Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 483.6 and 489.1
| Intraday Target 1 | 482.47 |
| Intraday Target 2 | 484.73 |
| Intraday Target 3 | 487.96666666667 |
| Intraday Target 4 | 490.23 |
| Intraday Target 5 | 493.47 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.00 (-0.26%) | 489.95 | 485.70 - 491.20 | 1.1523 times | Thu 03 September 2026 | 488.25 (0.79%) | 487.90 | 485.25 - 490.30 | 0.4523 times | Wed 02 September 2026 | 484.40 (-0.16%) | 485.05 | 480.40 - 490.85 | 0.5994 times | Tue 01 September 2026 | 485.20 (-0.92%) | 492.00 | 485.00 - 493.10 | 0.4906 times | Mon 31 August 2026 | 489.70 (-1.82%) | 503.90 | 488.25 - 503.90 | 0.3912 times | Fri 28 August 2026 | 498.80 (-0.7%) | 505.25 | 497.70 - 507.00 | 0.9377 times | Thu 27 August 2026 | 502.30 (0.16%) | 502.05 | 495.15 - 507.25 | 3.2623 times | Wed 26 August 2026 | 501.50 (0.63%) | 501.00 | 498.40 - 505.00 | 0.621 times | Tue 25 August 2026 | 498.35 (-1.2%) | 504.05 | 497.00 - 505.60 | 0.485 times | Mon 24 August 2026 | 504.40 (-0.53%) | 503.90 | 501.20 - 507.85 | 1.6082 times | Fri 21 August 2026 | 507.10 (0.81%) | 502.45 | 500.00 - 509.10 | 0.9433 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 471.95 and 495.45
| Weekly Target 1 | 466.93 |
| Weekly Target 2 | 476.97 |
| Weekly Target 3 | 490.43333333333 |
| Weekly Target 4 | 500.47 |
| Weekly Target 5 | 513.93 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.00 (-2.37%) | 503.90 | 480.40 - 503.90 | 0.4182 times | Fri 28 August 2026 | 498.80 (-1.64%) | 503.90 | 495.15 - 507.85 | 0.9371 times | Fri 21 August 2026 | 507.10 (2.22%) | 495.85 | 495.00 - 519.35 | 1.3118 times | Fri 14 August 2026 | 496.10 (-0.31%) | 507.60 | 490.00 - 507.85 | 0.8624 times | Fri 07 August 2026 | 497.65 (3.15%) | 525.30 | 473.00 - 525.30 | 1.6332 times | Fri 31 July 2026 | 482.45 (-0.85%) | 490.05 | 479.40 - 495.70 | 0.5232 times | Fri 24 July 2026 | 486.60 (-2.66%) | 497.30 | 480.00 - 499.50 | 0.4495 times | Fri 17 July 2026 | 499.90 (-0.24%) | 497.75 | 485.75 - 510.25 | 0.9622 times | Fri 10 July 2026 | 501.10 (1.47%) | 496.20 | 479.05 - 515.00 | 1.8623 times | Fri 03 July 2026 | 493.85 (-1.89%) | 508.85 | 484.00 - 508.85 | 1.04 times | Thu 25 June 2026 | 503.35 (1.08%) | 504.00 | 498.65 - 514.20 | 0.5481 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 477.35 and 490.05
| Monthly Target 1 | 474.13 |
| Monthly Target 2 | 480.57 |
| Monthly Target 3 | 486.83333333333 |
| Monthly Target 4 | 493.27 |
| Monthly Target 5 | 499.53 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.00 (-0.55%) | 492.00 | 480.40 - 493.10 | 0.0711 times | Mon 31 August 2026 | 489.70 (1.5%) | 525.30 | 473.00 - 525.30 | 0.9341 times | Fri 31 July 2026 | 482.45 (-1.82%) | 501.25 | 479.05 - 515.00 | 0.8503 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.7609 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.216 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.5505 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1362 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9573 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6791 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8445 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.5153 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 363.13 and 548.48
| Yearly Target 1 | 321.83 |
| Yearly Target 2 | 404.42 |
| Yearly Target 3 | 507.18333333333 |
| Yearly Target 4 | 589.77 |
| Yearly Target 5 | 692.53 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 487.00 (-16.6%) | 583.85 | 424.60 - 609.95 | 0.1694 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3713 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9411 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1013 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.0991 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.4881 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.182 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4362 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2116 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 492.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Kumar 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 490.63
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 8 points
Upper Bollinger band is at 513 and lower is at 483, while middle bands are at 491 and 505
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.27 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 486.91 |
| 12 day DMA | 495.84 |
| 20 day DMA | 497.49 |
| 35 day DMA | 493.66 |
| 50 day DMA | 494.39 |
| 100 day DMA | 496.15 |
| 150 day DMA | 503.18 |
| 200 day DMA | 521.41 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.73 | 489.6 | 490.28 |
| 12 day EMA | 492.82 | 493.88 | 494.9 |
| 20 day EMA | 494.28 | 495.05 | 495.76 |
| 35 day EMA | 495.36 | 495.85 | 496.3 |
| 50 day EMA | 494.33 | 494.63 | 494.89 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.91 | 489.27 | 492.08 |
| 12 day SMA | 495.84 | 497.31 | 498.45 |
| 20 day SMA | 497.49 | 498.02 | 498.02 |
| 35 day SMA | 493.66 | 494.03 | 494.08 |
| 50 day SMA | 494.39 | 494.73 | 495.14 |
| 100 day SMA | 496.15 | 495.97 | 495.78 |
| 150 day SMA | 503.18 | 503.64 | 504.1 |
| 200 day SMA | 521.41 | 522.05 | 522.69 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
