ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 206.5 and 216.5

Intraday Target 1204.33
Intraday Target 2208.67
Intraday Target 3214.33333333333
Intraday Target 4218.67
Intraday Target 5224.33

Daily price and volume Ppap

Date Closing Open Range Volume
Wed 28 October 2026 213.00 (-3.42%) 214.15 210.00 - 220.00 1.4772 times
Tue 27 October 2026 220.55 (6.55%) 218.00 208.00 - 220.55 0.5851 times
Mon 26 October 2026 207.00 (-0.6%) 199.35 199.35 - 216.40 0.7466 times
Fri 23 October 2026 208.25 (-3.54%) 227.70 204.00 - 227.70 0.5822 times
Thu 22 October 2026 215.90 (-2.51%) 214.20 212.05 - 220.75 1.1716 times
Wed 21 October 2026 221.45 (-3.68%) 225.20 221.00 - 231.90 0.9169 times
Mon 19 October 2026 229.90 (-5.49%) 243.55 227.55 - 244.00 2.1962 times
Fri 16 October 2026 243.25 (-3.43%) 251.75 243.00 - 251.75 1.0071 times
Thu 15 October 2026 251.90 (0.84%) 255.00 242.75 - 255.00 0.2503 times
Wed 14 October 2026 249.80 (0.56%) 247.70 245.00 - 251.00 1.0668 times
Tue 13 October 2026 248.40 (-0.22%) 240.00 240.00 - 248.40 0.1601 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 206.18 and 227.38

Weekly Target 1189.77
Weekly Target 2201.38
Weekly Target 3210.96666666667
Weekly Target 4222.58
Weekly Target 5232.17

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Wed 28 October 2026 213.00 (2.28%) 199.35 199.35 - 220.55 0.4123 times
Fri 23 October 2026 208.25 (-14.39%) 243.55 204.00 - 244.00 0.7143 times
Fri 16 October 2026 243.25 (0.77%) 241.00 240.00 - 255.00 0.3687 times
Tue 06 October 2026 241.40 (1%) 237.00 227.10 - 241.50 0.6253 times
Thu 01 October 2026 239.00 (-4.02%) 255.00 228.00 - 259.80 0.3443 times
Fri 25 September 2026 249.00 (2.51%) 242.90 227.00 - 263.80 2.0864 times
Fri 18 September 2026 242.90 (2.51%) 238.90 223.10 - 242.90 0.8639 times
Fri 11 September 2026 236.95 (-8.87%) 260.50 235.80 - 260.50 1.4953 times
Fri 04 September 2026 260.00 (-3.18%) 255.20 255.00 - 273.90 1.4334 times
Fri 28 August 2026 268.55 (-0.06%) 272.50 256.55 - 273.50 1.6562 times
Fri 21 August 2026 268.70 (-7.33%) 285.50 268.00 - 285.50 2.0313 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 178.35 and 234

Monthly Target 1166.8
Monthly Target 2189.9
Monthly Target 3222.45
Monthly Target 4245.55
Monthly Target 5278.1

Monthly price and volumes Ppap

Date Closing Open Range Volume
Wed 28 October 2026 213.00 (-9.48%) 239.85 199.35 - 255.00 0.1297 times
Tue 29 September 2026 235.30 (-10.75%) 255.30 223.10 - 273.90 0.3335 times
Mon 31 August 2026 263.65 (-7.8%) 275.55 255.15 - 327.00 0.626 times
Fri 31 July 2026 285.95 (21.01%) 238.75 238.75 - 377.25 4.2683 times
Tue 30 June 2026 236.30 (13.88%) 211.80 204.85 - 272.55 2.1464 times
Fri 29 May 2026 207.50 (1.44%) 207.00 199.85 - 249.90 0.8904 times
Thu 30 April 2026 204.55 (15.37%) 187.90 183.75 - 222.00 0.4074 times
Mon 30 March 2026 177.30 (-18.05%) 216.35 177.05 - 220.00 0.296 times
Fri 27 February 2026 216.35 (8.99%) 198.50 178.65 - 250.00 0.6825 times
Fri 30 January 2026 198.50 (-7.11%) 214.60 180.00 - 253.50 0.2198 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.1443 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 94.93 and 295.13

Yearly Target 155.57
Yearly Target 2134.28
Yearly Target 3255.76666666667
Yearly Target 4334.48
Yearly Target 5455.97

Yearly price and volumes Ppap

Date Closing Open Range Volume
Wed 28 October 2026 213.00 (-0.33%) 214.60 177.05 - 377.25 1.0543 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.0159 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.3409 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.1217 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.6363 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.2497 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.1418 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3345 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.1049 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 224.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap 532934 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ppap 532934 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 16 points

Upper Bollinger band is at 265 and lower is at 205, while middle bands are at 220 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ppap in short term and the sell signal is strong.

Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.49 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 212.94
12 day DMA 229.86
20 day DMA 234.79
35 day DMA 239.86
50 day DMA 250.54
100 day DMA 258.02
150 day DMA 240.73
200 day DMA 233.14

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA216.33218216.72
12 day EMA224.59226.7227.82
20 day EMA231.17233.08234.4
35 day EMA242.46244.19245.58
50 day EMA251.2252.76254.07

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA212.94214.63216.5
12 day SMA229.86232.23233.02
20 day SMA234.79235.84236.74
35 day SMA239.86241.31242.68
50 day SMA250.54252.41254.45
100 day SMA258.02258257.91
150 day SMA240.73240.65240.54
200 day SMA233.14233.14233.09

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top