Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 213.7 and 216.35
| Intraday Target 1 | 213.25 |
| Intraday Target 2 | 214.15 |
| Intraday Target 3 | 215.9 |
| Intraday Target 4 | 216.8 |
| Intraday Target 5 | 218.55 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.05 (-0.32%) | 217.55 | 215.00 - 217.65 | 0.1097 times | Wed 14 January 2026 | 215.75 (-2.51%) | 221.65 | 213.90 - 221.65 | 0.1152 times | Tue 13 January 2026 | 221.30 (0.29%) | 234.70 | 220.00 - 235.00 | 0.1966 times | Mon 12 January 2026 | 220.65 (-1.82%) | 218.00 | 212.00 - 226.20 | 3.6423 times | Fri 09 January 2026 | 224.75 (-0.58%) | 227.35 | 222.60 - 228.05 | 0.4317 times | Thu 08 January 2026 | 226.05 (-3.58%) | 234.95 | 223.50 - 234.95 | 1.8717 times | Wed 07 January 2026 | 234.45 (10.96%) | 211.30 | 209.75 - 253.50 | 2.3496 times | Tue 06 January 2026 | 211.30 (-0.8%) | 213.50 | 210.00 - 213.50 | 0.2327 times | Mon 05 January 2026 | 213.00 (-1.05%) | 218.60 | 212.15 - 219.90 | 0.6283 times | Fri 02 January 2026 | 215.25 (0.51%) | 215.55 | 214.05 - 215.55 | 0.4223 times | Thu 01 January 2026 | 214.15 (0.21%) | 214.60 | 212.45 - 214.60 | 0.1254 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 202.03 and 225.03
| Weekly Target 1 | 197.68 |
| Weekly Target 2 | 206.37 |
| Weekly Target 3 | 220.68333333333 |
| Weekly Target 4 | 229.37 |
| Weekly Target 5 | 243.68 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.05 (-4.32%) | 218.00 | 212.00 - 235.00 | 0.9389 times | Fri 09 January 2026 | 224.75 (4.41%) | 218.60 | 209.75 - 253.50 | 1.2739 times | Fri 02 January 2026 | 215.25 (2.89%) | 211.85 | 209.80 - 217.50 | 0.3289 times | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.5988 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.2491 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.7061 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.4143 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.7997 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 2.3947 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 2.2958 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 1.2969 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 212.4 and 256.15
| Monthly Target 1 | 182.35 |
| Monthly Target 2 | 198.7 |
| Monthly Target 3 | 226.1 |
| Monthly Target 4 | 242.45 |
| Monthly Target 5 | 269.85 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.05 (0.63%) | 214.60 | 209.75 - 253.50 | 0.183 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1698 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.531 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.3373 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.175 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2397 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1028 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.765 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1594 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3371 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5796 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 212.4 and 256.15
| Yearly Target 1 | 182.35 |
| Yearly Target 2 | 198.7 |
| Yearly Target 3 | 226.1 |
| Yearly Target 4 | 242.45 |
| Yearly Target 5 | 269.85 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 215.05 (0.63%) | 214.60 | 209.75 - 253.50 | 0.0185 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1483 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.5156 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.2679 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.7193 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.543 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2907 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3781 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1186 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 217.25
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppap in short term but the buy signal is initial and weak.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.05 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 219.5 |
| 12 day DMA | 218.78 |
| 20 day DMA | 216.46 |
| 35 day DMA | 219.88 |
| 50 day DMA | 226.67 |
| 100 day DMA | 230.36 |
| 150 day DMA | 233.14 |
| 200 day DMA | 221.6 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.24 | 219.84 | 221.89 |
| 12 day EMA | 218.65 | 219.3 | 219.95 |
| 20 day EMA | 219.34 | 219.79 | 220.21 |
| 35 day EMA | 224.14 | 224.67 | 225.19 |
| 50 day EMA | 229.41 | 230 | 230.58 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.5 | 221.7 | 225.44 |
| 12 day SMA | 218.78 | 218.43 | 218.34 |
| 20 day SMA | 216.46 | 216.58 | 216.82 |
| 35 day SMA | 219.88 | 220.37 | 220.56 |
| 50 day SMA | 226.67 | 227.63 | 228.57 |
| 100 day SMA | 230.36 | 230.59 | 230.7 |
| 150 day SMA | 233.14 | 233.31 | 233.53 |
| 200 day SMA | 221.6 | 221.34 | 221.09 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
