ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 206.73 and 220.03

Intraday Target 1196.05
Intraday Target 2204.1
Intraday Target 3209.35
Intraday Target 4217.4
Intraday Target 5222.65

Daily price and volume Ppap

Date Closing Open Range Volume
Fri 17 April 2026 212.15 (2.44%) 201.30 201.30 - 214.60 1.1071 times
Thu 16 April 2026 207.10 (-2.59%) 209.90 202.20 - 216.10 2.0601 times
Wed 15 April 2026 212.60 (2.66%) 211.05 210.00 - 214.00 0.3765 times
Mon 13 April 2026 207.10 (-0.31%) 205.35 204.90 - 208.95 0.2029 times
Fri 10 April 2026 207.75 (2.85%) 204.50 204.50 - 211.20 4.4292 times
Thu 09 April 2026 202.00 (0.4%) 201.20 201.00 - 202.95 0.2089 times
Wed 08 April 2026 201.20 (3.55%) 201.45 200.00 - 206.00 1.2253 times
Tue 07 April 2026 194.30 (-0.69%) 196.00 192.75 - 198.30 0.1359 times
Mon 06 April 2026 195.65 (2.6%) 194.65 193.15 - 195.65 0.0316 times
Thu 02 April 2026 190.70 (0.18%) 186.95 183.75 - 191.00 0.2224 times
Wed 01 April 2026 190.35 (7.36%) 187.90 187.70 - 199.00 0.1298 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 206.73 and 221.53

Weekly Target 1195.05
Weekly Target 2203.6
Weekly Target 3209.85
Weekly Target 4218.4
Weekly Target 5224.65

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Fri 17 April 2026 212.15 (2.12%) 205.35 201.30 - 216.10 0.8294 times
Fri 10 April 2026 207.75 (8.94%) 194.65 192.75 - 211.20 1.3351 times
Thu 02 April 2026 190.70 (4.26%) 183.00 177.05 - 199.00 0.1802 times
Fri 27 March 2026 182.90 (-6.52%) 197.75 181.05 - 198.05 1.14 times
Fri 20 March 2026 195.65 (-1.04%) 197.00 192.55 - 210.50 0.5241 times
Fri 13 March 2026 197.70 (-7.62%) 207.05 195.05 - 211.85 0.5607 times
Fri 06 March 2026 214.00 (-1.09%) 216.35 202.85 - 220.00 0.2076 times
Fri 27 February 2026 216.35 (-0.48%) 218.95 212.90 - 225.55 0.3245 times
Fri 20 February 2026 217.40 (7.62%) 194.05 191.10 - 250.00 4.5804 times
Fri 13 February 2026 202.00 (3.91%) 195.00 195.00 - 208.80 0.3179 times
Fri 06 February 2026 194.40 (-2.07%) 198.50 178.65 - 203.25 0.6218 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 197.95 and 230.3

Monthly Target 1171.65
Monthly Target 2191.9
Monthly Target 3204
Monthly Target 4224.25
Monthly Target 5236.35

Monthly price and volumes Ppap

Date Closing Open Range Volume
Fri 17 April 2026 212.15 (19.66%) 187.90 183.75 - 216.10 0.3725 times
Mon 30 March 2026 177.30 (-18.05%) 216.35 177.05 - 220.00 0.4211 times
Fri 27 February 2026 216.35 (8.99%) 198.50 178.65 - 250.00 0.9709 times
Fri 30 January 2026 198.50 (-7.11%) 214.60 180.00 - 253.50 0.3127 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.2052 times
Fri 28 November 2025 235.50 (-11.3%) 270.55 219.55 - 273.95 0.6417 times
Fri 31 October 2025 265.50 (25.65%) 208.25 207.30 - 295.35 4.0333 times
Tue 30 September 2025 211.30 (-4.52%) 219.15 207.40 - 233.85 0.2115 times
Fri 29 August 2025 221.30 (-13.42%) 254.00 199.45 - 263.95 1.4983 times
Thu 31 July 2025 255.60 (6.06%) 240.00 220.00 - 267.00 1.3328 times
Mon 30 June 2025 241.00 (2.31%) 234.00 224.75 - 276.25 2.1331 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 156.38 and 232.83

Yearly Target 1137.78
Yearly Target 2174.97
Yearly Target 3214.23333333333
Yearly Target 4251.42
Yearly Target 5290.68

Yearly price and volumes Ppap

Date Closing Open Range Volume
Fri 17 April 2026 212.15 (-0.73%) 214.60 177.05 - 253.50 0.1711 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.1288 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.4899 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.2464 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.707 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.4998 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.2688 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3717 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.1166 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 10 points

Upper Bollinger band is at 217 and lower is at 180, while middle bands are at 189 and 208

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ppap in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppap in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.75 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 209.34
12 day DMA 199.85
20 day DMA 198.06
35 day DMA 203.4
50 day DMA 204.87
100 day DMA 210.84
150 day DMA 219.95
200 day DMA 223.92

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA208.37206.48206.17
12 day EMA203.62202.07201.15
20 day EMA202.02200.95200.3
35 day EMA202.25201.67201.35
50 day EMA204.6204.29204.18

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA209.34207.31206.13
12 day SMA199.85197.41196.66
20 day SMA198.06197.24196.77
35 day SMA203.4203.55204.11
50 day SMA204.87204.49204.31
100 day SMA210.84211.02211.26
150 day SMA219.95219.99220.03
200 day SMA223.92224.04224.16

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top