JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532940
- 532940 Experts view
- Tomorrow's Movement 532940
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532940 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JKumar
Strong intraday Stock price targets for JKumar are 509.58 and 538.78
| Intraday Target 1 | 486.68 |
| Intraday Target 2 | 503.27 |
| Intraday Target 3 | 515.88333333333 |
| Intraday Target 4 | 532.47 |
| Intraday Target 5 | 545.08 |
Daily price and volume J Kumar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 519.85 (4.31%) | 505.95 | 499.30 - 528.50 | 1.0147 times | Thu 16 April 2026 | 498.35 (2.1%) | 494.70 | 486.50 - 503.95 | 0.523 times | Wed 15 April 2026 | 488.10 (3.87%) | 461.15 | 461.15 - 492.35 | 0.8065 times | Mon 13 April 2026 | 469.90 (0.15%) | 473.40 | 452.00 - 474.00 | 0.3621 times | Fri 10 April 2026 | 469.20 (0.11%) | 469.35 | 464.05 - 474.40 | 0.9359 times | Thu 09 April 2026 | 468.70 (-1.32%) | 472.00 | 465.80 - 478.45 | 0.951 times | Wed 08 April 2026 | 474.95 (2.7%) | 472.95 | 469.45 - 477.95 | 1.1025 times | Tue 07 April 2026 | 462.45 (1.5%) | 457.55 | 450.50 - 467.20 | 0.4281 times | Mon 06 April 2026 | 455.60 (0.19%) | 485.60 | 452.30 - 485.60 | 3.3532 times | Thu 02 April 2026 | 454.75 (-0.08%) | 459.30 | 436.95 - 459.30 | 0.5231 times | Wed 01 April 2026 | 455.10 (6.78%) | 436.25 | 436.25 - 470.35 | 1.1204 times |
Weekly price and charts JKumar
Strong weekly Stock price targets for JKumar 532940 are 485.93 and 562.43
| Weekly Target 1 | 423.62 |
| Weekly Target 2 | 471.73 |
| Weekly Target 3 | 500.11666666667 |
| Weekly Target 4 | 548.23 |
| Weekly Target 5 | 576.62 |
Weekly price and volumes for J Kumar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 519.85 (10.79%) | 473.40 | 452.00 - 528.50 | 1.1696 times | Fri 10 April 2026 | 469.20 (3.18%) | 485.60 | 450.50 - 485.60 | 2.9261 times | Thu 02 April 2026 | 454.75 (1.6%) | 444.05 | 424.60 - 470.35 | 1.064 times | Fri 27 March 2026 | 447.60 (-8.03%) | 478.55 | 441.50 - 514.00 | 1.459 times | Fri 20 March 2026 | 486.70 (-1.56%) | 494.35 | 485.00 - 511.95 | 0.375 times | Fri 13 March 2026 | 494.40 (4.8%) | 460.10 | 454.50 - 520.00 | 0.7535 times | Fri 06 March 2026 | 471.75 (-10.79%) | 514.40 | 469.00 - 518.60 | 0.7454 times | Fri 27 February 2026 | 528.80 (-2.87%) | 544.40 | 522.50 - 556.20 | 0.4404 times | Fri 20 February 2026 | 544.40 (-1.94%) | 553.00 | 540.05 - 558.35 | 0.3895 times | Fri 13 February 2026 | 555.15 (-2.61%) | 570.10 | 552.50 - 601.20 | 0.6775 times | Fri 06 February 2026 | 570.00 (0.09%) | 569.60 | 530.35 - 583.15 | 1.5986 times |
Monthly price and charts JKumar
Strong monthly Stock price targets for JKumar 532940 are 478.05 and 570.3
| Monthly Target 1 | 402.62 |
| Monthly Target 2 | 461.23 |
| Monthly Target 3 | 494.86666666667 |
| Monthly Target 4 | 553.48 |
| Monthly Target 5 | 587.12 |
Monthly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 519.85 (21.97%) | 436.25 | 436.25 - 528.50 | 1.2768 times | Mon 30 March 2026 | 426.20 (-19.4%) | 514.40 | 424.60 - 520.00 | 0.9794 times | Fri 27 February 2026 | 528.80 (-7.15%) | 569.60 | 522.50 - 601.20 | 0.8252 times | Fri 30 January 2026 | 569.50 (-2.47%) | 583.85 | 536.95 - 609.95 | 0.5854 times | Wed 31 December 2025 | 583.90 (-0.61%) | 585.70 | 539.70 - 603.80 | 0.728 times | Fri 28 November 2025 | 587.50 (-11.39%) | 654.15 | 583.00 - 672.00 | 0.4442 times | Fri 31 October 2025 | 663.00 (4.32%) | 638.90 | 610.95 - 670.00 | 0.5515 times | Tue 30 September 2025 | 635.55 (2.91%) | 618.75 | 607.15 - 684.90 | 1.184 times | Fri 29 August 2025 | 617.55 (-12.27%) | 704.30 | 612.00 - 720.95 | 1.7394 times | Thu 31 July 2025 | 703.95 (-2.39%) | 715.05 | 693.50 - 758.95 | 1.686 times | Mon 30 June 2025 | 721.20 (1.84%) | 703.65 | 680.05 - 764.00 | 2.0982 times |
Yearly price and charts JKumar
Strong yearly Stock price targets for JKumar 532940 are 379.55 and 564.9
| Yearly Target 1 | 332.78 |
| Yearly Target 2 | 426.32 |
| Yearly Target 3 | 518.13333333333 |
| Yearly Target 4 | 611.67 |
| Yearly Target 5 | 703.48 |
Yearly price and volumes J Kumar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 519.85 (-10.97%) | 583.85 | 424.60 - 609.95 | 0.0795 times | Wed 31 December 2025 | 583.90 (-23.36%) | 742.85 | 539.70 - 781.75 | 0.3751 times | Tue 31 December 2024 | 761.85 (32.19%) | 587.95 | 531.05 - 935.50 | 0.9506 times | Fri 29 December 2023 | 576.35 (111.85%) | 274.05 | 229.00 - 635.10 | 1.1125 times | Fri 30 December 2022 | 272.05 (68.19%) | 163.00 | 152.30 - 351.95 | 2.1204 times | Fri 31 December 2021 | 161.75 (21.66%) | 133.50 | 129.20 - 231.00 | 1.5033 times | Thu 31 December 2020 | 132.95 (-5.41%) | 143.80 | 65.15 - 170.75 | 1.1941 times | Tue 31 December 2019 | 140.55 (5.68%) | 133.60 | 104.00 - 181.00 | 1.4508 times | Mon 31 December 2018 | 133.00 (0%) | 140.70 | 112.80 - 163.80 | 0.2138 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JKumar
Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 482.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of J Kumar 532940 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 477.4
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 475 and price is deviating by 22 points
Upper Bollinger band is at 518 and lower is at 432, while middle bands are at 453 and 496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JKumar (532940) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JKumar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JKumar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JKumar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.39 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.
JKumar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of J Kumar 532940
DMA (daily moving average) of J Kumar 532940
| DMA period | DMA value |
| 5 day DMA | 489.08 |
| 12 day DMA | 470.26 |
| 20 day DMA | 474.17 |
| 35 day DMA | 489.07 |
| 50 day DMA | 511.37 |
| 100 day DMA | 541.81 |
| 150 day DMA | 571.92 |
| 200 day DMA | 602.61 |
EMA (exponential moving average) of J Kumar 532940
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.89 | 482.41 | 474.44 |
| 12 day EMA | 482.13 | 475.27 | 471.07 |
| 20 day EMA | 482.5 | 478.57 | 476.49 |
| 35 day EMA | 496.09 | 494.69 | 494.47 |
| 50 day EMA | 513.74 | 513.49 | 514.11 |
SMA (simple moving average) of J Kumar 532940
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.08 | 478.85 | 474.17 |
| 12 day SMA | 470.26 | 464.24 | 462.51 |
| 20 day SMA | 474.17 | 472.9 | 472.7 |
| 35 day SMA | 489.07 | 489.77 | 491.27 |
| 50 day SMA | 511.37 | 512.35 | 513.77 |
| 100 day SMA | 541.81 | 542.74 | 543.96 |
| 150 day SMA | 571.92 | 572.67 | 573.67 |
| 200 day SMA | 602.61 | 603.65 | 604.74 |


