Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 279.2 and 303.15
| Intraday Target 1 | 274.82 |
| Intraday Target 2 | 283.58 |
| Intraday Target 3 | 298.76666666667 |
| Intraday Target 4 | 307.53 |
| Intraday Target 5 | 322.72 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.35 (-2.91%) | 313.95 | 290.00 - 313.95 | 0.0806 times | Tue 21 July 2026 | 301.10 (4.99%) | 286.80 | 286.00 - 301.10 | 0.0627 times | Mon 20 July 2026 | 286.80 (-4.91%) | 296.95 | 286.55 - 298.00 | 0.1882 times | Fri 17 July 2026 | 301.60 (-4.99%) | 301.60 | 301.60 - 309.90 | 0.1317 times | Thu 16 July 2026 | 317.45 (-5%) | 337.00 | 317.45 - 337.00 | 0.1493 times | Wed 15 July 2026 | 334.15 (-1.21%) | 336.45 | 321.45 - 349.40 | 0.4758 times | Tue 14 July 2026 | 338.25 (-9.15%) | 354.20 | 335.10 - 368.80 | 1.3989 times | Mon 13 July 2026 | 372.30 (14.38%) | 323.45 | 319.80 - 377.25 | 4.2287 times | Fri 10 July 2026 | 325.50 (17.85%) | 280.45 | 273.00 - 331.40 | 2.5916 times | Thu 09 July 2026 | 276.20 (8.36%) | 268.00 | 268.00 - 291.65 | 0.6925 times | Wed 08 July 2026 | 254.90 (3.32%) | 247.35 | 243.35 - 262.55 | 0.1477 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 275.2 and 303.15
| Weekly Target 1 | 269.48 |
| Weekly Target 2 | 280.92 |
| Weekly Target 3 | 297.43333333333 |
| Weekly Target 4 | 308.87 |
| Weekly Target 5 | 325.38 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.35 (-3.07%) | 296.95 | 286.00 - 313.95 | 0.2037 times | Fri 17 July 2026 | 301.60 (-7.34%) | 323.45 | 301.60 - 377.25 | 3.9233 times | Fri 10 July 2026 | 325.50 (26.7%) | 247.25 | 243.35 - 331.40 | 2.1528 times | Fri 03 July 2026 | 256.90 (10.8%) | 231.05 | 229.80 - 263.75 | 0.3175 times | Thu 25 June 2026 | 231.85 (-8.94%) | 256.95 | 230.05 - 259.75 | 0.4614 times | Fri 19 June 2026 | 254.60 (2.83%) | 251.85 | 228.00 - 264.60 | 0.4904 times | Fri 12 June 2026 | 247.60 (19.04%) | 208.90 | 205.45 - 272.55 | 2.2124 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.0468 times | Fri 29 May 2026 | 207.50 (-0.26%) | 213.25 | 207.20 - 215.90 | 0.0939 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.0978 times | Fri 15 May 2026 | 215.15 (-7.66%) | 245.00 | 210.20 - 249.90 | 0.6853 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 265.55 and 404.05
| Monthly Target 1 | 164.28 |
| Monthly Target 2 | 228.32 |
| Monthly Target 3 | 302.78333333333 |
| Monthly Target 4 | 366.82 |
| Monthly Target 5 | 441.28 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.35 (23.72%) | 238.75 | 238.75 - 377.25 | 3.3851 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 1.7587 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.7296 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.3338 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.2425 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.5593 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.1801 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1182 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.3696 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 2.3232 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1218 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 234.7 and 434.9
| Yearly Target 1 | 82.02 |
| Yearly Target 2 | 187.18 |
| Yearly Target 3 | 282.21666666667 |
| Yearly Target 4 | 387.38 |
| Yearly Target 5 | 482.42 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 292.35 (36.8%) | 214.60 | 177.05 - 377.25 | 0.9385 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.0307 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3604 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.138 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6456 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2825 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1585 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3394 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1064 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 41 points
Upper Bollinger band is at 361 and lower is at 200, while middle bands are at 240 and 320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term but the sell signal is initial and weak.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ppap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.49 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 299.86 |
| 12 day DMA | 303.94 |
| 20 day DMA | 279.67 |
| 35 day DMA | 258.22 |
| 50 day DMA | 244.74 |
| 100 day DMA | 225.37 |
| 150 day DMA | 220.57 |
| 200 day DMA | 225.65 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.34 | 304.34 | 305.96 |
| 12 day EMA | 296.99 | 297.83 | 297.23 |
| 20 day EMA | 285.46 | 284.74 | 283.02 |
| 35 day EMA | 266.76 | 265.25 | 263.14 |
| 50 day EMA | 247.42 | 245.59 | 243.33 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.86 | 308.22 | 315.65 |
| 12 day SMA | 303.94 | 300.99 | 296.8 |
| 20 day SMA | 279.67 | 277.59 | 275.26 |
| 35 day SMA | 258.22 | 255.81 | 253.14 |
| 50 day SMA | 244.74 | 243.56 | 241.89 |
| 100 day SMA | 225.37 | 224.72 | 224.06 |
| 150 day SMA | 220.57 | 220.06 | 219.51 |
| 200 day SMA | 225.65 | 225.33 | 224.95 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
