Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 232.9 and 237.2
| Intraday Target 1 | 232.18 |
| Intraday Target 2 | 233.62 |
| Intraday Target 3 | 236.48333333333 |
| Intraday Target 4 | 237.92 |
| Intraday Target 5 | 240.78 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.05 (0.43%) | 238.80 | 235.05 - 239.35 | 0.2299 times | Wed 03 December 2025 | 234.05 (2.99%) | 230.20 | 230.20 - 239.10 | 1.2319 times | Tue 02 December 2025 | 227.25 (-1.92%) | 232.20 | 226.05 - 236.75 | 0.2447 times | Mon 01 December 2025 | 231.70 (-1.61%) | 233.35 | 231.70 - 233.35 | 0.1191 times | Fri 28 November 2025 | 235.50 (4.04%) | 226.35 | 225.40 - 239.20 | 0.2678 times | Thu 27 November 2025 | 226.35 (-2.5%) | 237.00 | 225.10 - 237.00 | 0.9632 times | Wed 26 November 2025 | 232.15 (4.38%) | 226.95 | 226.95 - 238.05 | 1.8109 times | Tue 25 November 2025 | 222.40 (-3.09%) | 226.25 | 219.55 - 227.90 | 0.3047 times | Mon 24 November 2025 | 229.50 (-3.53%) | 237.15 | 225.70 - 237.40 | 0.7332 times | Fri 21 November 2025 | 237.90 (5.85%) | 230.45 | 228.10 - 244.40 | 4.0946 times | Thu 20 November 2025 | 224.75 (-2.24%) | 231.65 | 224.00 - 231.65 | 1.9937 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 230.55 and 243.85
| Weekly Target 1 | 220.18 |
| Weekly Target 2 | 227.62 |
| Weekly Target 3 | 233.48333333333 |
| Weekly Target 4 | 240.92 |
| Weekly Target 5 | 246.78 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.05 (-0.19%) | 233.35 | 226.05 - 239.35 | 0.0717 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.1601 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.4796 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.4598 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.2597 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 6.2958 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.4 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 1.747 times | Fri 10 October 2025 | 229.85 (5.92%) | 225.95 | 221.00 - 238.00 | 0.0741 times | Fri 03 October 2025 | 217.00 (-5.2%) | 228.90 | 207.30 - 228.90 | 0.0522 times | Fri 26 September 2025 | 228.90 (-0.2%) | 233.85 | 225.00 - 233.85 | 0.0209 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 230.55 and 243.85
| Monthly Target 1 | 220.18 |
| Monthly Target 2 | 227.62 |
| Monthly Target 3 | 233.48333333333 |
| Monthly Target 4 | 240.92 |
| Monthly Target 5 | 246.78 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.05 (-0.19%) | 233.35 | 226.05 - 239.35 | 0.0273 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5178 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.2543 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1706 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2089 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0754 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7212 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1306 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3287 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5652 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.322 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 195.33 and 335.08
| Yearly Target 1 | 88.92 |
| Yearly Target 2 | 161.98 |
| Yearly Target 3 | 228.66666666667 |
| Yearly Target 4 | 301.73 |
| Yearly Target 5 | 368.42 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.05 (5.5%) | 227.10 | 155.60 - 295.35 | 1.0116 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3522 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1312 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6417 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2687 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1515 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3373 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1058 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 233.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 12 points
Upper Bollinger band is at 262 and lower is at 215, while middle bands are at 227 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.72 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 232.71 |
| 12 day DMA | 230.54 |
| 20 day DMA | 238.15 |
| 35 day DMA | 248.13 |
| 50 day DMA | 241.3 |
| 100 day DMA | 236.22 |
| 150 day DMA | 229.48 |
| 200 day DMA | 216.49 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.59 | 231.36 | 230.01 |
| 12 day EMA | 233.91 | 233.7 | 233.64 |
| 20 day EMA | 236.94 | 237.14 | 237.47 |
| 35 day EMA | 236.9 | 237.01 | 237.18 |
| 50 day EMA | 238.48 | 238.62 | 238.81 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.71 | 230.97 | 230.59 |
| 12 day SMA | 230.54 | 230.23 | 230.63 |
| 20 day SMA | 238.15 | 239.63 | 241.08 |
| 35 day SMA | 248.13 | 248.11 | 247.99 |
| 50 day SMA | 241.3 | 241.09 | 240.82 |
| 100 day SMA | 236.22 | 236.17 | 236.2 |
| 150 day SMA | 229.48 | 229.05 | 228.7 |
| 200 day SMA | 216.49 | 216.34 | 216.17 |


