JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J Kumar 532940 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JKumar

Strong intraday Stock price targets for JKumar are 649.78 and 685.33

Intraday Target 1642.8
Intraday Target 2656.75
Intraday Target 3678.35
Intraday Target 4692.3
Intraday Target 5713.9

Daily price and volume J Kumar

Date Closing Open Range Volume
Mon 10 March 2025 670.70 (-1.08%) 699.95 664.40 - 699.95 1.2187 times
Fri 07 March 2025 678.00 (2.95%) 662.25 657.75 - 683.05 1.3914 times
Thu 06 March 2025 658.55 (3.66%) 638.05 638.05 - 664.00 0.7805 times
Wed 05 March 2025 635.30 (-1.44%) 650.00 620.70 - 650.00 0.905 times
Tue 04 March 2025 644.55 (0.95%) 638.50 634.85 - 678.00 0.6962 times
Mon 03 March 2025 638.50 (-4.93%) 670.00 632.00 - 675.00 1.2194 times
Fri 28 February 2025 671.60 (0.33%) 666.00 650.25 - 678.45 0.927 times
Thu 27 February 2025 669.40 (0.22%) 670.00 667.25 - 675.80 1.0668 times
Tue 25 February 2025 667.90 (0.25%) 691.80 663.80 - 691.80 0.4028 times
Mon 24 February 2025 666.25 (-1.75%) 680.00 660.25 - 680.00 1.3921 times
Fri 21 February 2025 678.15 (2.48%) 660.05 660.05 - 686.00 2.3435 times

 Daily chart JKumar

Weekly price and charts JKumar

Strong weekly Stock price targets for JKumar 532940 are 649.78 and 685.33

Weekly Target 1642.8
Weekly Target 2656.75
Weekly Target 3678.35
Weekly Target 4692.3
Weekly Target 5713.9

Weekly price and volumes for J Kumar

Date Closing Open Range Volume
Mon 10 March 2025 670.70 (-1.08%) 699.95 664.40 - 699.95 0.1565 times
Fri 07 March 2025 678.00 (0.95%) 670.00 620.70 - 683.05 0.6412 times
Fri 28 February 2025 671.60 (-0.97%) 680.00 650.25 - 691.80 0.4866 times
Fri 21 February 2025 678.15 (-1.99%) 691.20 655.60 - 721.80 1.2005 times
Fri 14 February 2025 691.95 (-9.34%) 774.65 682.80 - 774.65 1.4442 times
Fri 07 February 2025 763.25 (3.63%) 710.05 686.00 - 776.70 1.3972 times
Fri 31 January 2025 736.50 (4.78%) 690.20 678.90 - 738.00 0.8894 times
Fri 24 January 2025 702.90 (-1.49%) 726.40 694.90 - 758.65 1.0135 times
Fri 17 January 2025 713.50 (-3.32%) 725.05 686.55 - 744.00 1.5247 times
Fri 10 January 2025 738.00 (-3.72%) 770.90 723.30 - 777.70 1.2462 times
Fri 03 January 2025 766.55 (0.68%) 761.40 742.85 - 781.75 0.6998 times

 weekly chart JKumar

Monthly price and charts JKumar

Strong monthly Stock price targets for JKumar 532940 are 645.7 and 724.95

Monthly Target 1584.53
Monthly Target 2627.62
Monthly Target 3663.78333333333
Monthly Target 4706.87
Monthly Target 5743.03

Monthly price and volumes J Kumar

Date Closing Open Range Volume
Mon 10 March 2025 670.70 (-0.13%) 670.00 620.70 - 699.95 0.1188 times
Fri 28 February 2025 671.60 (-8.81%) 710.05 650.25 - 776.70 0.6746 times
Fri 31 January 2025 736.50 (-3.33%) 742.85 678.90 - 781.75 0.7601 times
Tue 31 December 2024 761.85 (0.57%) 740.00 730.05 - 827.95 0.8088 times
Fri 29 November 2024 757.55 (-4.37%) 799.85 661.05 - 799.85 0.7152 times
Thu 31 October 2024 792.15 (-0.13%) 804.80 684.05 - 804.80 0.7709 times
Mon 30 September 2024 793.20 (-6.84%) 851.45 742.00 - 855.65 1.049 times
Fri 30 August 2024 851.45 (-1.17%) 865.80 763.00 - 903.55 1.2423 times
Wed 31 July 2024 861.55 (3.83%) 830.80 781.95 - 935.50 1.6598 times
Fri 28 June 2024 829.80 (9.75%) 765.10 630.00 - 915.10 2.2006 times
Fri 31 May 2024 756.05 (11.87%) 681.10 605.05 - 767.75 1.939 times

 monthly chart JKumar

Yearly price and charts JKumar

Strong yearly Stock price targets for JKumar 532940 are 565.18 and 726.23

Yearly Target 1530
Yearly Target 2600.35
Yearly Target 3691.05
Yearly Target 4761.4
Yearly Target 5852.1

Yearly price and volumes J Kumar

Date Closing Open Range Volume
Mon 10 March 2025 670.70 (-11.96%) 742.85 620.70 - 781.75 0.0799 times
Tue 31 December 2024 761.85 (32.19%) 587.95 531.05 - 935.50 0.8811 times
Fri 29 December 2023 576.35 (111.85%) 274.05 229.00 - 635.10 1.0311 times
Fri 30 December 2022 272.05 (68.19%) 163.00 152.30 - 351.95 1.9653 times
Fri 31 December 2021 161.75 (21.66%) 133.50 129.20 - 231.00 1.3933 times
Thu 31 December 2020 132.95 (-5.41%) 143.80 65.15 - 170.75 1.1067 times
Tue 31 December 2019 140.55 (5.68%) 133.60 104.00 - 181.00 1.3446 times
Mon 31 December 2018 133.00 (0%) 140.70 112.80 - 163.80 0.1981 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of JKumar

Tomorrow's movement Prediction of J Kumar 532940 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 667.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of J Kumar 532940 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of J Kumar 532940 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 679 and price is deviating by 28 points

Upper Bollinger band is at 735 and lower is at 624, while middle bands are at 651 and 707

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JKumar (532940) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for JKumar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JKumar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JKumar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JKumar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JKumar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 661.03 and JKumar 532940 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JKumar 532940 stock. Volume based technical analysis of JKumar 532940 stock is negative.

JKumar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of J Kumar 532940

DMA (daily moving average) of J Kumar 532940

DMA period DMA value
5 day DMA 657.42
12 day DMA 661.72
20 day DMA 678.58
35 day DMA 696.78
50 day DMA 709.86
100 day DMA 728.5
150 day DMA 750.95
200 day DMA 766.42

EMA (exponential moving average) of J Kumar 532940

EMA period EMA current EMA prev EMA prev2
5 day EMA663.97660.61651.92
12 day EMA667.25666.62664.55
20 day EMA676.92677.57677.53
35 day EMA691.84693.08693.97
50 day EMA708.38709.92711.22

SMA (simple moving average) of J Kumar 532940

SMA period SMA current SMA prev SMA prev2
5 day SMA657.42650.98649.7
12 day SMA661.72661.74661.48
20 day SMA678.58683.21687.73
35 day SMA696.78698699.31
50 day SMA709.86711.67713.04
100 day SMA728.5729.2729.81
150 day SMA750.95752.09753.31
200 day SMA766.42766.39766.15

Videos related to: JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JKumar 532940 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top