ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 555.93 and 570.38

Intraday Target 1544.65
Intraday Target 2552.75
Intraday Target 3559.1
Intraday Target 4567.2
Intraday Target 5573.55

Daily price and volume J Kumar

Date Closing Open Range Volume
Fri 05 December 2025 560.85 (0.99%) 555.05 551.00 - 565.45 0.5199 times
Thu 04 December 2025 555.35 (-0.35%) 555.85 550.60 - 564.25 0.805 times
Wed 03 December 2025 557.30 (-1.56%) 565.00 553.50 - 565.05 0.8045 times
Tue 02 December 2025 566.15 (-3.06%) 583.95 556.30 - 583.95 5.4844 times
Mon 01 December 2025 584.00 (-0.6%) 585.70 580.65 - 592.50 0.5076 times
Fri 28 November 2025 587.50 (-0.05%) 586.35 585.00 - 591.40 0.1928 times
Thu 27 November 2025 587.80 (-0.44%) 590.25 586.05 - 594.05 0.1581 times
Wed 26 November 2025 590.40 (0.58%) 583.05 583.00 - 601.00 0.4413 times
Tue 25 November 2025 587.00 (-1.86%) 598.20 584.50 - 600.85 0.5519 times
Mon 24 November 2025 598.15 (-1.28%) 606.25 595.80 - 607.25 0.5346 times
Fri 21 November 2025 605.90 (-0.21%) 606.00 601.35 - 609.10 0.5811 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 534.78 and 576.68

Weekly Target 1526.08
Weekly Target 2543.47
Weekly Target 3567.98333333333
Weekly Target 4585.37
Weekly Target 5609.88

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Fri 05 December 2025 560.85 (-4.54%) 585.70 550.60 - 592.50 2.1095 times
Fri 28 November 2025 587.50 (-3.04%) 606.25 583.00 - 607.25 0.488 times
Fri 21 November 2025 605.90 (-1.34%) 618.40 601.35 - 622.80 0.9247 times
Fri 14 November 2025 614.10 (-0.8%) 628.65 607.00 - 628.65 0.7459 times
Fri 07 November 2025 619.05 (-6.63%) 654.15 617.70 - 672.00 1.1233 times
Fri 31 October 2025 663.00 (5.14%) 626.15 616.45 - 670.00 1.3829 times
Thu 23 October 2025 630.60 (1.46%) 614.05 614.05 - 636.70 0.3007 times
Fri 17 October 2025 621.50 (-2.26%) 638.25 610.95 - 638.25 0.8332 times
Fri 10 October 2025 635.85 (-1.35%) 653.65 635.00 - 655.45 1.2045 times
Fri 03 October 2025 644.55 (3.1%) 627.00 626.35 - 647.90 0.8873 times
Fri 26 September 2025 625.15 (-4.15%) 654.05 621.00 - 666.70 1.2487 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 534.78 and 576.68

Monthly Target 1526.08
Monthly Target 2543.47
Monthly Target 3567.98333333333
Monthly Target 4585.37
Monthly Target 5609.88

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Fri 05 December 2025 560.85 (-4.54%) 585.70 550.60 - 592.50 0.2165 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.3369 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.4182 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 0.8978 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.3191 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.2785 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 1.5911 times
Fri 30 May 2025 708.20 (9.48%) 642.00 606.05 - 739.75 1.8741 times
Wed 30 April 2025 646.85 (1.76%) 632.05 629.05 - 724.50 0.9083 times
Fri 28 March 2025 635.65 (-5.35%) 670.00 620.70 - 705.00 1.1594 times
Fri 28 February 2025 671.60 (-8.81%) 710.05 650.25 - 776.70 1.3097 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 440.15 and 671.3

Yearly Target 1399.92
Yearly Target 2480.38
Yearly Target 3631.06666666667
Yearly Target 4711.53
Yearly Target 5862.22

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Fri 05 December 2025 560.85 (-26.38%) 742.85 550.60 - 781.75 0.3281 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.8535 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 0.9988 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 1.9037 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.3496 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.072 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.3025 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.1919 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 579.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of J Kumar 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 573.13

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 21 points

Upper Bollinger band is at 638 and lower is at 554, while middle bands are at 575 and 617

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JKumar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.88 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 564.73
12 day DMA 582.3
20 day DMA 595.27
35 day DMA 612.37
50 day DMA 619.19
100 day DMA 646.85
150 day DMA 666.98
200 day DMA 670.89

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA565.22567.4573.42
12 day EMA579.71583.14588.19
20 day EMA591.31594.51598.63
35 day EMA603.93606.47609.48
50 day EMA615.73617.97620.52

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA564.73570.06576.55
12 day SMA582.3586.61592.08
20 day SMA595.27598.18603.16
35 day SMA612.37613.93615.99
50 day SMA619.19620.79622.73
100 day SMA646.85648.58650.07
150 day SMA666.98667.61668.29
200 day SMA670.89671.69672.38

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top