Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 247.73 and 257.63
| Intraday Target 1 | 240.07 |
| Intraday Target 2 | 245.48 |
| Intraday Target 3 | 249.96666666667 |
| Intraday Target 4 | 255.38 |
| Intraday Target 5 | 259.87 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 250.90 (0.3%) | 249.00 | 244.55 - 254.45 | 0.1989 times | Wed 01 July 2026 | 250.15 (5.86%) | 238.75 | 238.75 - 258.00 | 0.4785 times | Tue 30 June 2026 | 236.30 (-1.71%) | 238.70 | 236.00 - 243.60 | 0.9653 times | Mon 29 June 2026 | 240.40 (3.69%) | 231.05 | 229.80 - 242.50 | 0.6205 times | Thu 25 June 2026 | 231.85 (-3.6%) | 242.25 | 230.05 - 243.20 | 0.7227 times | Wed 24 June 2026 | 240.50 (0.56%) | 241.80 | 237.90 - 243.65 | 1.4046 times | Tue 23 June 2026 | 239.15 (-4.57%) | 251.05 | 236.30 - 253.00 | 2.4557 times | Mon 22 June 2026 | 250.60 (-1.57%) | 256.95 | 249.00 - 259.75 | 0.5504 times | Fri 19 June 2026 | 254.60 (-2.51%) | 260.00 | 252.65 - 260.00 | 0.5 times | Thu 18 June 2026 | 261.15 (8.32%) | 239.90 | 239.80 - 264.60 | 2.1035 times | Wed 17 June 2026 | 241.10 (-0.52%) | 228.00 | 228.00 - 248.00 | 0.4655 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 240.35 and 268.55
| Weekly Target 1 | 218.03 |
| Weekly Target 2 | 234.47 |
| Weekly Target 3 | 246.23333333333 |
| Weekly Target 4 | 262.67 |
| Weekly Target 5 | 274.43 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 250.90 (8.22%) | 231.05 | 229.80 - 258.00 | 0.4151 times | Thu 25 June 2026 | 231.85 (-8.94%) | 256.95 | 230.05 - 259.75 | 0.9415 times | Fri 19 June 2026 | 254.60 (2.83%) | 251.85 | 228.00 - 264.60 | 1.0006 times | Fri 12 June 2026 | 247.60 (19.04%) | 208.90 | 205.45 - 272.55 | 4.5141 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.0954 times | Fri 29 May 2026 | 207.50 (-0.26%) | 213.25 | 207.20 - 215.90 | 0.1916 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.1996 times | Fri 15 May 2026 | 215.15 (-7.66%) | 245.00 | 210.20 - 249.90 | 1.3984 times | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 1.049 times | Thu 30 April 2026 | 204.55 (-2.87%) | 200.00 | 200.00 - 222.00 | 0.1947 times | Fri 24 April 2026 | 210.60 (-0.73%) | 212.60 | 208.00 - 221.65 | 0.2691 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 244.83 and 264.08
| Monthly Target 1 | 229.97 |
| Monthly Target 2 | 240.43 |
| Monthly Target 3 | 249.21666666667 |
| Monthly Target 4 | 259.68 |
| Monthly Target 5 | 268.47 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 250.90 (6.18%) | 238.75 | 238.75 - 258.00 | 0.048 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.6459 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 1.0976 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.5021 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.3649 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.8414 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.271 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1778 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5561 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.4952 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1833 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 213.98 and 309.48
| Yearly Target 1 | 138 |
| Yearly Target 2 | 194.45 |
| Yearly Target 3 | 233.5 |
| Yearly Target 4 | 289.95 |
| Yearly Target 5 | 329 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 250.90 (17.41%) | 214.60 | 177.05 - 272.55 | 0.5263 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.0833 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.4299 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1962 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6786 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.3992 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2177 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3567 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1119 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ppap 532934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.8
Munafa value: 71 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 236 and price is deviating by 18 points
Upper Bollinger band is at 271 and lower is at 202, while middle bands are at 219 and 253
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ppap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.4 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 241.92 |
| 12 day DMA | 244.92 |
| 20 day DMA | 235.73 |
| 35 day DMA | 225.13 |
| 50 day DMA | 221.77 |
| 100 day DMA | 213.56 |
| 150 day DMA | 214.37 |
| 200 day DMA | 220.33 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.39 | 242.63 | 238.87 |
| 12 day EMA | 241.62 | 239.93 | 238.07 |
| 20 day EMA | 236.81 | 235.33 | 233.77 |
| 35 day EMA | 230.43 | 229.23 | 228 |
| 50 day EMA | 222.83 | 221.68 | 220.52 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.92 | 239.84 | 237.64 |
| 12 day SMA | 244.92 | 244.3 | 244.09 |
| 20 day SMA | 235.73 | 233.76 | 231.62 |
| 35 day SMA | 225.13 | 224.09 | 223.77 |
| 50 day SMA | 221.77 | 220.92 | 220.16 |
| 100 day SMA | 213.56 | 212.89 | 212.32 |
| 150 day SMA | 214.37 | 214.2 | 214.06 |
| 200 day SMA | 220.33 | 220.19 | 220.03 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
