.30 | 0.8502 times | Fri 23 January 2026 | 557.50 (-0.22%) | 558.75 | 536.95 - 582.25 | 0.9377 times | Fri 16 January 2026 | 558.75 (-2.81%) | 567.05 | 545.05 - 578.40 | 0.9663 times | Fri 09 January 2026 | 574.90 (-4.57%) | 597.85 | 572.00 - 603.55 | 0.5588 times | Fri 02 January 2026 | 602.45 (4.63%) | 575.85 | 570.05 - 609.95 | 0.6136 times | Fri 26 December 2025 | 575.80 (3.37%) | 557.10 | 557.10 - 603.80 | 0.7988 times | Fri 19 December 2025 | 557.05 (-1.15%) | 564.10 | 545.00 - 564.10 | 0.6509 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.1758 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 1.8202 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 511.58 and 582.43
| Monthly Target 1 | 494.22 |
| Monthly Target 2 | 528.93 |
| Monthly Target 3 | 565.06666666667 |
| Monthly Target 4 | 599.78 |
| Monthly Target 5 | 635.92 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 563.65 (-1.03%) | 569.60 | 530.35 - 601.20 | 0.4496 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.4867 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.6052 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3693 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4585 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.9843 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.446 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.4016 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.7443 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 2.0545 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.9958 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 507.2 and 586.8
| Yearly Target 1 | 488.38 |
| Yearly Target 2 | 526.02 |
| Yearly Target 3 | 567.98333333333 |
| Yearly Target 4 | 605.62 |
| Yearly Target 5 | 647.58 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 563.65 (-3.47%) | 583.85 | 530.35 - 609.95 | 0.0246 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3774 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9565 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1193 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1335 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.5125 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.2014 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4597 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2151 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 571.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 12 points
Upper Bollinger band is at 590 and lower is at 542, while middle bands are at 554 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.78 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 571.92 |
| 12 day DMA | 570.31 |
| 20 day DMA | 565.26 |
| 35 day DMA | 573.16 |
| 50 day DMA | 568.78 |
| 100 day DMA | 597.41 |
| 150 day DMA | 624.98 |
| 200 day DMA | 644.52 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.34 | 578.18 | 575.22 |
| 12 day EMA | 571.04 | 572.38 | 570.25 |
| 20 day EMA | 570.16 | 570.85 | 569.46 |
| 35 day EMA | 569.37 | 569.71 | 568.86 |
| 50 day EMA | 570.67 | 570.96 | 570.42 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.92 | 574.9 | 572.36 |
| 12 day SMA | 570.31 | 569.64 | 567.43 |
| 20 day SMA | 565.26 | 564.67 | 563.7 |
| 35 day SMA | 573.16 | 573.62 | 572.85 |
| 50 day SMA | 568.78 | 569.18 | 569.25 |
| 100 day SMA | 597.41 | 598.15 | 598.79 |
| 150 day SMA | 624.98 | 626.02 | 626.9 |
| 200 day SMA | 644.52 | 645.17 | 645.75 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
