Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 206.73 and 220.03
| Intraday Target 1 | 196.05 |
| Intraday Target 2 | 204.1 |
| Intraday Target 3 | 209.35 |
| Intraday Target 4 | 217.4 |
| Intraday Target 5 | 222.65 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.15 (2.44%) | 201.30 | 201.30 - 214.60 | 1.1071 times | Thu 16 April 2026 | 207.10 (-2.59%) | 209.90 | 202.20 - 216.10 | 2.0601 times | Wed 15 April 2026 | 212.60 (2.66%) | 211.05 | 210.00 - 214.00 | 0.3765 times | Mon 13 April 2026 | 207.10 (-0.31%) | 205.35 | 204.90 - 208.95 | 0.2029 times | Fri 10 April 2026 | 207.75 (2.85%) | 204.50 | 204.50 - 211.20 | 4.4292 times | Thu 09 April 2026 | 202.00 (0.4%) | 201.20 | 201.00 - 202.95 | 0.2089 times | Wed 08 April 2026 | 201.20 (3.55%) | 201.45 | 200.00 - 206.00 | 1.2253 times | Tue 07 April 2026 | 194.30 (-0.69%) | 196.00 | 192.75 - 198.30 | 0.1359 times | Mon 06 April 2026 | 195.65 (2.6%) | 194.65 | 193.15 - 195.65 | 0.0316 times | Thu 02 April 2026 | 190.70 (0.18%) | 186.95 | 183.75 - 191.00 | 0.2224 times | Wed 01 April 2026 | 190.35 (7.36%) | 187.90 | 187.70 - 199.00 | 0.1298 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 206.73 and 221.53
| Weekly Target 1 | 195.05 |
| Weekly Target 2 | 203.6 |
| Weekly Target 3 | 209.85 |
| Weekly Target 4 | 218.4 |
| Weekly Target 5 | 224.65 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.15 (2.12%) | 205.35 | 201.30 - 216.10 | 0.8294 times | Fri 10 April 2026 | 207.75 (8.94%) | 194.65 | 192.75 - 211.20 | 1.3351 times | Thu 02 April 2026 | 190.70 (4.26%) | 183.00 | 177.05 - 199.00 | 0.1802 times | Fri 27 March 2026 | 182.90 (-6.52%) | 197.75 | 181.05 - 198.05 | 1.14 times | Fri 20 March 2026 | 195.65 (-1.04%) | 197.00 | 192.55 - 210.50 | 0.5241 times | Fri 13 March 2026 | 197.70 (-7.62%) | 207.05 | 195.05 - 211.85 | 0.5607 times | Fri 06 March 2026 | 214.00 (-1.09%) | 216.35 | 202.85 - 220.00 | 0.2076 times | Fri 27 February 2026 | 216.35 (-0.48%) | 218.95 | 212.90 - 225.55 | 0.3245 times | Fri 20 February 2026 | 217.40 (7.62%) | 194.05 | 191.10 - 250.00 | 4.5804 times | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.3179 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 0.6218 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 197.95 and 230.3
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 191.9 |
| Monthly Target 3 | 204 |
| Monthly Target 4 | 224.25 |
| Monthly Target 5 | 236.35 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.15 (19.66%) | 187.90 | 183.75 - 216.10 | 0.3725 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.4211 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.9709 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.3127 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.2052 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.6417 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 4.0333 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.2115 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.4983 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.3328 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 2.1331 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 156.38 and 232.83
| Yearly Target 1 | 137.78 |
| Yearly Target 2 | 174.97 |
| Yearly Target 3 | 214.23333333333 |
| Yearly Target 4 | 251.42 |
| Yearly Target 5 | 290.68 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 212.15 (-0.73%) | 214.60 | 177.05 - 253.50 | 0.1711 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1288 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.4899 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.2464 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.707 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.4998 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2688 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3717 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1166 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 10 points
Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppap in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.75 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 209.34 |
| 12 day DMA | 199.85 |
| 20 day DMA | 198.06 |
| 35 day DMA | 203.4 |
| 50 day DMA | 204.87 |
| 100 day DMA | 210.84 |
| 150 day DMA | 219.95 |
| 200 day DMA | 223.92 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.37 | 206.48 | 206.17 |
| 12 day EMA | 203.62 | 202.07 | 201.15 |
| 20 day EMA | 202.02 | 200.95 | 200.3 |
| 35 day EMA | 202.25 | 201.67 | 201.35 |
| 50 day EMA | 204.6 | 204.29 | 204.18 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.34 | 207.31 | 206.13 |
| 12 day SMA | 199.85 | 197.41 | 196.66 |
| 20 day SMA | 198.06 | 197.24 | 196.77 |
| 35 day SMA | 203.4 | 203.55 | 204.11 |
| 50 day SMA | 204.87 | 204.49 | 204.31 |
| 100 day SMA | 210.84 | 211.02 | 211.26 |
| 150 day SMA | 219.95 | 219.99 | 220.03 |
| 200 day SMA | 223.92 | 224.04 | 224.16 |


