JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 649.78 and 685.33
Intraday Target 1 | 642.8 |
Intraday Target 2 | 656.75 |
Intraday Target 3 | 678.35 |
Intraday Target 4 | 692.3 |
Intraday Target 5 | 713.9 |
Daily price and volume J Kumar
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 670.70 (-1.08%) | 699.95 | 664.40 - 699.95 | 1.2187 times | Fri 07 March 2025 | 678.00 (2.95%) | 662.25 | 657.75 - 683.05 | 1.3914 times | Thu 06 March 2025 | 658.55 (3.66%) | 638.05 | 638.05 - 664.00 | 0.7805 times | Wed 05 March 2025 | 635.30 (-1.44%) | 650.00 | 620.70 - 650.00 | 0.905 times | Tue 04 March 2025 | 644.55 (0.95%) | 638.50 | 634.85 - 678.00 | 0.6962 times | Mon 03 March 2025 | 638.50 (-4.93%) | 670.00 | 632.00 - 675.00 | 1.2194 times | Fri 28 February 2025 | 671.60 (0.33%) | 666.00 | 650.25 - 678.45 | 0.927 times | Thu 27 February 2025 | 669.40 (0.22%) | 670.00 | 667.25 - 675.80 | 1.0668 times | Tue 25 February 2025 | 667.90 (0.25%) | 691.80 | 663.80 - 691.80 | 0.4028 times | Mon 24 February 2025 | 666.25 (-1.75%) | 680.00 | 660.25 - 680.00 | 1.3921 times | Fri 21 February 2025 | 678.15 (2.48%) | 660.05 | 660.05 - 686.00 | 2.3435 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 649.78 and 685.33
Weekly Target 1 | 642.8 |
Weekly Target 2 | 656.75 |
Weekly Target 3 | 678.35 |
Weekly Target 4 | 692.3 |
Weekly Target 5 | 713.9 |
Weekly price and volumes for J Kumar
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 670.70 (-1.08%) | 699.95 | 664.40 - 699.95 | 0.1565 times | Fri 07 March 2025 | 678.00 (0.95%) | 670.00 | 620.70 - 683.05 | 0.6412 times | Fri 28 February 2025 | 671.60 (-0.97%) | 680.00 | 650.25 - 691.80 | 0.4866 times | Fri 21 February 2025 | 678.15 (-1.99%) | 691.20 | 655.60 - 721.80 | 1.2005 times | Fri 14 February 2025 | 691.95 (-9.34%) | 774.65 | 682.80 - 774.65 | 1.4442 times | Fri 07 February 2025 | 763.25 (3.63%) | 710.05 | 686.00 - 776.70 | 1.3972 times | Fri 31 January 2025 | 736.50 (4.78%) | 690.20 | 678.90 - 738.00 | 0.8894 times | Fri 24 January 2025 | 702.90 (-1.49%) | 726.40 | 694.90 - 758.65 | 1.0135 times | Fri 17 January 2025 | 713.50 (-3.32%) | 725.05 | 686.55 - 744.00 | 1.5247 times | Fri 10 January 2025 | 738.00 (-3.72%) | 770.90 | 723.30 - 777.70 | 1.2462 times | Fri 03 January 2025 | 766.55 (0.68%) | 761.40 | 742.85 - 781.75 | 0.6998 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 645.7 and 724.95
Monthly Target 1 | 584.53 |
Monthly Target 2 | 627.62 |
Monthly Target 3 | 663.78333333333 |
Monthly Target 4 | 706.87 |
Monthly Target 5 | 743.03 |
Monthly price and volumes J Kumar
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 670.70 (-0.13%) | 670.00 | 620.70 - 699.95 | 0.1188 times | Fri 28 February 2025 | 671.60 (-8.81%) | 710.05 | 650.25 - 776.70 | 0.6746 times | Fri 31 January 2025 | 736.50 (-3.33%) | 742.85 | 678.90 - 781.75 | 0.7601 times | Tue 31 December 2024 | 761.85 (0.57%) | 740.00 | 730.05 - 827.95 | 0.8088 times | Fri 29 November 2024 | 757.55 (-4.37%) | 799.85 | 661.05 - 799.85 | 0.7152 times | Thu 31 October 2024 | 792.15 (-0.13%) | 804.80 | 684.05 - 804.80 | 0.7709 times | Mon 30 September 2024 | 793.20 (-6.84%) | 851.45 | 742.00 - 855.65 | 1.049 times | Fri 30 August 2024 | 851.45 (-1.17%) | 865.80 | 763.00 - 903.55 | 1.2423 times | Wed 31 July 2024 | 861.55 (3.83%) | 830.80 | 781.95 - 935.50 | 1.6598 times | Fri 28 June 2024 | 829.80 (9.75%) | 765.10 | 630.00 - 915.10 | 2.2006 times | Fri 31 May 2024 | 756.05 (11.87%) | 681.10 | 605.05 - 767.75 | 1.939 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 565.18 and 726.23
Yearly Target 1 | 530 |
Yearly Target 2 | 600.35 |
Yearly Target 3 | 691.05 |
Yearly Target 4 | 761.4 |
Yearly Target 5 | 852.1 |
Yearly price and volumes J Kumar
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 670.70 (-11.96%) | 742.85 | 620.70 - 781.75 | 0.0799 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.8811 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.0311 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 1.9653 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.3933 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1067 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.3446 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.1981 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 667.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 679 and price is deviating by 28 points
Upper Bollinger band is at 735 and lower is at 624, while middle bands are at 651 and 707
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JKumar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.03 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
DMA period | DMA value |
5 day DMA | 657.42 |
12 day DMA | 661.72 |
20 day DMA | 678.58 |
35 day DMA | 696.78 |
50 day DMA | 709.86 |
100 day DMA | 728.5 |
150 day DMA | 750.95 |
200 day DMA | 766.42 |
EMA (exponential moving average) of J Kumar 532940
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 663.97 | 660.61 | 651.92 |
12 day EMA | 667.25 | 666.62 | 664.55 |
20 day EMA | 676.92 | 677.57 | 677.53 |
35 day EMA | 691.84 | 693.08 | 693.97 |
50 day EMA | 708.38 | 709.92 | 711.22 |
SMA (simple moving average) of J Kumar 532940
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 657.42 | 650.98 | 649.7 |
12 day SMA | 661.72 | 661.74 | 661.48 |
20 day SMA | 678.58 | 683.21 | 687.73 |
35 day SMA | 696.78 | 698 | 699.31 |
50 day SMA | 709.86 | 711.67 | 713.04 |
100 day SMA | 728.5 | 729.2 | 729.81 |
150 day SMA | 750.95 | 752.09 | 753.31 |
200 day SMA | 766.42 | 766.39 | 766.15 |