Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 557.18 and 573.13
| Intraday Target 1 | 544.42 |
| Intraday Target 2 | 553.98 |
| Intraday Target 3 | 560.36666666667 |
| Intraday Target 4 | 569.93 |
| Intraday Target 5 | 576.32 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 563.55 (2.58%) | 550.80 | 550.80 - 566.75 | 0.3833 times | Thu 11 December 2025 | 549.35 (-1.24%) | 555.70 | 545.00 - 556.30 | 1.0425 times | Wed 10 December 2025 | 556.25 (-3.51%) | 574.75 | 552.90 - 574.75 | 0.9336 times | Tue 09 December 2025 | 576.50 (5.06%) | 548.75 | 539.70 - 580.00 | 0.6868 times | Mon 08 December 2025 | 548.75 (-2.16%) | 564.00 | 546.45 - 564.00 | 0.8782 times | Fri 05 December 2025 | 560.85 (0.99%) | 555.05 | 551.00 - 565.45 | 0.3889 times | Thu 04 December 2025 | 555.35 (-0.35%) | 555.85 | 550.60 - 564.25 | 0.6022 times | Wed 03 December 2025 | 557.30 (-1.56%) | 565.00 | 553.50 - 565.05 | 0.6018 times | Tue 02 December 2025 | 566.15 (-3.06%) | 583.95 | 556.30 - 583.95 | 4.1029 times | Mon 01 December 2025 | 584.00 (-0.6%) | 585.70 | 580.65 - 592.50 | 0.3797 times | Fri 28 November 2025 | 587.50 (-0.05%) | 586.35 | 585.00 - 591.40 | 0.1442 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 531.48 and 571.78
| Weekly Target 1 | 520.78 |
| Weekly Target 2 | 542.17 |
| Weekly Target 3 | 561.08333333333 |
| Weekly Target 4 | 582.47 |
| Weekly Target 5 | 601.38 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.3008 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.0138 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.4658 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.8827 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.7121 times | Fri 07 November 2025 | 619.05 (-6.63%) | 654.15 | 617.70 - 672.00 | 1.0723 times | Fri 31 October 2025 | 663.00 (5.14%) | 626.15 | 616.45 - 670.00 | 1.3202 times | Thu 23 October 2025 | 630.60 (1.46%) | 614.05 | 614.05 - 636.70 | 0.2871 times | Fri 17 October 2025 | 621.50 (-2.26%) | 638.25 | 610.95 - 638.25 | 0.7954 times | Fri 10 October 2025 | 635.85 (-1.35%) | 653.65 | 635.00 - 655.45 | 1.1498 times | Fri 03 October 2025 | 644.55 (3.1%) | 627.00 | 626.35 - 647.90 | 0.8471 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 525.23 and 578.03
| Monthly Target 1 | 512.45 |
| Monthly Target 2 | 538 |
| Monthly Target 3 | 565.25 |
| Monthly Target 4 | 590.8 |
| Monthly Target 5 | 618.05 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 563.55 (-4.08%) | 585.70 | 539.70 - 592.50 | 0.3515 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3322 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4124 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.8855 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.3009 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.2609 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.5691 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.8483 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.8958 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.1434 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 1.2916 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 430.6 and 672.65
| Yearly Target 1 | 386.28 |
| Yearly Target 2 | 474.92 |
| Yearly Target 3 | 628.33333333333 |
| Yearly Target 4 | 716.97 |
| Yearly Target 5 | 870.38 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 563.55 (-26.03%) | 742.85 | 539.70 - 781.75 | 0.3316 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.8531 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 0.9983 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 1.9028 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.349 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.0715 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.3019 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.1918 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 567.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 582 and price is deviating by 23 points
Upper Bollinger band is at 627 and lower is at 537, while middle bands are at 559 and 605
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.85 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 558.88 |
| 12 day DMA | 566.11 |
| 20 day DMA | 581.49 |
| 35 day DMA | 603.08 |
| 50 day DMA | 612.19 |
| 100 day DMA | 638.44 |
| 150 day DMA | 663.98 |
| 200 day DMA | 666.19 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.84 | 557.98 | 562.3 |
| 12 day EMA | 567.95 | 568.75 | 572.28 |
| 20 day EMA | 578.56 | 580.14 | 583.38 |
| 35 day EMA | 593.13 | 594.87 | 597.55 |
| 50 day EMA | 608.26 | 610.08 | 612.56 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.88 | 558.34 | 559.54 |
| 12 day SMA | 566.11 | 568.35 | 571.49 |
| 20 day SMA | 581.49 | 584.02 | 587.33 |
| 35 day SMA | 603.08 | 605.08 | 607.2 |
| 50 day SMA | 612.19 | 613.63 | 615.14 |
| 100 day SMA | 638.44 | 640.25 | 642.06 |
| 150 day SMA | 663.98 | 664.55 | 665.32 |
| 200 day SMA | 666.19 | 666.92 | 667.93 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
