JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 533.15 and 551.2
| Intraday Target 1 | 528.4 |
| Intraday Target 2 | 537.9 |
| Intraday Target 3 | 546.45 |
| Intraday Target 4 | 555.95 |
| Intraday Target 5 | 564.5 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 547.40 (-0.77%) | 550.00 | 536.95 - 555.00 | 0.9555 times | Mon 19 January 2026 | 551.65 (-1.27%) | 558.75 | 545.65 - 558.75 | 0.6713 times | Fri 16 January 2026 | 558.75 (1.38%) | 562.20 | 555.55 - 578.40 | 1.9326 times | Wed 14 January 2026 | 551.15 (-0.11%) | 545.05 | 545.05 - 557.40 | 0.5603 times | Tue 13 January 2026 | 551.75 (-2.3%) | 563.00 | 549.95 - 563.00 | 1.1749 times | Mon 12 January 2026 | 564.75 (-1.77%) | 567.05 | 549.40 - 574.30 | 2.1223 times | Fri 09 January 2026 | 574.90 (-3.9%) | 587.00 | 572.00 - 590.00 | 1.0522 times | Thu 08 January 2026 | 598.25 (-0.21%) | 595.75 | 591.05 - 601.80 | 0.5765 times | Wed 07 January 2026 | 599.50 (1.16%) | 592.60 | 592.60 - 603.55 | 0.703 times | Tue 06 January 2026 | 592.60 (-0.6%) | 594.05 | 590.00 - 597.60 | 0.2515 times | Mon 05 January 2026 | 596.20 (-1.04%) | 597.85 | 592.25 - 600.60 | 0.7651 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 531.28 and 553.08
| Weekly Target 1 | 525.9 |
| Weekly Target 2 | 536.65 |
| Weekly Target 3 | 547.7 |
| Weekly Target 4 | 558.45 |
| Weekly Target 5 | 569.5 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 547.40 (-2.03%) | 558.75 | 536.95 - 558.75 | 0.3362 times | Fri 16 January 2026 | 558.75 (-2.81%) | 567.05 | 545.05 - 578.40 | 1.1967 times | Fri 09 January 2026 | 574.90 (-4.57%) | 597.85 | 572.00 - 603.55 | 0.692 times | Fri 02 January 2026 | 602.45 (4.63%) | 575.85 | 570.05 - 609.95 | 0.7599 times | Fri 26 December 2025 | 575.80 (3.37%) | 557.10 | 557.10 - 603.80 | 0.9893 times | Fri 19 December 2025 | 557.05 (-1.15%) | 564.10 | 545.00 - 564.10 | 0.806 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.4561 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.2542 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.5215 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.9881 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.7971 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 505.68 and 578.68
| Monthly Target 1 | 491.77 |
| Monthly Target 2 | 519.58 |
| Monthly Target 3 | 564.76666666667 |
| Monthly Target 4 | 592.58 |
| Monthly Target 5 | 637.77 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 547.40 (-6.25%) | 583.85 | 536.95 - 609.95 | 0.2792 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.5848 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3569 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.443 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.9511 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.3974 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.3544 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.6855 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.9854 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.9622 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.2282 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 505.68 and 578.68
| Yearly Target 1 | 491.77 |
| Yearly Target 2 | 519.58 |
| Yearly Target 3 | 564.76666666667 |
| Yearly Target 4 | 592.58 |
| Yearly Target 5 | 637.77 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 547.40 (-6.25%) | 583.85 | 536.95 - 609.95 | 0.0076 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3781 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9583 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1214 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1375 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.5154 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.2037 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4625 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2155 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 565.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 578 and price is deviating by 18 points
Upper Bollinger band is at 613 and lower is at 543, while middle bands are at 560 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 564.91 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 552.14 |
| 12 day DMA | 574.11 |
| 20 day DMA | 577.2 |
| 35 day DMA | 569.33 |
| 50 day DMA | 580.17 |
| 100 day DMA | 607.51 |
| 150 day DMA | 641.49 |
| 200 day DMA | 653.78 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.04 | 558.86 | 562.47 |
| 12 day EMA | 565.17 | 568.4 | 571.45 |
| 20 day EMA | 570.08 | 572.47 | 574.66 |
| 35 day EMA | 579 | 580.86 | 582.58 |
| 50 day EMA | 582.74 | 584.18 | 585.51 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.14 | 555.61 | 560.26 |
| 12 day SMA | 574.11 | 576.43 | 579.12 |
| 20 day SMA | 577.2 | 577.69 | 577.59 |
| 35 day SMA | 569.33 | 570.47 | 571.51 |
| 50 day SMA | 580.17 | 581.6 | 583.66 |
| 100 day SMA | 607.51 | 608.53 | 609.7 |
| 150 day SMA | 641.49 | 642.81 | 644.14 |
| 200 day SMA | 653.78 | 654.39 | 654.96 |


