ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 558.1 and 598.4

Intraday Target 1525.1
Intraday Target 2550.8
Intraday Target 3565.4
Intraday Target 4591.1
Intraday Target 5605.7

Daily price and volume J Kumar

Date Closing Open Range Volume
Tue 09 December 2025 576.50 (5.06%) 548.75 539.70 - 580.00 0.8341 times
Mon 08 December 2025 548.75 (-2.16%) 564.00 546.45 - 564.00 1.0667 times
Fri 05 December 2025 560.85 (0.99%) 555.05 551.00 - 565.45 0.4724 times
Thu 04 December 2025 555.35 (-0.35%) 555.85 550.60 - 564.25 0.7314 times
Wed 03 December 2025 557.30 (-1.56%) 565.00 553.50 - 565.05 0.731 times
Tue 02 December 2025 566.15 (-3.06%) 583.95 556.30 - 583.95 4.9834 times
Mon 01 December 2025 584.00 (-0.6%) 585.70 580.65 - 592.50 0.4612 times
Fri 28 November 2025 587.50 (-0.05%) 586.35 585.00 - 591.40 0.1752 times
Thu 27 November 2025 587.80 (-0.44%) 590.25 586.05 - 594.05 0.1437 times
Wed 26 November 2025 590.40 (0.58%) 583.05 583.00 - 601.00 0.401 times
Tue 25 November 2025 587.00 (-1.86%) 598.20 584.50 - 600.85 0.5015 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 558.1 and 598.4

Weekly Target 1525.1
Weekly Target 2550.8
Weekly Target 3565.4
Weekly Target 4591.1
Weekly Target 5605.7

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Tue 09 December 2025 576.50 (2.79%) 564.00 539.70 - 580.00 0.5627 times
Fri 05 December 2025 560.85 (-4.54%) 585.70 550.60 - 592.50 2.1846 times
Fri 28 November 2025 587.50 (-3.04%) 606.25 583.00 - 607.25 0.5054 times
Fri 21 November 2025 605.90 (-1.34%) 618.40 601.35 - 622.80 0.9576 times
Fri 14 November 2025 614.10 (-0.8%) 628.65 607.00 - 628.65 0.7725 times
Fri 07 November 2025 619.05 (-6.63%) 654.15 617.70 - 672.00 1.1633 times
Fri 31 October 2025 663.00 (5.14%) 626.15 616.45 - 670.00 1.4322 times
Thu 23 October 2025 630.60 (1.46%) 614.05 614.05 - 636.70 0.3115 times
Fri 17 October 2025 621.50 (-2.26%) 638.25 610.95 - 638.25 0.8629 times
Fri 10 October 2025 635.85 (-1.35%) 653.65 635.00 - 655.45 1.2474 times
Fri 03 October 2025 644.55 (3.1%) 627.00 626.35 - 647.90 0.9189 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 531.7 and 584.5

Monthly Target 1516.77
Monthly Target 2546.63
Monthly Target 3569.56666666667
Monthly Target 4599.43
Monthly Target 5622.37

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Tue 09 December 2025 576.50 (-1.87%) 585.70 539.70 - 592.50 0.2708 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.335 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.4159 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 0.8929 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.3118 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.2714 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 1.5823 times
Fri 30 May 2025 708.20 (9.48%) 642.00 606.05 - 739.75 1.8637 times
Wed 30 April 2025 646.85 (1.76%) 632.05 629.05 - 724.50 0.9033 times
Fri 28 March 2025 635.65 (-5.35%) 670.00 620.70 - 705.00 1.153 times
Fri 28 February 2025 671.60 (-8.81%) 710.05 650.25 - 776.70 1.3024 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 437.08 and 679.13

Yearly Target 1390.6
Yearly Target 2483.55
Yearly Target 3632.65
Yearly Target 4725.6
Yearly Target 5874.7

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Tue 09 December 2025 576.50 (-24.33%) 742.85 539.70 - 781.75 0.3295 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.8533 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 0.9986 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 1.9033 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.3494 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.0718 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.3022 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.1919 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 575.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 23 points

Upper Bollinger band is at 636 and lower is at 546, while middle bands are at 568 and 613

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.95 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 559.75
12 day DMA 574.98
20 day DMA 590.29
35 day DMA 609.07
50 day DMA 616.53
100 day DMA 643.87
150 day DMA 665.97
200 day DMA 668.96

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA565.32559.73565.22
12 day EMA575.19574.95579.71
20 day EMA586.26587.29591.35
35 day EMA599.82601.19604.28
50 day EMA612.83614.31616.98

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA559.75557.68564.73
12 day SMA574.98577.43582.3
20 day SMA590.29592.15595.27
35 day SMA609.07610.27612.37
50 day SMA616.53617.53619.19
100 day SMA643.87645.24646.85
150 day SMA665.97666.33666.98
200 day SMA668.96669.92670.89

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top