ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 465.13 and 475.63

Intraday Target 1462.92
Intraday Target 2467.33
Intraday Target 3473.41666666667
Intraday Target 4477.83
Intraday Target 5483.92

Daily price and volume J Kumar

Date Closing Open Range Volume
Fri 06 March 2026 471.75 (-1.69%) 476.30 469.00 - 479.50 1.2102 times
Thu 05 March 2026 479.85 (-0.16%) 480.70 469.75 - 485.05 0.9648 times
Wed 04 March 2026 480.60 (-5.98%) 503.05 475.60 - 503.05 1.3376 times
Mon 02 March 2026 511.15 (-3.34%) 514.40 503.20 - 518.60 2.1227 times
Fri 27 February 2026 528.80 (-3.22%) 537.00 522.50 - 543.80 1.7559 times
Thu 26 February 2026 546.40 (0.28%) 547.25 543.15 - 549.90 0.6872 times
Wed 25 February 2026 544.85 (-0.65%) 545.00 540.60 - 551.60 0.2939 times
Tue 24 February 2026 548.40 (-1.14%) 544.05 544.05 - 556.20 0.3644 times
Mon 23 February 2026 554.70 (1.89%) 544.40 541.45 - 554.75 0.2279 times
Fri 20 February 2026 544.40 (-1.15%) 540.05 540.05 - 549.65 1.0354 times
Thu 19 February 2026 550.75 (-0.87%) 550.00 545.40 - 553.45 0.3921 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 445.58 and 495.18

Weekly Target 1436.85
Weekly Target 2454.3
Weekly Target 3486.45
Weekly Target 4503.9
Weekly Target 5536.05

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Fri 06 March 2026 471.75 (-10.79%) 514.40 469.00 - 518.60 1.2081 times
Fri 27 February 2026 528.80 (-2.87%) 544.40 522.50 - 556.20 0.7138 times
Fri 20 February 2026 544.40 (-1.94%) 553.00 540.05 - 558.35 0.6312 times
Fri 13 February 2026 555.15 (-2.61%) 570.10 552.50 - 601.20 1.0981 times
Fri 06 February 2026 570.00 (0.09%) 569.60 530.35 - 583.15 2.5909 times
Fri 30 January 2026 569.50 (2.15%) 550.05 549.85 - 586.30 0.8137 times
Fri 23 January 2026 557.50 (-0.22%) 558.75 536.95 - 582.25 0.8974 times
Fri 16 January 2026 558.75 (-2.81%) 567.05 545.05 - 578.40 0.9248 times
Fri 09 January 2026 574.90 (-4.57%) 597.85 572.00 - 603.55 0.5348 times
Fri 02 January 2026 602.45 (4.63%) 575.85 570.05 - 609.95 0.5873 times
Fri 26 December 2025 575.80 (3.37%) 557.10 557.10 - 603.80 0.7645 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 445.58 and 495.18

Monthly Target 1436.85
Monthly Target 2454.3
Monthly Target 3486.45
Monthly Target 4503.9
Monthly Target 5536.05

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Fri 06 March 2026 471.75 (-10.79%) 514.40 469.00 - 518.60 0.1972 times
Fri 27 February 2026 528.80 (-7.15%) 569.60 522.50 - 601.20 0.8219 times
Fri 30 January 2026 569.50 (-2.47%) 583.85 536.95 - 609.95 0.5831 times
Wed 31 December 2025 583.90 (-0.61%) 585.70 539.70 - 603.80 0.7251 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.4425 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.5493 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 1.1793 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.7325 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.6793 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 2.0898 times
Fri 30 May 2025 708.20 (9.48%) 642.00 606.05 - 739.75 2.4616 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 399.9 and 540.85

Yearly Target 1375.95
Yearly Target 2423.85
Yearly Target 3516.9
Yearly Target 4564.8
Yearly Target 5657.85

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Fri 06 March 2026 471.75 (-19.21%) 583.85 469.00 - 609.95 0.035 times
Wed 31 December 2025 583.90 (-23.36%) 742.85 539.70 - 781.75 0.377 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.9554 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.118 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 2.131 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.5108 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.2 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.458 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.2148 times
Sat 07 March 2026 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 517.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of J Kumar 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 508.8

Munafa value: 19 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 543 and price is deviating by 33 points

Upper Bollinger band is at 608 and lower is at 479, while middle bands are at 511 and 576

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.58 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 494.43
12 day DMA 526.44
20 day DMA 542.78
35 day DMA 551.35
50 day DMA 560.11
100 day DMA 580.54
150 day DMA 604.54
200 day DMA 634.26

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA492.58503514.58
12 day EMA517.3525.58533.89
20 day EMA531.39537.67543.75
35 day EMA545.16549.48553.58
50 day EMA553.96557.31560.47

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA494.43509.36522.36
12 day SMA526.44533.34539.6
20 day SMA542.78546.56551.49
35 day SMA551.35553.62555.68
50 day SMA560.11562.64564.64
100 day SMA580.54582.26583.94
150 day SMA604.54606.12607.74
200 day SMA634.26635.37636.47

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top