Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 206.5 and 216.5
| Intraday Target 1 | 204.33 |
| Intraday Target 2 | 208.67 |
| Intraday Target 3 | 214.33333333333 |
| Intraday Target 4 | 218.67 |
| Intraday Target 5 | 224.33 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 213.00 (-3.42%) | 214.15 | 210.00 - 220.00 | 1.4772 times | Tue 27 October 2026 | 220.55 (6.55%) | 218.00 | 208.00 - 220.55 | 0.5851 times | Mon 26 October 2026 | 207.00 (-0.6%) | 199.35 | 199.35 - 216.40 | 0.7466 times | Fri 23 October 2026 | 208.25 (-3.54%) | 227.70 | 204.00 - 227.70 | 0.5822 times | Thu 22 October 2026 | 215.90 (-2.51%) | 214.20 | 212.05 - 220.75 | 1.1716 times | Wed 21 October 2026 | 221.45 (-3.68%) | 225.20 | 221.00 - 231.90 | 0.9169 times | Mon 19 October 2026 | 229.90 (-5.49%) | 243.55 | 227.55 - 244.00 | 2.1962 times | Fri 16 October 2026 | 243.25 (-3.43%) | 251.75 | 243.00 - 251.75 | 1.0071 times | Thu 15 October 2026 | 251.90 (0.84%) | 255.00 | 242.75 - 255.00 | 0.2503 times | Wed 14 October 2026 | 249.80 (0.56%) | 247.70 | 245.00 - 251.00 | 1.0668 times | Tue 13 October 2026 | 248.40 (-0.22%) | 240.00 | 240.00 - 248.40 | 0.1601 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 206.18 and 227.38
| Weekly Target 1 | 189.77 |
| Weekly Target 2 | 201.38 |
| Weekly Target 3 | 210.96666666667 |
| Weekly Target 4 | 222.58 |
| Weekly Target 5 | 232.17 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 213.00 (2.28%) | 199.35 | 199.35 - 220.55 | 0.4123 times | Fri 23 October 2026 | 208.25 (-14.39%) | 243.55 | 204.00 - 244.00 | 0.7143 times | Fri 16 October 2026 | 243.25 (0.77%) | 241.00 | 240.00 - 255.00 | 0.3687 times | Tue 06 October 2026 | 241.40 (1%) | 237.00 | 227.10 - 241.50 | 0.6253 times | Thu 01 October 2026 | 239.00 (-4.02%) | 255.00 | 228.00 - 259.80 | 0.3443 times | Fri 25 September 2026 | 249.00 (2.51%) | 242.90 | 227.00 - 263.80 | 2.0864 times | Fri 18 September 2026 | 242.90 (2.51%) | 238.90 | 223.10 - 242.90 | 0.8639 times | Fri 11 September 2026 | 236.95 (-8.87%) | 260.50 | 235.80 - 260.50 | 1.4953 times | Fri 04 September 2026 | 260.00 (-3.18%) | 255.20 | 255.00 - 273.90 | 1.4334 times | Fri 28 August 2026 | 268.55 (-0.06%) | 272.50 | 256.55 - 273.50 | 1.6562 times | Fri 21 August 2026 | 268.70 (-7.33%) | 285.50 | 268.00 - 285.50 | 2.0313 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 178.35 and 234
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 189.9 |
| Monthly Target 3 | 222.45 |
| Monthly Target 4 | 245.55 |
| Monthly Target 5 | 278.1 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 213.00 (-9.48%) | 239.85 | 199.35 - 255.00 | 0.1297 times | Tue 29 September 2026 | 235.30 (-10.75%) | 255.30 | 223.10 - 273.90 | 0.3335 times | Mon 31 August 2026 | 263.65 (-7.8%) | 275.55 | 255.15 - 327.00 | 0.626 times | Fri 31 July 2026 | 285.95 (21.01%) | 238.75 | 238.75 - 377.25 | 4.2683 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.1464 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.8904 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.4074 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.296 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.6825 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2198 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1443 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 94.93 and 295.13
| Yearly Target 1 | 55.57 |
| Yearly Target 2 | 134.28 |
| Yearly Target 3 | 255.76666666667 |
| Yearly Target 4 | 334.48 |
| Yearly Target 5 | 455.97 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 213.00 (-0.33%) | 214.60 | 177.05 - 377.25 | 1.0543 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.0159 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3409 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1217 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6363 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2497 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1418 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3345 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1049 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 224.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ppap 532934 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 16 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 16 points
Upper Bollinger band is at 265 and lower is at 205, while middle bands are at 220 and 250
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.49 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 212.94 |
| 12 day DMA | 229.86 |
| 20 day DMA | 234.79 |
| 35 day DMA | 239.86 |
| 50 day DMA | 250.54 |
| 100 day DMA | 258.02 |
| 150 day DMA | 240.73 |
| 200 day DMA | 233.14 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.33 | 218 | 216.72 |
| 12 day EMA | 224.59 | 226.7 | 227.82 |
| 20 day EMA | 231.17 | 233.08 | 234.4 |
| 35 day EMA | 242.46 | 244.19 | 245.58 |
| 50 day EMA | 251.2 | 252.76 | 254.07 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.94 | 214.63 | 216.5 |
| 12 day SMA | 229.86 | 232.23 | 233.02 |
| 20 day SMA | 234.79 | 235.84 | 236.74 |
| 35 day SMA | 239.86 | 241.31 | 242.68 |
| 50 day SMA | 250.54 | 252.41 | 254.45 |
| 100 day SMA | 258.02 | 258 | 257.91 |
| 150 day SMA | 240.73 | 240.65 | 240.54 |
| 200 day SMA | 233.14 | 233.14 | 233.09 |


