Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 553.75 and 562.5
| Intraday Target 1 | 551.23 |
| Intraday Target 2 | 556.27 |
| Intraday Target 3 | 559.98333333333 |
| Intraday Target 4 | 565.02 |
| Intraday Target 5 | 568.73 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 561.30 (-0.42%) | 563.70 | 554.95 - 563.70 | 0.2574 times | Wed 11 February 2026 | 563.65 (-3.5%) | 583.50 | 562.45 - 583.50 | 0.6789 times | Tue 10 February 2026 | 584.10 (-1.76%) | 594.50 | 579.00 - 599.95 | 0.3563 times | Mon 09 February 2026 | 594.55 (4.31%) | 570.10 | 561.90 - 601.20 | 1.0573 times | Fri 06 February 2026 | 570.00 (4.15%) | 547.40 | 546.05 - 573.00 | 1.8648 times | Thu 05 February 2026 | 547.30 (-5.4%) | 580.00 | 530.35 - 580.00 | 2.9121 times | Wed 04 February 2026 | 578.55 (1.25%) | 571.35 | 568.85 - 583.15 | 2.0889 times | Tue 03 February 2026 | 571.40 (1.21%) | 572.05 | 565.10 - 579.85 | 0.2935 times | Mon 02 February 2026 | 564.55 (-0.75%) | 568.75 | 556.05 - 570.70 | 0.2021 times | Sun 01 February 2026 | 568.80 (-0.12%) | 569.60 | 558.30 - 580.15 | 0.2886 times | Fri 30 January 2026 | 569.50 (-0.18%) | 564.85 | 554.60 - 586.30 | 0.5491 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 535 and 581.25
| Weekly Target 1 | 526.23 |
| Weekly Target 2 | 543.77 |
| Weekly Target 3 | 572.48333333333 |
| Weekly Target 4 | 590.02 |
| Weekly Target 5 | 618.73 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 561.30 (-1.53%) | 570.10 | 554.95 - 601.20 | 0.8241 times | Fri 06 February 2026 | 570.00 (0.09%) | 569.60 | 530.35 - 583.15 | 2.6828 times | Fri 30 January 2026 | 569.50 (2.15%) | 550.05 | 549.85 - 586.30 | 0.8426 times | Fri 23 January 2026 | 557.50 (-0.22%) | 558.75 | 536.95 - 582.25 | 0.9293 times | Fri 16 January 2026 | 558.75 (-2.81%) | 567.05 | 545.05 - 578.40 | 0.9576 times | Fri 09 January 2026 | 574.90 (-4.57%) | 597.85 | 572.00 - 603.55 | 0.5538 times | Fri 02 January 2026 | 602.45 (4.63%) | 575.85 | 570.05 - 609.95 | 0.6081 times | Fri 26 December 2025 | 575.80 (3.37%) | 557.10 | 557.10 - 603.80 | 0.7916 times | Fri 19 December 2025 | 557.05 (-1.15%) | 564.10 | 545.00 - 564.10 | 0.645 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.1651 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 1.8038 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 510.4 and 581.25
| Monthly Target 1 | 493.43 |
| Monthly Target 2 | 527.37 |
| Monthly Target 3 | 564.28333333333 |
| Monthly Target 4 | 598.22 |
| Monthly Target 5 | 635.13 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 561.30 (-1.44%) | 569.60 | 530.35 - 601.20 | 0.461 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.4861 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.6045 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3689 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4579 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.9831 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.4443 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.3999 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.7422 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 2.0521 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.9946 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 506.03 and 585.63
| Yearly Target 1 | 487.6 |
| Yearly Target 2 | 524.45 |
| Yearly Target 3 | 567.2 |
| Yearly Target 4 | 604.05 |
| Yearly Target 5 | 646.8 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 561.30 (-3.87%) | 583.85 | 530.35 - 609.95 | 0.0249 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3774 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9565 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1193 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1334 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.5125 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.2014 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4597 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2151 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 569.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 566 and price is deviating by 12 points
Upper Bollinger band is at 589 and lower is at 543, while middle bands are at 555 and 578
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.51 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 574.72 |
| 12 day DMA | 570.35 |
| 20 day DMA | 565.77 |
| 35 day DMA | 572.1 |
| 50 day DMA | 568.68 |
| 100 day DMA | 596.6 |
| 150 day DMA | 623.96 |
| 200 day DMA | 643.88 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.33 | 573.34 | 578.18 |
| 12 day EMA | 569.54 | 571.04 | 572.38 |
| 20 day EMA | 569.24 | 570.08 | 570.76 |
| 35 day EMA | 569.01 | 569.46 | 569.8 |
| 50 day EMA | 570.39 | 570.76 | 571.05 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.72 | 571.92 | 574.9 |
| 12 day SMA | 570.35 | 570.31 | 569.64 |
| 20 day SMA | 565.77 | 565.26 | 564.67 |
| 35 day SMA | 572.1 | 573.16 | 573.62 |
| 50 day SMA | 568.68 | 568.78 | 569.18 |
| 100 day SMA | 596.6 | 597.41 | 598.15 |
| 150 day SMA | 623.96 | 624.98 | 626.02 |
| 200 day SMA | 643.88 | 644.52 | 645.17 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
