Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 234.38 and 248.53
| Intraday Target 1 | 222.6 |
| Intraday Target 2 | 232 |
| Intraday Target 3 | 236.75 |
| Intraday Target 4 | 246.15 |
| Intraday Target 5 | 250.9 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.40 (4.96%) | 239.80 | 227.35 - 241.50 | 1.477 times | Mon 05 October 2026 | 230.00 (-3.77%) | 237.00 | 227.10 - 237.00 | 0.569 times | Thu 01 October 2026 | 239.00 (1.57%) | 239.85 | 228.00 - 244.25 | 0.599 times | Tue 29 September 2026 | 235.30 (-2.77%) | 233.30 | 230.10 - 238.05 | 0.2328 times | Mon 28 September 2026 | 242.00 (-2.81%) | 255.00 | 236.60 - 259.80 | 0.295 times | Fri 25 September 2026 | 249.00 (-2.33%) | 263.80 | 243.60 - 263.80 | 0.9486 times | Thu 24 September 2026 | 254.95 (3.76%) | 253.70 | 245.70 - 256.90 | 1.4462 times | Wed 23 September 2026 | 245.70 (5%) | 230.00 | 227.00 - 245.70 | 3.2504 times | Tue 22 September 2026 | 234.00 (-1.91%) | 236.00 | 234.00 - 236.00 | 0.325 times | Mon 21 September 2026 | 238.55 (-1.79%) | 242.90 | 234.00 - 244.00 | 0.857 times | Fri 18 September 2026 | 242.90 (1.63%) | 239.00 | 235.00 - 242.90 | 0.4159 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 234.25 and 248.65
| Weekly Target 1 | 222.27 |
| Weekly Target 2 | 231.83 |
| Weekly Target 3 | 236.66666666667 |
| Weekly Target 4 | 246.23 |
| Weekly Target 5 | 251.07 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.40 (1%) | 237.00 | 227.10 - 241.50 | 0.3504 times | Thu 01 October 2026 | 239.00 (-4.02%) | 255.00 | 228.00 - 259.80 | 0.193 times | Fri 25 September 2026 | 249.00 (2.51%) | 242.90 | 227.00 - 263.80 | 1.1691 times | Fri 18 September 2026 | 242.90 (2.51%) | 238.90 | 223.10 - 242.90 | 0.4841 times | Fri 11 September 2026 | 236.95 (-8.87%) | 260.50 | 235.80 - 260.50 | 0.8379 times | Fri 04 September 2026 | 260.00 (-3.18%) | 255.20 | 255.00 - 273.90 | 0.8032 times | Fri 28 August 2026 | 268.55 (-0.06%) | 272.50 | 256.55 - 273.50 | 0.928 times | Fri 21 August 2026 | 268.70 (-7.33%) | 285.50 | 268.00 - 285.50 | 1.1382 times | Fri 14 August 2026 | 289.95 (-10.08%) | 306.55 | 276.50 - 306.55 | 1.9368 times | Fri 07 August 2026 | 322.45 (12.76%) | 275.55 | 275.55 - 327.00 | 2.1593 times | Fri 31 July 2026 | 285.95 (-0.33%) | 286.90 | 275.00 - 300.80 | 0.9034 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 234.25 and 251.4
| Monthly Target 1 | 220.43 |
| Monthly Target 2 | 230.92 |
| Monthly Target 3 | 237.58333333333 |
| Monthly Target 4 | 248.07 |
| Monthly Target 5 | 254.73 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.40 (2.59%) | 239.85 | 227.10 - 244.25 | 0.0459 times | Tue 29 September 2026 | 235.30 (-10.75%) | 255.30 | 223.10 - 273.90 | 0.3364 times | Mon 31 August 2026 | 263.65 (-7.8%) | 275.55 | 255.15 - 327.00 | 0.6313 times | Fri 31 July 2026 | 285.95 (21.01%) | 238.75 | 238.75 - 377.25 | 4.3045 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.1646 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.898 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.4108 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.2985 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.6883 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2217 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1455 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 209.23 and 409.43
| Yearly Target 1 | 65.03 |
| Yearly Target 2 | 153.22 |
| Yearly Target 3 | 265.23333333333 |
| Yearly Target 4 | 353.42 |
| Yearly Target 5 | 465.43 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 241.40 (12.96%) | 214.60 | 177.05 - 377.25 | 1.0464 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.0169 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3422 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1228 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6369 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.252 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.143 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3349 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.105 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 241.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 226, while middle bands are at 235 and 251
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ppap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.08 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 237.54 |
| 12 day DMA | 240.98 |
| 20 day DMA | 242.5 |
| 35 day DMA | 253.98 |
| 50 day DMA | 265.78 |
| 100 day DMA | 255.89 |
| 150 day DMA | 239.4 |
| 200 day DMA | 232.28 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.62 | 237.23 | 240.84 |
| 12 day EMA | 241.1 | 241.05 | 243.06 |
| 20 day EMA | 245.15 | 245.54 | 247.18 |
| 35 day EMA | 254.86 | 255.65 | 257.16 |
| 50 day EMA | 265.5 | 266.48 | 267.97 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.54 | 239.06 | 244.05 |
| 12 day SMA | 240.98 | 240.45 | 240.37 |
| 20 day SMA | 242.5 | 243.46 | 244.84 |
| 35 day SMA | 253.98 | 255.32 | 257.33 |
| 50 day SMA | 265.78 | 266.98 | 268.22 |
| 100 day SMA | 255.89 | 255.86 | 255.89 |
| 150 day SMA | 239.4 | 239.24 | 239.22 |
| 200 day SMA | 232.28 | 232.17 | 232.1 |


