JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 569.55 and 586.9
| Intraday Target 1 | 556.43 |
| Intraday Target 2 | 565.32 |
| Intraday Target 3 | 573.78333333333 |
| Intraday Target 4 | 582.67 |
| Intraday Target 5 | 591.13 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.20 (1.59%) | 564.90 | 564.90 - 582.25 | 1.5222 times | Wed 21 January 2026 | 565.20 (3.25%) | 547.25 | 546.75 - 569.00 | 1.2022 times | Tue 20 January 2026 | 547.40 (-0.77%) | 550.00 | 536.95 - 555.00 | 0.7685 times | Mon 19 January 2026 | 551.65 (-1.27%) | 558.75 | 545.65 - 558.75 | 0.5399 times | Fri 16 January 2026 | 558.75 (1.38%) | 562.20 | 555.55 - 578.40 | 1.5545 times | Wed 14 January 2026 | 551.15 (-0.11%) | 545.05 | 545.05 - 557.40 | 0.4506 times | Tue 13 January 2026 | 551.75 (-2.3%) | 563.00 | 549.95 - 563.00 | 0.945 times | Mon 12 January 2026 | 564.75 (-1.77%) | 567.05 | 549.40 - 574.30 | 1.707 times | Fri 09 January 2026 | 574.90 (-3.9%) | 587.00 | 572.00 - 590.00 | 0.8464 times | Thu 08 January 2026 | 598.25 (-0.21%) | 595.75 | 591.05 - 601.80 | 0.4637 times | Wed 07 January 2026 | 599.50 (1.16%) | 592.60 | 592.60 - 603.55 | 0.5654 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 555.58 and 600.88
| Weekly Target 1 | 519.17 |
| Weekly Target 2 | 546.68 |
| Weekly Target 3 | 564.46666666667 |
| Weekly Target 4 | 591.98 |
| Weekly Target 5 | 609.77 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.20 (2.77%) | 558.75 | 536.95 - 582.25 | 0.9685 times | Fri 16 January 2026 | 558.75 (-2.81%) | 567.05 | 545.05 - 578.40 | 1.1184 times | Fri 09 January 2026 | 574.90 (-4.57%) | 597.85 | 572.00 - 603.55 | 0.6468 times | Fri 02 January 2026 | 602.45 (4.63%) | 575.85 | 570.05 - 609.95 | 0.7102 times | Fri 26 December 2025 | 575.80 (3.37%) | 557.10 | 557.10 - 603.80 | 0.9245 times | Fri 19 December 2025 | 557.05 (-1.15%) | 564.10 | 545.00 - 564.10 | 0.7533 times | Fri 12 December 2025 | 563.55 (0.48%) | 564.00 | 539.70 - 580.00 | 1.3608 times | Fri 05 December 2025 | 560.85 (-4.54%) | 585.70 | 550.60 - 592.50 | 2.1067 times | Fri 28 November 2025 | 587.50 (-3.04%) | 606.25 | 583.00 - 607.25 | 0.4873 times | Fri 21 November 2025 | 605.90 (-1.34%) | 618.40 | 601.35 - 622.80 | 0.9235 times | Fri 14 November 2025 | 614.10 (-0.8%) | 628.65 | 607.00 - 628.65 | 0.7449 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 519.08 and 592.08
| Monthly Target 1 | 500.7 |
| Monthly Target 2 | 537.45 |
| Monthly Target 3 | 573.7 |
| Monthly Target 4 | 610.45 |
| Monthly Target 5 | 646.7 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.20 (-1.66%) | 583.85 | 536.95 - 609.95 | 0.3479 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.5807 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.3544 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.4399 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 0.9444 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.3875 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.3448 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 1.6736 times | Fri 30 May 2025 | 708.20 (9.48%) | 642.00 | 606.05 - 739.75 | 1.9713 times | Wed 30 April 2025 | 646.85 (1.76%) | 632.05 | 629.05 - 724.50 | 0.9554 times | Fri 28 March 2025 | 635.65 (-5.35%) | 670.00 | 620.70 - 705.00 | 1.2195 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 519.08 and 592.08
| Yearly Target 1 | 500.7 |
| Yearly Target 2 | 537.45 |
| Yearly Target 3 | 573.7 |
| Yearly Target 4 | 610.45 |
| Yearly Target 5 | 646.7 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 574.20 (-1.66%) | 583.85 | 536.95 - 609.95 | 0.0095 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.378 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9581 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1212 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1371 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.5151 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.2034 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4621 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2154 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 566.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Kumar 532940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 568.58
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 576 and price is deviating by 17 points
Upper Bollinger band is at 610 and lower is at 542, while middle bands are at 559 and 593
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JKumar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.84 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 559.44 |
| 12 day DMA | 569.18 |
| 20 day DMA | 575.26 |
| 35 day DMA | 569.02 |
| 50 day DMA | 578.45 |
| 100 day DMA | 606.01 |
| 150 day DMA | 639.23 |
| 200 day DMA | 652.62 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.69 | 558.43 | 555.04 |
| 12 day EMA | 566.56 | 565.17 | 565.17 |
| 20 day EMA | 570.02 | 569.58 | 570.04 |
| 35 day EMA | 576.8 | 576.95 | 577.64 |
| 50 day EMA | 580.61 | 580.87 | 581.51 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.44 | 554.83 | 552.14 |
| 12 day SMA | 569.18 | 571.01 | 574.11 |
| 20 day SMA | 575.26 | 576.47 | 577.2 |
| 35 day SMA | 569.02 | 568.79 | 569.33 |
| 50 day SMA | 578.45 | 579.25 | 580.17 |
| 100 day SMA | 606.01 | 606.68 | 607.51 |
| 150 day SMA | 639.23 | 640.3 | 641.49 |
| 200 day SMA | 652.62 | 653.22 | 653.78 |


