Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 207.45 and 208.35
| Intraday Target 1 | 206.7 |
| Intraday Target 2 | 207.3 |
| Intraday Target 3 | 207.6 |
| Intraday Target 4 | 208.2 |
| Intraday Target 5 | 208.5 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.90 (0.43%) | 207.00 | 207.00 - 207.90 | 0.1154 times | Wed 11 February 2026 | 207.00 (-0.02%) | 207.00 | 207.00 - 207.00 | 0.1143 times | Tue 10 February 2026 | 207.05 (2.37%) | 204.95 | 204.95 - 208.80 | 2.4374 times | Mon 09 February 2026 | 202.25 (4.04%) | 195.00 | 195.00 - 204.45 | 0.4354 times | Fri 06 February 2026 | 194.40 (0.7%) | 195.25 | 192.05 - 196.10 | 0.392 times | Thu 05 February 2026 | 193.05 (-3.55%) | 200.00 | 191.10 - 203.25 | 1.9575 times | Wed 04 February 2026 | 200.15 (4.19%) | 193.95 | 193.95 - 200.85 | 0.1977 times | Tue 03 February 2026 | 192.10 (4.32%) | 191.00 | 184.50 - 195.90 | 2.53 times | Mon 02 February 2026 | 184.15 (-4.49%) | 191.95 | 178.65 - 191.95 | 1.4867 times | Sun 01 February 2026 | 192.80 (-2.87%) | 198.50 | 191.00 - 198.50 | 0.3337 times | Fri 30 January 2026 | 198.50 (-0.2%) | 199.95 | 196.00 - 200.45 | 0.2594 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 201.45 and 215.25
| Weekly Target 1 | 190.1 |
| Weekly Target 2 | 199 |
| Weekly Target 3 | 203.9 |
| Weekly Target 4 | 212.8 |
| Weekly Target 5 | 217.7 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.90 (6.94%) | 195.00 | 195.00 - 208.80 | 0.7393 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 1.6436 times | Fri 30 January 2026 | 198.50 (-0.08%) | 180.00 | 180.00 - 203.85 | 0.9128 times | Fri 23 January 2026 | 198.65 (-7.63%) | 211.00 | 198.00 - 212.15 | 0.543 times | Fri 16 January 2026 | 215.05 (-4.32%) | 218.00 | 212.00 - 235.00 | 1.4124 times | Fri 09 January 2026 | 224.75 (4.41%) | 218.60 | 209.75 - 253.50 | 1.9165 times | Fri 02 January 2026 | 215.25 (2.89%) | 211.85 | 209.80 - 217.50 | 0.4948 times | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.9008 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.3747 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 1.0622 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.6233 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 193.28 and 223.43
| Monthly Target 1 | 168.3 |
| Monthly Target 2 | 188.1 |
| Monthly Target 3 | 198.45 |
| Monthly Target 4 | 218.25 |
| Monthly Target 5 | 228.6 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.90 (4.74%) | 198.50 | 178.65 - 208.80 | 0.1256 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2623 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1722 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5384 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.3838 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1774 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.257 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1181 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7896 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1755 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3418 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 155.85 and 230.7
| Yearly Target 1 | 138.5 |
| Yearly Target 2 | 173.2 |
| Yearly Target 3 | 213.35 |
| Yearly Target 4 | 248.05 |
| Yearly Target 5 | 288.2 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 207.90 (-2.71%) | 214.60 | 178.65 - 253.50 | 0.0387 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1457 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.5122 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.2651 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.7177 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.5373 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2878 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3773 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1183 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.83
Munafa value: 65 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 201 and price is deviating by 8 points
Upper Bollinger band is at 215 and lower is at 186, while middle bands are at 193 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ppap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ppap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.82 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 203.72 |
| 12 day DMA | 198.19 |
| 20 day DMA | 200.05 |
| 35 day DMA | 207.44 |
| 50 day DMA | 211.22 |
| 100 day DMA | 226.02 |
| 150 day DMA | 227.87 |
| 200 day DMA | 224.33 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.35 | 202.57 | 200.35 |
| 12 day EMA | 201.62 | 200.48 | 199.3 |
| 20 day EMA | 202.8 | 202.26 | 201.76 |
| 35 day EMA | 206.42 | 206.33 | 206.29 |
| 50 day EMA | 212.11 | 212.28 | 212.5 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.72 | 200.75 | 199.38 |
| 12 day SMA | 198.19 | 197.11 | 196.16 |
| 20 day SMA | 200.05 | 200.44 | 201.16 |
| 35 day SMA | 207.44 | 207.59 | 207.75 |
| 50 day SMA | 211.22 | 211.61 | 212.1 |
| 100 day SMA | 226.02 | 226.1 | 226.15 |
| 150 day SMA | 227.87 | 228.08 | 228.27 |
| 200 day SMA | 224.33 | 224.18 | 224.04 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
