ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 569.55 and 586.9

Intraday Target 1556.43
Intraday Target 2565.32
Intraday Target 3573.78333333333
Intraday Target 4582.67
Intraday Target 5591.13

Daily price and volume J Kumar

Date Closing Open Range Volume
Thu 22 January 2026 574.20 (1.59%) 564.90 564.90 - 582.25 1.5222 times
Wed 21 January 2026 565.20 (3.25%) 547.25 546.75 - 569.00 1.2022 times
Tue 20 January 2026 547.40 (-0.77%) 550.00 536.95 - 555.00 0.7685 times
Mon 19 January 2026 551.65 (-1.27%) 558.75 545.65 - 558.75 0.5399 times
Fri 16 January 2026 558.75 (1.38%) 562.20 555.55 - 578.40 1.5545 times
Wed 14 January 2026 551.15 (-0.11%) 545.05 545.05 - 557.40 0.4506 times
Tue 13 January 2026 551.75 (-2.3%) 563.00 549.95 - 563.00 0.945 times
Mon 12 January 2026 564.75 (-1.77%) 567.05 549.40 - 574.30 1.707 times
Fri 09 January 2026 574.90 (-3.9%) 587.00 572.00 - 590.00 0.8464 times
Thu 08 January 2026 598.25 (-0.21%) 595.75 591.05 - 601.80 0.4637 times
Wed 07 January 2026 599.50 (1.16%) 592.60 592.60 - 603.55 0.5654 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 555.58 and 600.88

Weekly Target 1519.17
Weekly Target 2546.68
Weekly Target 3564.46666666667
Weekly Target 4591.98
Weekly Target 5609.77

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Thu 22 January 2026 574.20 (2.77%) 558.75 536.95 - 582.25 0.9685 times
Fri 16 January 2026 558.75 (-2.81%) 567.05 545.05 - 578.40 1.1184 times
Fri 09 January 2026 574.90 (-4.57%) 597.85 572.00 - 603.55 0.6468 times
Fri 02 January 2026 602.45 (4.63%) 575.85 570.05 - 609.95 0.7102 times
Fri 26 December 2025 575.80 (3.37%) 557.10 557.10 - 603.80 0.9245 times
Fri 19 December 2025 557.05 (-1.15%) 564.10 545.00 - 564.10 0.7533 times
Fri 12 December 2025 563.55 (0.48%) 564.00 539.70 - 580.00 1.3608 times
Fri 05 December 2025 560.85 (-4.54%) 585.70 550.60 - 592.50 2.1067 times
Fri 28 November 2025 587.50 (-3.04%) 606.25 583.00 - 607.25 0.4873 times
Fri 21 November 2025 605.90 (-1.34%) 618.40 601.35 - 622.80 0.9235 times
Fri 14 November 2025 614.10 (-0.8%) 628.65 607.00 - 628.65 0.7449 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 519.08 and 592.08

Monthly Target 1500.7
Monthly Target 2537.45
Monthly Target 3573.7
Monthly Target 4610.45
Monthly Target 5646.7

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Thu 22 January 2026 574.20 (-1.66%) 583.85 536.95 - 609.95 0.3479 times
Wed 31 December 2025 583.90 (-0.61%) 585.70 539.70 - 603.80 0.5807 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.3544 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.4399 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 0.9444 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.3875 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.3448 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 1.6736 times
Fri 30 May 2025 708.20 (9.48%) 642.00 606.05 - 739.75 1.9713 times
Wed 30 April 2025 646.85 (1.76%) 632.05 629.05 - 724.50 0.9554 times
Fri 28 March 2025 635.65 (-5.35%) 670.00 620.70 - 705.00 1.2195 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 519.08 and 592.08

Yearly Target 1500.7
Yearly Target 2537.45
Yearly Target 3573.7
Yearly Target 4610.45
Yearly Target 5646.7

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Thu 22 January 2026 574.20 (-1.66%) 583.85 536.95 - 609.95 0.0095 times
Wed 31 December 2025 583.90 (-23.36%) 742.85 539.70 - 781.75 0.378 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.9581 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.1212 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 2.1371 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.5151 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.2034 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.4621 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.2154 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 566.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J Kumar 532940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.58

Munafa value: 70 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 576 and price is deviating by 17 points

Upper Bollinger band is at 610 and lower is at 542, while middle bands are at 559 and 593

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.84 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 559.44
12 day DMA 569.18
20 day DMA 575.26
35 day DMA 569.02
50 day DMA 578.45
100 day DMA 606.01
150 day DMA 639.23
200 day DMA 652.62

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA563.69558.43555.04
12 day EMA566.56565.17565.17
20 day EMA570.02569.58570.04
35 day EMA576.8576.95577.64
50 day EMA580.61580.87581.51

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA559.44554.83552.14
12 day SMA569.18571.01574.11
20 day SMA575.26576.47577.2
35 day SMA569.02568.79569.33
50 day SMA578.45579.25580.17
100 day SMA606.01606.68607.51
150 day SMA639.23640.3641.49
200 day SMA652.62653.22653.78

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top