Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 495.48 and 509.23
| Intraday Target 1 | 485.33 |
| Intraday Target 2 | 491.87 |
| Intraday Target 3 | 499.08333333333 |
| Intraday Target 4 | 505.62 |
| Intraday Target 5 | 512.83 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.40 (1.26%) | 492.90 | 492.55 - 506.30 | 0.7519 times | Wed 12 August 2026 | 492.20 (-1.37%) | 504.35 | 490.00 - 504.35 | 0.8258 times | Tue 11 August 2026 | 499.05 (0.51%) | 498.65 | 494.70 - 501.95 | 0.3381 times | Mon 10 August 2026 | 496.50 (-0.23%) | 507.60 | 495.90 - 507.85 | 0.9941 times | Fri 07 August 2026 | 497.65 (1.93%) | 494.20 | 491.00 - 502.25 | 2.9057 times | Thu 06 August 2026 | 488.25 (-0.44%) | 487.65 | 473.00 - 498.30 | 2.5303 times | Wed 05 August 2026 | 490.40 (-0.48%) | 500.75 | 488.00 - 500.75 | 0.1848 times | Tue 04 August 2026 | 492.75 (1.57%) | 489.40 | 485.80 - 494.40 | 0.5703 times | Mon 03 August 2026 | 485.15 (0.56%) | 525.30 | 483.75 - 525.30 | 0.6232 times | Fri 31 July 2026 | 482.45 (-0.34%) | 483.00 | 479.40 - 486.45 | 0.2758 times | Thu 30 July 2026 | 484.10 (0.56%) | 481.40 | 480.25 - 488.75 | 0.7253 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 485.28 and 503.13
| Weekly Target 1 | 480.9 |
| Weekly Target 2 | 489.65 |
| Weekly Target 3 | 498.75 |
| Weekly Target 4 | 507.5 |
| Weekly Target 5 | 516.6 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.40 (0.15%) | 507.60 | 490.00 - 507.85 | 0.7197 times | Fri 07 August 2026 | 497.65 (3.15%) | 525.30 | 473.00 - 525.30 | 1.6854 times | Fri 31 July 2026 | 482.45 (-0.85%) | 490.05 | 479.40 - 495.70 | 0.54 times | Fri 24 July 2026 | 486.60 (-2.66%) | 497.30 | 480.00 - 499.50 | 0.4639 times | Fri 17 July 2026 | 499.90 (-0.24%) | 497.75 | 485.75 - 510.25 | 0.993 times | Fri 10 July 2026 | 501.10 (1.47%) | 496.20 | 479.05 - 515.00 | 1.9219 times | Fri 03 July 2026 | 493.85 (-1.89%) | 508.85 | 484.00 - 508.85 | 1.0732 times | Thu 25 June 2026 | 503.35 (1.08%) | 504.00 | 498.65 - 514.20 | 0.5657 times | Fri 19 June 2026 | 497.95 (8.59%) | 479.25 | 479.20 - 501.20 | 1.1347 times | Fri 12 June 2026 | 458.55 (-5.11%) | 484.35 | 454.25 - 484.35 | 0.9024 times | Fri 05 June 2026 | 483.25 (-3.59%) | 502.20 | 482.00 - 517.15 | 0.9454 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 459.55 and 511.85
| Monthly Target 1 | 446.6 |
| Monthly Target 2 | 472.5 |
| Monthly Target 3 | 498.9 |
| Monthly Target 4 | 524.8 |
| Monthly Target 5 | 551.2 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.40 (3.31%) | 525.30 | 473.00 - 525.30 | 0.4554 times | Fri 31 July 2026 | 482.45 (-1.82%) | 501.25 | 479.05 - 515.00 | 0.8533 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.7637 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.2204 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.5598 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1403 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9607 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6816 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8476 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.5172 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.6421 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 368.83 and 554.18
| Yearly Target 1 | 325.63 |
| Yearly Target 2 | 412.02 |
| Yearly Target 3 | 510.98333333333 |
| Yearly Target 4 | 597.37 |
| Yearly Target 5 | 696.33 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 498.40 (-14.64%) | 583.85 | 424.60 - 609.95 | 0.1593 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3717 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9421 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1025 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1014 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.4898 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1834 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4378 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2119 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 493.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 491 and price is deviating by 6 points
Upper Bollinger band is at 503 and lower is at 479, while middle bands are at 485 and 497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.2 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 496.76 |
| 12 day DMA | 490.69 |
| 20 day DMA | 490.72 |
| 35 day DMA | 493.13 |
| 50 day DMA | 490.77 |
| 100 day DMA | 491.59 |
| 150 day DMA | 511.03 |
| 200 day DMA | 532.2 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.55 | 494.12 | 495.08 |
| 12 day EMA | 493.09 | 492.13 | 492.12 |
| 20 day EMA | 492.3 | 491.66 | 491.6 |
| 35 day EMA | 491.66 | 491.26 | 491.2 |
| 50 day EMA | 492.27 | 492.02 | 492.01 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.76 | 494.73 | 494.37 |
| 12 day SMA | 490.69 | 489.27 | 489.14 |
| 20 day SMA | 490.72 | 490.3 | 490.32 |
| 35 day SMA | 493.13 | 493.43 | 493.89 |
| 50 day SMA | 490.77 | 490.84 | 490.99 |
| 100 day SMA | 491.59 | 491.55 | 491.57 |
| 150 day SMA | 511.03 | 511.55 | 512.16 |
| 200 day SMA | 532.2 | 532.81 | 533.44 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
