ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 509.58 and 538.78

Intraday Target 1486.68
Intraday Target 2503.27
Intraday Target 3515.88333333333
Intraday Target 4532.47
Intraday Target 5545.08

Daily price and volume J Kumar

Date Closing Open Range Volume
Fri 17 April 2026 519.85 (4.31%) 505.95 499.30 - 528.50 1.0147 times
Thu 16 April 2026 498.35 (2.1%) 494.70 486.50 - 503.95 0.523 times
Wed 15 April 2026 488.10 (3.87%) 461.15 461.15 - 492.35 0.8065 times
Mon 13 April 2026 469.90 (0.15%) 473.40 452.00 - 474.00 0.3621 times
Fri 10 April 2026 469.20 (0.11%) 469.35 464.05 - 474.40 0.9359 times
Thu 09 April 2026 468.70 (-1.32%) 472.00 465.80 - 478.45 0.951 times
Wed 08 April 2026 474.95 (2.7%) 472.95 469.45 - 477.95 1.1025 times
Tue 07 April 2026 462.45 (1.5%) 457.55 450.50 - 467.20 0.4281 times
Mon 06 April 2026 455.60 (0.19%) 485.60 452.30 - 485.60 3.3532 times
Thu 02 April 2026 454.75 (-0.08%) 459.30 436.95 - 459.30 0.5231 times
Wed 01 April 2026 455.10 (6.78%) 436.25 436.25 - 470.35 1.1204 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 485.93 and 562.43

Weekly Target 1423.62
Weekly Target 2471.73
Weekly Target 3500.11666666667
Weekly Target 4548.23
Weekly Target 5576.62

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Fri 17 April 2026 519.85 (10.79%) 473.40 452.00 - 528.50 1.1696 times
Fri 10 April 2026 469.20 (3.18%) 485.60 450.50 - 485.60 2.9261 times
Thu 02 April 2026 454.75 (1.6%) 444.05 424.60 - 470.35 1.064 times
Fri 27 March 2026 447.60 (-8.03%) 478.55 441.50 - 514.00 1.459 times
Fri 20 March 2026 486.70 (-1.56%) 494.35 485.00 - 511.95 0.375 times
Fri 13 March 2026 494.40 (4.8%) 460.10 454.50 - 520.00 0.7535 times
Fri 06 March 2026 471.75 (-10.79%) 514.40 469.00 - 518.60 0.7454 times
Fri 27 February 2026 528.80 (-2.87%) 544.40 522.50 - 556.20 0.4404 times
Fri 20 February 2026 544.40 (-1.94%) 553.00 540.05 - 558.35 0.3895 times
Fri 13 February 2026 555.15 (-2.61%) 570.10 552.50 - 601.20 0.6775 times
Fri 06 February 2026 570.00 (0.09%) 569.60 530.35 - 583.15 1.5986 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 478.05 and 570.3

Monthly Target 1402.62
Monthly Target 2461.23
Monthly Target 3494.86666666667
Monthly Target 4553.48
Monthly Target 5587.12

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Fri 17 April 2026 519.85 (21.97%) 436.25 436.25 - 528.50 1.2768 times
Mon 30 March 2026 426.20 (-19.4%) 514.40 424.60 - 520.00 0.9794 times
Fri 27 February 2026 528.80 (-7.15%) 569.60 522.50 - 601.20 0.8252 times
Fri 30 January 2026 569.50 (-2.47%) 583.85 536.95 - 609.95 0.5854 times
Wed 31 December 2025 583.90 (-0.61%) 585.70 539.70 - 603.80 0.728 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.4442 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.5515 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 1.184 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.7394 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.686 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 2.0982 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 379.55 and 564.9

Yearly Target 1332.78
Yearly Target 2426.32
Yearly Target 3518.13333333333
Yearly Target 4611.67
Yearly Target 5703.48

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Fri 17 April 2026 519.85 (-10.97%) 583.85 424.60 - 609.95 0.0795 times
Wed 31 December 2025 583.90 (-23.36%) 742.85 539.70 - 781.75 0.3751 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.9506 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.1125 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 2.1204 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.5033 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.1941 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.4508 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.2138 times
Sun 19 April 2026 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 482.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J Kumar 532940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.4

Munafa value: 70 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 475 and price is deviating by 22 points

Upper Bollinger band is at 518 and lower is at 432, while middle bands are at 453 and 496

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.39 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 489.08
12 day DMA 470.26
20 day DMA 474.17
35 day DMA 489.07
50 day DMA 511.37
100 day DMA 541.81
150 day DMA 571.92
200 day DMA 602.61

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA494.89482.41474.44
12 day EMA482.13475.27471.07
20 day EMA482.5478.57476.49
35 day EMA496.09494.69494.47
50 day EMA513.74513.49514.11

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA489.08478.85474.17
12 day SMA470.26464.24462.51
20 day SMA474.17472.9472.7
35 day SMA489.07489.77491.27
50 day SMA511.37512.35513.77
100 day SMA541.81542.74543.96
150 day SMA571.92572.67573.67
200 day SMA602.61603.65604.74

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top