Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 213.63 and 226.38
| Intraday Target 1 | 203 |
| Intraday Target 2 | 211.5 |
| Intraday Target 3 | 215.75 |
| Intraday Target 4 | 224.25 |
| Intraday Target 5 | 228.5 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 220.00 (3.9%) | 209.70 | 207.25 - 220.00 | 0.249 times | Mon 02 March 2026 | 211.75 (-2.13%) | 216.35 | 202.85 - 216.35 | 0.231 times | Fri 27 February 2026 | 216.35 (-1.73%) | 220.55 | 214.00 - 220.55 | 0.1463 times | Thu 26 February 2026 | 220.15 (1.03%) | 221.00 | 218.20 - 221.45 | 0.1856 times | Wed 25 February 2026 | 217.90 (1.8%) | 219.70 | 215.45 - 219.70 | 0.0732 times | Tue 24 February 2026 | 214.05 (-3.8%) | 217.35 | 212.90 - 217.35 | 0.4651 times | Mon 23 February 2026 | 222.50 (2.35%) | 218.95 | 218.45 - 225.55 | 0.1968 times | Fri 20 February 2026 | 217.40 (-4.08%) | 230.00 | 215.50 - 230.00 | 2.3753 times | Thu 19 February 2026 | 226.65 (-3.55%) | 236.00 | 223.65 - 236.00 | 1.522 times | Wed 18 February 2026 | 235.00 (1.08%) | 227.00 | 227.00 - 250.00 | 4.5556 times | Tue 17 February 2026 | 232.50 (4.28%) | 223.00 | 215.00 - 234.05 | 3.0488 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 211.43 and 228.58
| Weekly Target 1 | 197.13 |
| Weekly Target 2 | 208.57 |
| Weekly Target 3 | 214.28333333333 |
| Weekly Target 4 | 225.72 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 220.00 (1.69%) | 216.35 | 202.85 - 220.00 | 0.1827 times | Fri 27 February 2026 | 216.35 (-0.48%) | 218.95 | 212.90 - 225.55 | 0.4063 times | Fri 20 February 2026 | 217.40 (7.62%) | 194.05 | 191.10 - 250.00 | 5.7341 times | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.398 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 0.7785 times | Fri 30 January 2026 | 198.50 (-0.08%) | 180.00 | 180.00 - 203.85 | 0.4323 times | Fri 23 January 2026 | 198.65 (-7.63%) | 211.00 | 198.00 - 212.15 | 0.2572 times | Fri 16 January 2026 | 215.05 (-4.32%) | 218.00 | 212.00 - 235.00 | 0.669 times | Fri 09 January 2026 | 224.75 (4.41%) | 218.60 | 209.75 - 253.50 | 0.9077 times | Fri 02 January 2026 | 215.25 (2.89%) | 211.85 | 209.80 - 217.50 | 0.2343 times | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.4266 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 211.43 and 228.58
| Monthly Target 1 | 197.13 |
| Monthly Target 2 | 208.57 |
| Monthly Target 3 | 214.28333333333 |
| Monthly Target 4 | 225.72 |
| Monthly Target 5 | 231.43 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 220.00 (1.69%) | 216.35 | 202.85 - 220.00 | 0.0213 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.8544 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2751 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1806 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5647 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.5493 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1861 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.3185 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1728 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.8771 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.233 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 199.33 and 274.18
| Yearly Target 1 | 142.53 |
| Yearly Target 2 | 181.27 |
| Yearly Target 3 | 217.38333333333 |
| Yearly Target 4 | 256.12 |
| Yearly Target 5 | 292.23 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 220.00 (2.95%) | 214.60 | 178.65 - 253.50 | 0.1085 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1368 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.5005 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.2552 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.7121 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.5175 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2778 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3743 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1174 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 12 points
Upper Bollinger band is at 237 and lower is at 191, while middle bands are at 203 and 226
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ppap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.74 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 217.23 |
| 12 day DMA | 221.43 |
| 20 day DMA | 213.55 |
| 35 day DMA | 208.49 |
| 50 day DMA | 210.91 |
| 100 day DMA | 225.54 |
| 150 day DMA | 226.85 |
| 200 day DMA | 227.57 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.44 | 216.16 | 218.36 |
| 12 day EMA | 216.73 | 216.14 | 216.94 |
| 20 day EMA | 214.64 | 214.08 | 214.32 |
| 35 day EMA | 213.87 | 213.51 | 213.61 |
| 50 day EMA | 212.03 | 211.7 | 211.7 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.23 | 216.04 | 218.19 |
| 12 day SMA | 221.43 | 219.93 | 219.61 |
| 20 day SMA | 213.55 | 212.16 | 210.78 |
| 35 day SMA | 208.49 | 208.51 | 208.88 |
| 50 day SMA | 210.91 | 210.78 | 210.85 |
| 100 day SMA | 225.54 | 225.67 | 225.83 |
| 150 day SMA | 226.85 | 227.02 | 227.16 |
| 200 day SMA | 227.57 | 227.35 | 227.15 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
