ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 533.15 and 551.2

Intraday Target 1528.4
Intraday Target 2537.9
Intraday Target 3546.45
Intraday Target 4555.95
Intraday Target 5564.5

Daily price and volume J Kumar

Date Closing Open Range Volume
Tue 20 January 2026 547.40 (-0.77%) 550.00 536.95 - 555.00 0.9555 times
Mon 19 January 2026 551.65 (-1.27%) 558.75 545.65 - 558.75 0.6713 times
Fri 16 January 2026 558.75 (1.38%) 562.20 555.55 - 578.40 1.9326 times
Wed 14 January 2026 551.15 (-0.11%) 545.05 545.05 - 557.40 0.5603 times
Tue 13 January 2026 551.75 (-2.3%) 563.00 549.95 - 563.00 1.1749 times
Mon 12 January 2026 564.75 (-1.77%) 567.05 549.40 - 574.30 2.1223 times
Fri 09 January 2026 574.90 (-3.9%) 587.00 572.00 - 590.00 1.0522 times
Thu 08 January 2026 598.25 (-0.21%) 595.75 591.05 - 601.80 0.5765 times
Wed 07 January 2026 599.50 (1.16%) 592.60 592.60 - 603.55 0.703 times
Tue 06 January 2026 592.60 (-0.6%) 594.05 590.00 - 597.60 0.2515 times
Mon 05 January 2026 596.20 (-1.04%) 597.85 592.25 - 600.60 0.7651 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 531.28 and 553.08

Weekly Target 1525.9
Weekly Target 2536.65
Weekly Target 3547.7
Weekly Target 4558.45
Weekly Target 5569.5

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Tue 20 January 2026 547.40 (-2.03%) 558.75 536.95 - 558.75 0.3362 times
Fri 16 January 2026 558.75 (-2.81%) 567.05 545.05 - 578.40 1.1967 times
Fri 09 January 2026 574.90 (-4.57%) 597.85 572.00 - 603.55 0.692 times
Fri 02 January 2026 602.45 (4.63%) 575.85 570.05 - 609.95 0.7599 times
Fri 26 December 2025 575.80 (3.37%) 557.10 557.10 - 603.80 0.9893 times
Fri 19 December 2025 557.05 (-1.15%) 564.10 545.00 - 564.10 0.806 times
Fri 12 December 2025 563.55 (0.48%) 564.00 539.70 - 580.00 1.4561 times
Fri 05 December 2025 560.85 (-4.54%) 585.70 550.60 - 592.50 2.2542 times
Fri 28 November 2025 587.50 (-3.04%) 606.25 583.00 - 607.25 0.5215 times
Fri 21 November 2025 605.90 (-1.34%) 618.40 601.35 - 622.80 0.9881 times
Fri 14 November 2025 614.10 (-0.8%) 628.65 607.00 - 628.65 0.7971 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 505.68 and 578.68

Monthly Target 1491.77
Monthly Target 2519.58
Monthly Target 3564.76666666667
Monthly Target 4592.58
Monthly Target 5637.77

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Tue 20 January 2026 547.40 (-6.25%) 583.85 536.95 - 609.95 0.2792 times
Wed 31 December 2025 583.90 (-0.61%) 585.70 539.70 - 603.80 0.5848 times
Fri 28 November 2025 587.50 (-11.39%) 654.15 583.00 - 672.00 0.3569 times
Fri 31 October 2025 663.00 (4.32%) 638.90 610.95 - 670.00 0.443 times
Tue 30 September 2025 635.55 (2.91%) 618.75 607.15 - 684.90 0.9511 times
Fri 29 August 2025 617.55 (-12.27%) 704.30 612.00 - 720.95 1.3974 times
Thu 31 July 2025 703.95 (-2.39%) 715.05 693.50 - 758.95 1.3544 times
Mon 30 June 2025 721.20 (1.84%) 703.65 680.05 - 764.00 1.6855 times
Fri 30 May 2025 708.20 (9.48%) 642.00 606.05 - 739.75 1.9854 times
Wed 30 April 2025 646.85 (1.76%) 632.05 629.05 - 724.50 0.9622 times
Fri 28 March 2025 635.65 (-5.35%) 670.00 620.70 - 705.00 1.2282 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 505.68 and 578.68

Yearly Target 1491.77
Yearly Target 2519.58
Yearly Target 3564.76666666667
Yearly Target 4592.58
Yearly Target 5637.77

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Tue 20 January 2026 547.40 (-6.25%) 583.85 536.95 - 609.95 0.0076 times
Wed 31 December 2025 583.90 (-23.36%) 742.85 539.70 - 781.75 0.3781 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.9583 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.1214 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 2.1375 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.5154 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.2037 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.4625 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.2155 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 565.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 18 points

Upper Bollinger band is at 613 and lower is at 543, while middle bands are at 560 and 595

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JKumar in short term and the sell signal is strong.

JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JKumar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.91 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 552.14
12 day DMA 574.11
20 day DMA 577.2
35 day DMA 569.33
50 day DMA 580.17
100 day DMA 607.51
150 day DMA 641.49
200 day DMA 653.78

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA555.04558.86562.47
12 day EMA565.17568.4571.45
20 day EMA570.08572.47574.66
35 day EMA579580.86582.58
50 day EMA582.74584.18585.51

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA552.14555.61560.26
12 day SMA574.11576.43579.12
20 day SMA577.2577.69577.59
35 day SMA569.33570.47571.51
50 day SMA580.17581.6583.66
100 day SMA607.51608.53609.7
150 day SMA641.49642.81644.14
200 day SMA653.78654.39654.96

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top