Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 492.53 and 498.03
| Intraday Target 1 | 491.18 |
| Intraday Target 2 | 493.87 |
| Intraday Target 3 | 496.68333333333 |
| Intraday Target 4 | 499.37 |
| Intraday Target 5 | 502.18 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 496.55 (-0.67%) | 497.30 | 494.00 - 499.50 | 0.273 times | Fri 17 July 2026 | 499.90 (2.01%) | 487.60 | 485.75 - 504.00 | 0.8984 times | Thu 16 July 2026 | 490.05 (-0.5%) | 494.95 | 487.10 - 494.95 | 0.6079 times | Wed 15 July 2026 | 492.50 (-1.01%) | 496.85 | 491.40 - 500.50 | 0.3825 times | Tue 14 July 2026 | 497.55 (-1.97%) | 510.25 | 496.00 - 510.25 | 0.4001 times | Mon 13 July 2026 | 507.55 (1.29%) | 497.75 | 492.80 - 510.00 | 1.0248 times | Fri 10 July 2026 | 501.10 (-0.03%) | 510.85 | 498.00 - 510.85 | 0.7703 times | Thu 09 July 2026 | 501.25 (3.29%) | 484.95 | 484.95 - 506.70 | 2.8413 times | Wed 08 July 2026 | 485.30 (-4.18%) | 494.55 | 479.05 - 496.55 | 0.8845 times | Tue 07 July 2026 | 506.45 (2.55%) | 496.20 | 484.80 - 515.00 | 1.9173 times | Fri 03 July 2026 | 493.85 (0.84%) | 497.10 | 490.50 - 497.85 | 1.1881 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 492.53 and 498.03
| Weekly Target 1 | 491.18 |
| Weekly Target 2 | 493.87 |
| Weekly Target 3 | 496.68333333333 |
| Weekly Target 4 | 499.37 |
| Weekly Target 5 | 502.18 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 496.55 (-0.67%) | 497.30 | 494.00 - 499.50 | 0.0816 times | Fri 17 July 2026 | 499.90 (-0.24%) | 497.75 | 485.75 - 510.25 | 0.991 times | Fri 10 July 2026 | 501.10 (1.47%) | 496.20 | 479.05 - 515.00 | 1.918 times | Fri 03 July 2026 | 493.85 (-1.89%) | 508.85 | 484.00 - 508.85 | 1.0711 times | Thu 25 June 2026 | 503.35 (1.08%) | 504.00 | 498.65 - 514.20 | 0.5645 times | Fri 19 June 2026 | 497.95 (8.59%) | 479.25 | 479.20 - 501.20 | 1.1324 times | Fri 12 June 2026 | 458.55 (-5.11%) | 484.35 | 454.25 - 484.35 | 0.9006 times | Fri 05 June 2026 | 483.25 (-3.59%) | 502.20 | 482.00 - 517.15 | 0.9434 times | Fri 29 May 2026 | 501.25 (2.74%) | 500.00 | 492.45 - 520.55 | 1.1943 times | Fri 22 May 2026 | 487.90 (-1.16%) | 491.55 | 470.20 - 495.40 | 1.203 times | Fri 15 May 2026 | 493.65 (-3.61%) | 510.05 | 485.00 - 518.90 | 2.627 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 469.83 and 505.78
| Monthly Target 1 | 460.92 |
| Monthly Target 2 | 478.73 |
| Monthly Target 3 | 496.86666666667 |
| Monthly Target 4 | 514.68 |
| Monthly Target 5 | 532.82 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 496.55 (1.05%) | 501.25 | 479.05 - 515.00 | 0.6779 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.7628 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.2189 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.5567 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.139 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.9596 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6808 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8466 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.5166 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.6413 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.3768 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 367.9 and 553.25
| Yearly Target 1 | 325.02 |
| Yearly Target 2 | 410.78 |
| Yearly Target 3 | 510.36666666667 |
| Yearly Target 4 | 596.13 |
| Yearly Target 5 | 695.72 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 496.55 (-14.96%) | 583.85 | 424.60 - 609.95 | 0.1479 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3722 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9433 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.104 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1042 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.4918 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1849 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4396 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2121 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 498 and price is deviating by 7 points
Upper Bollinger band is at 512 and lower is at 484, while middle bands are at 491 and 505
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term but the sell signal is initial and weak.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.06 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 495.31 |
| 12 day DMA | 496.82 |
| 20 day DMA | 497.84 |
| 35 day DMA | 492.1 |
| 50 day DMA | 493.41 |
| 100 day DMA | 496.25 |
| 150 day DMA | 520.34 |
| 200 day DMA | 545.05 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.58 | 496.6 | 494.95 |
| 12 day EMA | 496.47 | 496.45 | 495.82 |
| 20 day EMA | 495.77 | 495.69 | 495.25 |
| 35 day EMA | 496.29 | 496.27 | 496.06 |
| 50 day EMA | 495.4 | 495.35 | 495.16 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.31 | 497.51 | 497.75 |
| 12 day SMA | 496.82 | 496.23 | 495.52 |
| 20 day SMA | 497.84 | 497.76 | 497.4 |
| 35 day SMA | 492.1 | 492.27 | 492.38 |
| 50 day SMA | 493.41 | 493.77 | 493.92 |
| 100 day SMA | 496.25 | 496.83 | 497.39 |
| 150 day SMA | 520.34 | 520.77 | 521.14 |
| 200 day SMA | 545.05 | 545.77 | 546.53 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
