Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 406.53 and 419.18
| Intraday Target 1 | 397.15 |
| Intraday Target 2 | 403.25 |
| Intraday Target 3 | 409.8 |
| Intraday Target 4 | 415.9 |
| Intraday Target 5 | 422.45 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.35 (0.28%) | 407.95 | 403.70 - 416.35 | 0.7917 times | Mon 26 October 2026 | 408.20 (-2.83%) | 421.00 | 400.90 - 421.00 | 0.804 times | Fri 23 October 2026 | 420.10 (-0.6%) | 421.60 | 416.65 - 435.00 | 1.0375 times | Thu 22 October 2026 | 422.65 (-5.35%) | 441.10 | 420.90 - 441.50 | 1.6607 times | Wed 21 October 2026 | 446.55 (-2.09%) | 457.00 | 442.50 - 457.00 | 1.7285 times | Mon 19 October 2026 | 456.10 (3.16%) | 443.40 | 441.40 - 457.00 | 0.992 times | Fri 16 October 2026 | 442.15 (-0.62%) | 442.10 | 439.70 - 446.10 | 0.3796 times | Thu 15 October 2026 | 444.90 (0.37%) | 437.70 | 437.70 - 449.85 | 0.5033 times | Wed 14 October 2026 | 443.25 (-0.31%) | 444.00 | 439.80 - 446.55 | 1.2106 times | Tue 13 October 2026 | 444.65 (0.86%) | 445.00 | 435.90 - 448.00 | 0.892 times | Mon 12 October 2026 | 440.85 (-1.55%) | 435.55 | 433.75 - 445.70 | 0.8972 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 395.08 and 415.18
| Weekly Target 1 | 390.32 |
| Weekly Target 2 | 399.83 |
| Weekly Target 3 | 410.41666666667 |
| Weekly Target 4 | 419.93 |
| Weekly Target 5 | 430.52 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.35 (-2.56%) | 421.00 | 400.90 - 421.00 | 0.5051 times | Fri 23 October 2026 | 420.10 (-4.99%) | 443.40 | 416.65 - 457.00 | 1.7152 times | Fri 16 October 2026 | 442.15 (-1.26%) | 435.55 | 433.75 - 449.85 | 1.229 times | Tue 06 October 2026 | 447.80 (-2.35%) | 467.80 | 445.40 - 467.80 | 0.5305 times | Thu 01 October 2026 | 458.60 (-3.32%) | 466.65 | 442.90 - 471.90 | 0.7216 times | Fri 25 September 2026 | 474.35 (-2.69%) | 480.40 | 469.45 - 486.25 | 0.7796 times | Fri 18 September 2026 | 487.45 (2.42%) | 483.05 | 464.65 - 489.45 | 1.1255 times | Fri 11 September 2026 | 475.95 (-2.27%) | 490.00 | 475.20 - 493.25 | 0.6344 times | Fri 04 September 2026 | 487.00 (-2.37%) | 503.90 | 480.40 - 503.90 | 0.8514 times | Fri 28 August 2026 | 498.80 (-1.64%) | 503.90 | 495.15 - 507.85 | 1.9077 times | Fri 21 August 2026 | 507.10 (2.22%) | 495.85 | 495.00 - 519.35 | 2.6705 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 371.68 and 438.58
| Monthly Target 1 | 359.12 |
| Monthly Target 2 | 384.23 |
| Monthly Target 3 | 426.01666666667 |
| Monthly Target 4 | 451.13 |
| Monthly Target 5 | 492.92 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.35 (-9.42%) | 456.00 | 400.90 - 467.80 | 0.4155 times | Tue 29 September 2026 | 451.90 (-7.72%) | 492.00 | 450.70 - 493.25 | 0.3599 times | Mon 31 August 2026 | 489.70 (1.5%) | 525.30 | 473.00 - 525.30 | 0.9485 times | Fri 31 July 2026 | 482.45 (-1.82%) | 501.25 | 479.05 - 515.00 | 0.8634 times | Tue 30 June 2026 | 491.40 (-1.97%) | 502.20 | 454.25 - 517.15 | 0.7727 times | Fri 29 May 2026 | 501.25 (-3.54%) | 520.10 | 470.20 - 524.80 | 1.2347 times | Thu 30 April 2026 | 519.65 (21.93%) | 436.25 | 436.25 - 549.65 | 2.5899 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 1.1538 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.972 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.6896 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.8576 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 300.6 and 509.65
| Yearly Target 1 | 264.35 |
| Yearly Target 2 | 336.85 |
| Yearly Target 3 | 473.4 |
| Yearly Target 4 | 545.9 |
| Yearly Target 5 | 682.45 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.35 (-29.89%) | 583.85 | 400.90 - 609.95 | 0.1819 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3708 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9397 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.0997 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.0961 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.486 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1803 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4341 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2113 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 433.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 449 and price is deviating by 21 points
Upper Bollinger band is at 490 and lower is at 407, while middle bands are at 428 and 469
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.94 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 421.37 |
| 12 day DMA | 435.55 |
| 20 day DMA | 448.08 |
| 35 day DMA | 463.25 |
| 50 day DMA | 474.58 |
| 100 day DMA | 482.87 |
| 150 day DMA | 485.97 |
| 200 day DMA | 503.57 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.62 | 424.76 | 433.04 |
| 12 day EMA | 433.62 | 438.03 | 443.45 |
| 20 day EMA | 444.13 | 447.79 | 451.95 |
| 35 day EMA | 457.87 | 460.73 | 463.82 |
| 50 day EMA | 470.5 | 473 | 475.64 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.37 | 430.72 | 437.51 |
| 12 day SMA | 435.55 | 439.21 | 443.41 |
| 20 day SMA | 448.08 | 451.62 | 455.59 |
| 35 day SMA | 463.25 | 465.81 | 468.5 |
| 50 day SMA | 474.58 | 476.35 | 477.95 |
| 100 day SMA | 482.87 | 483.81 | 484.81 |
| 150 day SMA | 485.97 | 486.58 | 487.01 |
| 200 day SMA | 503.57 | 504.4 | 505.28 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
