Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PPAP 532934 technical analysis buy or sell
Munafa technical analysis PPAP 532934 technical analysis buy or sell Analysis of PPAP 532934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 208.05 | 211.80 | 211.80 | 206.00 |
| 29 Fri May | 207.50 | 212.50 | 212.50 | 207.20 |
| 27 Wed May | 211.00 | 211.65 | 211.95 | 210.00 |
| 26 Tue May | 211.65 | 212.30 | 215.90 | 210.35 |
| 25 Mon May | 213.10 | 213.25 | 213.25 | 211.20 |
Stock of PPAP closed at 208.05 and it opened at 211.80
It moved inside a range of 206.00 and 211.80
52 week High is 295.35 and 52 week Low is 177.05
Financial Year High is 249.90 and Low is 183.75
This year High is 253.50 and Low is 177.05
PPAP 532934 Daily Analysis to buy or sell
As per my analysis of PPAP 532934, 12 day returns for PPAP 532934 have been negative, with total returns of -13.55, which is -6.11% with investment starting at 221.60.
An investment of 100,000 bucks in PPAP would have become 93890 bucks today.
PPAP 532934 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.44% of returns per day.
PPAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPAP 532934 at this time.
It appears as if PPAP 532934 gave a large move recently.
Stock of PPAP (532934) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PPAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.7 as stoploss in an intra day buy trade for a target of 212.86. However, stock will show a bearish move below 203.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PPAP 532934
Candle stick analysis of PPAP as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0
PPAP is moving towards a low expiry
PPAP is forming a DOJI candle
Candle stick analysis of PPAP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 2.6 HC: 2.4 LC: 0.1 OC: 0
PPAP is moving towards a low expiry
PPAP is forming a DOJI candle
Candle stick analysis of PPAP as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 0.9 HC: 0.5 LC: 0.5 OC: 0.1
PPAP is forming a DOJI candle
Candle stick analysis of PPAP as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 2.6 HC: 2 LC: 0.6 OC: 1.7
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0
PPAP is moving towards a high expiry
PPAP is forming a DOJI candle
PPAP 532934 Weekly Analysis to buy or sell
As per my analysis of PPAP 532934, 12 week returns for PPAP 532934 have been positive, with total returns of 12.4, which is 6.34% with investment starting at 195.65.
An investment of 100,000 bucks in PPAP would have become 106340 bucks today.
PPAP 532934 moves in a range of 9.9 points on a week to week basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish week, and a total of 9.9 minus points can be expected in a bearish week.
This is about 4.76% of returns per week.
Weekly Candle Stick analysis of PPAP 532934
Candle stick analysis of PPAP as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0
PPAP is moving towards a low expiry
PPAP is forming a DOJI candle
Candle stick analysis of PPAP as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 4.2 HC: 4.1 LC: 0.1 OC: 1.2
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 5.6 HC: 3.3 LC: 2.2 OC: 2
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 18.9 HC: 16.2 LC: 2.4 OC: 2
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 18 HC: 1.2 LC: 16.6 OC: 13.9
PPAP is moving towards a high expiry
PPAP 532934 Monthly Analysis to buy or sell
As per my analysis of PPAP 532934, 12 month returns for PPAP 532934 have been negative, with total returns of -47.95, which is -18.73% with investment starting at 256.00.
An investment of 100,000 bucks in PPAP would have become 81270 bucks today.
PPAP 532934 moves in a range of 21.1 points on a month to month basis. This means that a total of approx 21.1 plus points of returns can be expected in a bullish month, and a total of 21.1 minus points can be expected in a bearish month.
This is about 10.14% of returns per month.
Monthly Candle Stick analysis of PPAP 532934
Candle stick analysis of PPAP as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 2.8 HC: 1.8 LC: 1 OC: 0
PPAP is moving towards a low expiry
PPAP is forming a DOJI candle
Candle stick analysis of PPAP as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 25 HC: 20.4 LC: 3.8 OC: 20.7
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 25.4 HC: 8.5 LC: 15.5 OC: 21.3
PPAP is moving towards a high expiry
Candle stick analysis of PPAP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 21.5 HC: 20.3 LC: 1 OC: 1.7
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 39.9 HC: 15.6 LC: 21.1 OC: 25.9
PPAP is moving towards a high expiry
Videos related to: Munafa technical analysis PPAP 532934 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
