ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 234.38 and 248.53

Intraday Target 1222.6
Intraday Target 2232
Intraday Target 3236.75
Intraday Target 4246.15
Intraday Target 5250.9

Daily price and volume Ppap

Date Closing Open Range Volume
Tue 06 October 2026 241.40 (4.96%) 239.80 227.35 - 241.50 1.477 times
Mon 05 October 2026 230.00 (-3.77%) 237.00 227.10 - 237.00 0.569 times
Thu 01 October 2026 239.00 (1.57%) 239.85 228.00 - 244.25 0.599 times
Tue 29 September 2026 235.30 (-2.77%) 233.30 230.10 - 238.05 0.2328 times
Mon 28 September 2026 242.00 (-2.81%) 255.00 236.60 - 259.80 0.295 times
Fri 25 September 2026 249.00 (-2.33%) 263.80 243.60 - 263.80 0.9486 times
Thu 24 September 2026 254.95 (3.76%) 253.70 245.70 - 256.90 1.4462 times
Wed 23 September 2026 245.70 (5%) 230.00 227.00 - 245.70 3.2504 times
Tue 22 September 2026 234.00 (-1.91%) 236.00 234.00 - 236.00 0.325 times
Mon 21 September 2026 238.55 (-1.79%) 242.90 234.00 - 244.00 0.857 times
Fri 18 September 2026 242.90 (1.63%) 239.00 235.00 - 242.90 0.4159 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 234.25 and 248.65

Weekly Target 1222.27
Weekly Target 2231.83
Weekly Target 3236.66666666667
Weekly Target 4246.23
Weekly Target 5251.07

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Tue 06 October 2026 241.40 (1%) 237.00 227.10 - 241.50 0.3504 times
Thu 01 October 2026 239.00 (-4.02%) 255.00 228.00 - 259.80 0.193 times
Fri 25 September 2026 249.00 (2.51%) 242.90 227.00 - 263.80 1.1691 times
Fri 18 September 2026 242.90 (2.51%) 238.90 223.10 - 242.90 0.4841 times
Fri 11 September 2026 236.95 (-8.87%) 260.50 235.80 - 260.50 0.8379 times
Fri 04 September 2026 260.00 (-3.18%) 255.20 255.00 - 273.90 0.8032 times
Fri 28 August 2026 268.55 (-0.06%) 272.50 256.55 - 273.50 0.928 times
Fri 21 August 2026 268.70 (-7.33%) 285.50 268.00 - 285.50 1.1382 times
Fri 14 August 2026 289.95 (-10.08%) 306.55 276.50 - 306.55 1.9368 times
Fri 07 August 2026 322.45 (12.76%) 275.55 275.55 - 327.00 2.1593 times
Fri 31 July 2026 285.95 (-0.33%) 286.90 275.00 - 300.80 0.9034 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 234.25 and 251.4

Monthly Target 1220.43
Monthly Target 2230.92
Monthly Target 3237.58333333333
Monthly Target 4248.07
Monthly Target 5254.73

Monthly price and volumes Ppap

Date Closing Open Range Volume
Tue 06 October 2026 241.40 (2.59%) 239.85 227.10 - 244.25 0.0459 times
Tue 29 September 2026 235.30 (-10.75%) 255.30 223.10 - 273.90 0.3364 times
Mon 31 August 2026 263.65 (-7.8%) 275.55 255.15 - 327.00 0.6313 times
Fri 31 July 2026 285.95 (21.01%) 238.75 238.75 - 377.25 4.3045 times
Tue 30 June 2026 236.30 (13.88%) 211.80 204.85 - 272.55 2.1646 times
Fri 29 May 2026 207.50 (1.44%) 207.00 199.85 - 249.90 0.898 times
Thu 30 April 2026 204.55 (15.37%) 187.90 183.75 - 222.00 0.4108 times
Mon 30 March 2026 177.30 (-18.05%) 216.35 177.05 - 220.00 0.2985 times
Fri 27 February 2026 216.35 (8.99%) 198.50 178.65 - 250.00 0.6883 times
Fri 30 January 2026 198.50 (-7.11%) 214.60 180.00 - 253.50 0.2217 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.1455 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 209.23 and 409.43

Yearly Target 165.03
Yearly Target 2153.22
Yearly Target 3265.23333333333
Yearly Target 4353.42
Yearly Target 5465.43

Yearly price and volumes Ppap

Date Closing Open Range Volume
Tue 06 October 2026 241.40 (12.96%) 214.60 177.05 - 377.25 1.0464 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.0169 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.3422 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.1228 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.6369 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.252 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.143 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3349 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.105 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 241.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap 532934 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 243 and price is deviating by 9 points

Upper Bollinger band is at 260 and lower is at 226, while middle bands are at 235 and 251

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ppap (532934) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ppap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ppap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.08 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 237.54
12 day DMA 240.98
20 day DMA 242.5
35 day DMA 253.98
50 day DMA 265.78
100 day DMA 255.89
150 day DMA 239.4
200 day DMA 232.28

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA238.62237.23240.84
12 day EMA241.1241.05243.06
20 day EMA245.15245.54247.18
35 day EMA254.86255.65257.16
50 day EMA265.5266.48267.97

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA237.54239.06244.05
12 day SMA240.98240.45240.37
20 day SMA242.5243.46244.84
35 day SMA253.98255.32257.33
50 day SMA265.78266.98268.22
100 day SMA255.89255.86255.89
150 day SMA239.4239.24239.22
200 day SMA232.28232.17232.1

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top