Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 205.35 and 212.95
| Intraday Target 1 | 204.07 |
| Intraday Target 2 | 206.63 |
| Intraday Target 3 | 211.66666666667 |
| Intraday Target 4 | 214.23 |
| Intraday Target 5 | 219.27 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.20 (-2.43%) | 216.05 | 209.10 - 216.70 | 1.555 times | Wed 24 December 2025 | 214.40 (0.56%) | 213.40 | 213.00 - 218.40 | 2.875 times | Tue 23 December 2025 | 213.20 (0.24%) | 212.60 | 211.70 - 217.50 | 0.7246 times | Mon 22 December 2025 | 212.70 (-0.42%) | 217.90 | 210.00 - 217.90 | 1.3239 times | Fri 19 December 2025 | 213.60 (-0.79%) | 216.55 | 213.60 - 219.05 | 0.5778 times | Thu 18 December 2025 | 215.30 (-0.94%) | 216.00 | 211.55 - 221.00 | 0.7795 times | Wed 17 December 2025 | 217.35 (-1.43%) | 219.55 | 215.70 - 221.25 | 0.4642 times | Tue 16 December 2025 | 220.50 (0.96%) | 222.80 | 217.80 - 223.00 | 0.6639 times | Mon 15 December 2025 | 218.40 (-0.07%) | 219.45 | 218.20 - 219.85 | 0.2096 times | Fri 12 December 2025 | 218.55 (-0.39%) | 227.05 | 218.50 - 227.05 | 0.8265 times | Thu 11 December 2025 | 219.40 (-0.34%) | 220.10 | 219.40 - 221.95 | 0.2096 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 204.5 and 213.8
| Weekly Target 1 | 202.93 |
| Weekly Target 2 | 206.07 |
| Weekly Target 3 | 212.23333333333 |
| Weekly Target 4 | 215.37 |
| Weekly Target 5 | 221.53 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.1419 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.059 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.1674 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.0982 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.1895 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.5676 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.5442 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.3074 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 7.4514 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.4734 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 2.0677 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 193.48 and 224.28
| Monthly Target 1 | 188.23 |
| Monthly Target 2 | 198.72 |
| Monthly Target 3 | 219.03333333333 |
| Monthly Target 4 | 229.52 |
| Monthly Target 5 | 249.83 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.20 (-11.17%) | 233.35 | 208.55 - 239.35 | 0.1483 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5115 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.2148 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1686 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.1943 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0623 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7003 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1168 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3247 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5584 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3181 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 112.53 and 252.28
| Yearly Target 1 | 80.3 |
| Yearly Target 2 | 144.75 |
| Yearly Target 3 | 220.05 |
| Yearly Target 4 | 284.5 |
| Yearly Target 5 | 359.8 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 209.20 (-6.1%) | 227.10 | 155.60 - 295.35 | 1.0215 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3503 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1296 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6408 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2655 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1499 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3369 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1056 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 216.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 206, while middle bands are at 213 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.27 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 212.62 |
| 12 day DMA | 216.06 |
| 20 day DMA | 220.93 |
| 35 day DMA | 229.09 |
| 50 day DMA | 238.79 |
| 100 day DMA | 233.21 |
| 150 day DMA | 233.8 |
| 200 day DMA | 218.35 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.71 | 214.47 | 214.51 |
| 12 day EMA | 216.24 | 217.52 | 218.09 |
| 20 day EMA | 220.29 | 221.46 | 222.2 |
| 35 day EMA | 227.97 | 229.08 | 229.94 |
| 50 day EMA | 235.49 | 236.56 | 237.46 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.62 | 213.84 | 214.43 |
| 12 day SMA | 216.06 | 216.52 | 216.91 |
| 20 day SMA | 220.93 | 221.79 | 222.68 |
| 35 day SMA | 229.09 | 230.67 | 232.06 |
| 50 day SMA | 238.79 | 239.29 | 239.6 |
| 100 day SMA | 233.21 | 233.66 | 234.08 |
| 150 day SMA | 233.8 | 233.73 | 233.54 |
| 200 day SMA | 218.35 | 218.21 | 218.02 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
