Munafa Stock Market Course + Intraday & FNO calls 
JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 427.8 and 461.3
| Intraday Target 1 | 421.2 |
| Intraday Target 2 | 434.4 |
| Intraday Target 3 | 454.7 |
| Intraday Target 4 | 467.9 |
| Intraday Target 5 | 488.2 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 447.60 (-6.28%) | 473.05 | 441.50 - 475.00 | 1.4616 times | Wed 25 March 2026 | 477.60 (1.68%) | 470.00 | 468.60 - 484.35 | 0.474 times | Tue 24 March 2026 | 469.70 (0.62%) | 514.00 | 451.90 - 514.00 | 3.9126 times | Mon 23 March 2026 | 466.80 (-4.09%) | 478.55 | 454.95 - 480.65 | 1.9473 times | Fri 20 March 2026 | 486.70 (-1.18%) | 494.15 | 485.00 - 502.25 | 0.7197 times | Thu 19 March 2026 | 492.50 (-3.21%) | 499.05 | 491.40 - 503.85 | 0.2345 times | Wed 18 March 2026 | 508.85 (3.74%) | 491.00 | 491.00 - 511.95 | 0.2204 times | Tue 17 March 2026 | 490.50 (-0.78%) | 507.90 | 488.25 - 507.90 | 0.3107 times | Mon 16 March 2026 | 494.35 (-0.01%) | 494.35 | 486.45 - 497.65 | 0.5184 times | Fri 13 March 2026 | 494.40 (-1.16%) | 495.15 | 489.90 - 496.90 | 0.2009 times | Thu 12 March 2026 | 500.20 (-0.97%) | 498.00 | 488.85 - 507.60 | 0.5864 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 408.3 and 480.8
| Weekly Target 1 | 395.2 |
| Weekly Target 2 | 421.4 |
| Weekly Target 3 | 467.7 |
| Weekly Target 4 | 493.9 |
| Weekly Target 5 | 540.2 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.9467 times | Fri 20 March 2026 | 486.70 (-1.56%) | 494.35 | 485.00 - 511.95 | 0.5004 times | Fri 13 March 2026 | 494.40 (4.8%) | 460.10 | 454.50 - 520.00 | 1.0054 times | Fri 06 March 2026 | 471.75 (-10.79%) | 514.40 | 469.00 - 518.60 | 0.9946 times | Fri 27 February 2026 | 528.80 (-2.87%) | 544.40 | 522.50 - 556.20 | 0.5876 times | Fri 20 February 2026 | 544.40 (-1.94%) | 553.00 | 540.05 - 558.35 | 0.5197 times | Fri 13 February 2026 | 555.15 (-2.61%) | 570.10 | 552.50 - 601.20 | 0.904 times | Fri 06 February 2026 | 570.00 (0.09%) | 569.60 | 530.35 - 583.15 | 2.1329 times | Fri 30 January 2026 | 569.50 (2.15%) | 550.05 | 549.85 - 586.30 | 0.6699 times | Fri 23 January 2026 | 557.50 (-0.22%) | 558.75 | 536.95 - 582.25 | 0.7388 times | Fri 16 January 2026 | 558.75 (-2.81%) | 567.05 | 545.05 - 578.40 | 0.7613 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 405.3 and 483.8
| Monthly Target 1 | 391.2 |
| Monthly Target 2 | 419.4 |
| Monthly Target 3 | 469.7 |
| Monthly Target 4 | 497.9 |
| Monthly Target 5 | 548.2 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 447.60 (-15.36%) | 514.40 | 441.50 - 520.00 | 0.8254 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.7692 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.5457 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.6786 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.4141 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.5141 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.1037 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.6215 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.5717 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.9559 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 2.3038 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 360.33 and 528.78
| Yearly Target 1 | 331.23 |
| Yearly Target 2 | 389.42 |
| Yearly Target 3 | 499.68333333333 |
| Yearly Target 4 | 557.87 |
| Yearly Target 5 | 668.13 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 447.60 (-23.34%) | 583.85 | 441.50 - 609.95 | 0.0499 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3763 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9538 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1162 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1274 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.5083 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.198 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4556 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2145 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 482.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of J Kumar 532940 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of J Kumar 532940 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 472.38
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 492 and price is deviating by 23 points
Upper Bollinger band is at 536 and lower is at 448, while middle bands are at 470 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
JKumar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JKumar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.32 and JKumar 532940 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 469.68 |
| 12 day DMA | 486.19 |
| 20 day DMA | 491.32 |
| 35 day DMA | 520.31 |
| 50 day DMA | 533.13 |
| 100 day DMA | 560.21 |
| 150 day DMA | 585.67 |
| 200 day DMA | 618.15 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.49 | 478.93 | 479.59 |
| 12 day EMA | 482.01 | 488.26 | 490.2 |
| 20 day EMA | 493.81 | 498.67 | 500.89 |
| 35 day EMA | 511.29 | 515.04 | 517.24 |
| 50 day EMA | 530.38 | 533.76 | 536.05 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.68 | 478.66 | 484.91 |
| 12 day SMA | 486.19 | 490.64 | 490.22 |
| 20 day SMA | 491.32 | 496.18 | 499.72 |
| 35 day SMA | 520.31 | 524.05 | 526.73 |
| 50 day SMA | 533.13 | 535.21 | 536.95 |
| 100 day SMA | 560.21 | 562.37 | 564.13 |
| 150 day SMA | 585.67 | 587.09 | 588.36 |
| 200 day SMA | 618.15 | 619.57 | 620.77 |
Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
