JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 558.1 and 598.4
| Intraday Target 1 | 525.1 |
| Intraday Target 2 | 550.8 |
| Intraday Target 3 | 565.4 |
| Intraday Target 4 | 591.1 |
| Intraday Target 5 | 605.7 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 576.50 (5.06%) | 548.75 | 539.70 - 580.00 | 0.8341 times | Mon 08 December 2025 | 548.75 (-2.16%) | 564.00 | 546.45 - 564.00 | 1.0667 times | Fri 05 December 2025 | 560.85 (0.99%) | 555.05 | 551.00 - 565.45 | 0.4724 times | Thu 04 December 2025 | 555.35 (-0.35%) | 555.85 | 550.60 - 564.25 | 0.7314 times | Wed 03 December 2025 | 557.30 (-1.56%) | 565.00 | 553.50 - 565.05 | 0.731 times | Tue 02 December 2025 | 566.15 (-3.06%) | 583.95 | 556.30 - 583.95 | 4.9834 times | Mon 01 December 2025 | 584.00 (-0.6%) | 585.70 | 580.65 - 592.50 | 0.4612 times | Fri 28 November 2025 | 587.50 (-0.05%) | 586.35 | 585.00 - 591.40 | 0.1752 times | Thu 27 November 2025 | 587.80 (-0.44%) | 590.25 | 586.05 - 594.05 | 0.1437 times | Wed 26 November 2025 | 590.40 (0.58%) | 583.05 | 583.00 - 601.00 | 0.401 times | Tue 25 November 2025 | 587.00 (-1.86%) | 598.20 | 584.50 - 600.85 | 0.5015 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 558.1 and 598.4
| Weekly Target 1 | 525.1 |
| Weekly Target 2 | 550.8 |
| Weekly Target 3 | 565.4 |
| Weekly Target 4 | 591.1 |
| Weekly Target 5 | 605.7 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 576.50 (2.79%) | 564.00 | 539.70 - 580.00 | 0.5627 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.1846 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.5054 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.9576 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.7725 times | Fri 07 November 2025 | 619.05 (-6.63%) | 654.15 | 617.70 - 672.00 | 1.1633 times | Fri 31 October 2025 | 663.00 (5.14%) | 626.15 | 616.45 - 670.00 | 1.4322 times | Thu 23 October 2025 | 630.60 (1.46%) | 614.05 | 614.05 - 636.70 | 0.3115 times | Fri 17 October 2025 | 621.50 (-2.26%) | 638.25 | 610.95 - 638.25 | 0.8629 times | Fri 10 October 2025 | 635.85 (-1.35%) | 653.65 | 635.00 - 655.45 | 1.2474 times | Fri 03 October 2025 | 644.55 (3.1%) | 627.00 | 626.35 - 647.90 | 0.9189 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 531.7 and 584.5
| Monthly Target 1 | 516.77 |
| Monthly Target 2 | 546.63 |
| Monthly Target 3 | 569.56666666667 |
| Monthly Target 4 | 599.43 |
| Monthly Target 5 | 622.37 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 576.50 (-1.87%) | 585.70 | 539.70 - 592.50 | 0.2708 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.335 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4159 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.8929 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.3118 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.2714 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.5823 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.8637 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.9033 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.153 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 1.3024 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 437.08 and 679.13
| Yearly Target 1 | 390.6 |
| Yearly Target 2 | 483.55 |
| Yearly Target 3 | 632.65 |
| Yearly Target 4 | 725.6 |
| Yearly Target 5 | 874.7 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 576.50 (-24.33%) | 742.85 | 539.70 - 781.75 | 0.3295 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.8533 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 0.9986 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 1.9033 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.3494 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.0718 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.3022 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.1919 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 575.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 591 and price is deviating by 23 points
Upper Bollinger band is at 636 and lower is at 546, while middle bands are at 568 and 613
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.95 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 559.75 |
| 12 day DMA | 574.98 |
| 20 day DMA | 590.29 |
| 35 day DMA | 609.07 |
| 50 day DMA | 616.53 |
| 100 day DMA | 643.87 |
| 150 day DMA | 665.97 |
| 200 day DMA | 668.96 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.32 | 559.73 | 565.22 |
| 12 day EMA | 575.19 | 574.95 | 579.71 |
| 20 day EMA | 586.26 | 587.29 | 591.35 |
| 35 day EMA | 599.82 | 601.19 | 604.28 |
| 50 day EMA | 612.83 | 614.31 | 616.98 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.75 | 557.68 | 564.73 |
| 12 day SMA | 574.98 | 577.43 | 582.3 |
| 20 day SMA | 590.29 | 592.15 | 595.27 |
| 35 day SMA | 609.07 | 610.27 | 612.37 |
| 50 day SMA | 616.53 | 617.53 | 619.19 |
| 100 day SMA | 643.87 | 645.24 | 646.85 |
| 150 day SMA | 665.97 | 666.33 | 666.98 |
| 200 day SMA | 668.96 | 669.92 | 670.89 |


