ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 232.9 and 237.2

Intraday Target 1232.18
Intraday Target 2233.62
Intraday Target 3236.48333333333
Intraday Target 4237.92
Intraday Target 5240.78

Daily price and volume Ppap

Date Closing Open Range Volume
Thu 04 December 2025 235.05 (0.43%) 238.80 235.05 - 239.35 0.2299 times
Wed 03 December 2025 234.05 (2.99%) 230.20 230.20 - 239.10 1.2319 times
Tue 02 December 2025 227.25 (-1.92%) 232.20 226.05 - 236.75 0.2447 times
Mon 01 December 2025 231.70 (-1.61%) 233.35 231.70 - 233.35 0.1191 times
Fri 28 November 2025 235.50 (4.04%) 226.35 225.40 - 239.20 0.2678 times
Thu 27 November 2025 226.35 (-2.5%) 237.00 225.10 - 237.00 0.9632 times
Wed 26 November 2025 232.15 (4.38%) 226.95 226.95 - 238.05 1.8109 times
Tue 25 November 2025 222.40 (-3.09%) 226.25 219.55 - 227.90 0.3047 times
Mon 24 November 2025 229.50 (-3.53%) 237.15 225.70 - 237.40 0.7332 times
Fri 21 November 2025 237.90 (5.85%) 230.45 228.10 - 244.40 4.0946 times
Thu 20 November 2025 224.75 (-2.24%) 231.65 224.00 - 231.65 1.9937 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 230.55 and 243.85

Weekly Target 1220.18
Weekly Target 2227.62
Weekly Target 3233.48333333333
Weekly Target 4240.92
Weekly Target 5246.78

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Thu 04 December 2025 235.05 (-0.19%) 233.35 226.05 - 239.35 0.0717 times
Fri 28 November 2025 235.50 (-1.01%) 237.15 219.55 - 239.20 0.1601 times
Fri 21 November 2025 237.90 (-3.02%) 244.25 224.00 - 244.40 0.4796 times
Fri 14 November 2025 245.30 (-5.29%) 260.05 226.45 - 273.95 0.4598 times
Fri 07 November 2025 259.00 (-2.45%) 270.55 253.10 - 272.00 0.2597 times
Fri 31 October 2025 265.50 (-1.87%) 269.65 243.50 - 295.35 6.2958 times
Thu 23 October 2025 270.55 (2.97%) 264.00 258.00 - 279.05 0.4 times
Fri 17 October 2025 262.75 (14.31%) 230.00 223.55 - 274.70 1.747 times
Fri 10 October 2025 229.85 (5.92%) 225.95 221.00 - 238.00 0.0741 times
Fri 03 October 2025 217.00 (-5.2%) 228.90 207.30 - 228.90 0.0522 times
Fri 26 September 2025 228.90 (-0.2%) 233.85 225.00 - 233.85 0.0209 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 230.55 and 243.85

Monthly Target 1220.18
Monthly Target 2227.62
Monthly Target 3233.48333333333
Monthly Target 4240.92
Monthly Target 5246.78

Monthly price and volumes Ppap

Date Closing Open Range Volume
Thu 04 December 2025 235.05 (-0.19%) 233.35 226.05 - 239.35 0.0273 times
Fri 28 November 2025 235.50 (-11.3%) 270.55 219.55 - 273.95 0.5178 times
Fri 31 October 2025 265.50 (25.65%) 208.25 207.30 - 295.35 3.2543 times
Tue 30 September 2025 211.30 (-4.52%) 219.15 207.40 - 233.85 0.1706 times
Fri 29 August 2025 221.30 (-13.42%) 254.00 199.45 - 263.95 1.2089 times
Thu 31 July 2025 255.60 (6.06%) 240.00 220.00 - 267.00 1.0754 times
Mon 30 June 2025 241.00 (2.31%) 234.00 224.75 - 276.25 1.7212 times
Fri 30 May 2025 235.55 (36.59%) 171.70 161.50 - 243.15 1.1306 times
Wed 30 April 2025 172.45 (6.38%) 166.85 155.60 - 184.35 0.3287 times
Fri 28 March 2025 162.10 (-3.14%) 168.55 159.95 - 187.95 0.5652 times
Fri 28 February 2025 167.35 (-18.58%) 202.55 161.05 - 213.10 0.322 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 195.33 and 335.08

Yearly Target 188.92
Yearly Target 2161.98
Yearly Target 3228.66666666667
Yearly Target 4301.73
Yearly Target 5368.42

Yearly price and volumes Ppap

Date Closing Open Range Volume
Thu 04 December 2025 235.05 (5.5%) 227.10 155.60 - 295.35 1.0116 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.3522 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.1312 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.6417 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.2687 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.1515 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3373 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.1058 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 233.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 239 and price is deviating by 12 points

Upper Bollinger band is at 262 and lower is at 215, while middle bands are at 227 and 250

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ppap (532934) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ppap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.72 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 232.71
12 day DMA 230.54
20 day DMA 238.15
35 day DMA 248.13
50 day DMA 241.3
100 day DMA 236.22
150 day DMA 229.48
200 day DMA 216.49

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA232.59231.36230.01
12 day EMA233.91233.7233.64
20 day EMA236.94237.14237.47
35 day EMA236.9237.01237.18
50 day EMA238.48238.62238.81

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA232.71230.97230.59
12 day SMA230.54230.23230.63
20 day SMA238.15239.63241.08
35 day SMA248.13248.11247.99
50 day SMA241.3241.09240.82
100 day SMA236.22236.17236.2
150 day SMA229.48229.05228.7
200 day SMA216.49216.34216.17

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top