Munafa technical analysis PPAP 532934 technical analysis buy or sell
Munafa technical analysis PPAP 532934 technical analysis buy or sell Analysis of PPAP 532934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 204.80 | 203.10 | 206.00 | 200.00 |
| 05 Tue May | 201.00 | 201.05 | 205.95 | 199.85 |
| 04 Mon May | 201.05 | 207.00 | 210.15 | 201.00 |
| 30 Thu Apr | 204.55 | 213.00 | 213.00 | 202.05 |
| 29 Wed Apr | 212.15 | 215.70 | 217.10 | 208.90 |
Stock of PPAP closed at 204.80 and it opened at 203.10
It moved inside a range of 200.00 and 206.00
52 week High is 295.35 and 52 week Low is 165.10
Financial Year High is 222.00 and Low is 183.75
This year High is 253.50 and Low is 177.05
PPAP 532934 Daily Analysis to buy or sell
As per my analysis of PPAP 532934, 12 day returns for PPAP 532934 have been negative, with total returns of -3.55, which is -1.7% with investment starting at 208.35.
An investment of 100,000 bucks in PPAP would have become 98300 bucks today.
PPAP 532934 moves in a range of 4.5 points on a day to day basis. This means that a total of approx 4.5 plus points of returns can be expected in a bullish day, and a total of 4.5 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
PPAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPAP 532934 at this time.
It appears as if PPAP 532934 gave a large move recently.
Stock of PPAP (532934) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PPAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202 as stoploss in an intra day buy trade for a target of 207.85. However, stock will show a bearish move below 202.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PPAP 532934
Candle stick analysis of PPAP as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 3 HC: 0.6 LC: 2.4 OC: 1.4
PPAP is moving towards a high expiry
Candle stick analysis of PPAP as on 05 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 2.4
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 4.6 HC: 4.5 LC: 0 OC: 1.5
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 5.4 HC: 4.1 LC: 1.2 OC: 0
PPAP is moving towards a low expiry
PPAP is forming a DOJI candle
Candle stick analysis of PPAP as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 0.7
PPAP is moving towards a low expiry
PPAP 532934 Weekly Analysis to buy or sell
As per my analysis of PPAP 532934, 12 week returns for PPAP 532934 have been negative, with total returns of -12.6, which is -5.8% with investment starting at 217.40.
An investment of 100,000 bucks in PPAP would have become 94200 bucks today.
PPAP 532934 moves in a range of 7.5 points on a week to week basis. This means that a total of approx 7.5 plus points of returns can be expected in a bullish week, and a total of 7.5 minus points can be expected in a bearish week.
This is about 3.66% of returns per week.
Weekly Candle Stick analysis of PPAP 532934
Candle stick analysis of PPAP as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 1.5
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 11 HC: 8.5 LC: 2.3 OC: 11
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 6.6 HC: 5.3 LC: 1.3 OC: 4.3
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 7.4 HC: 1.9 LC: 5.4 OC: 5.2
PPAP is moving towards a high expiry
Candle stick analysis of PPAP as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 9.6 HC: 1.7 LC: 7.8 OC: 8.5
PPAP is moving towards a high expiry
PPAP 532934 Monthly Analysis to buy or sell
As per my analysis of PPAP 532934, 12 month returns for PPAP 532934 have been negative, with total returns of -35.2, which is -14.67% with investment starting at 240.00.
An investment of 100,000 bucks in PPAP would have become 85330 bucks today.
PPAP 532934 moves in a range of 21.5 points on a month to month basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish month, and a total of 21.5 minus points can be expected in a bearish month.
This is about 10.5% of returns per month.
Monthly Candle Stick analysis of PPAP 532934
Candle stick analysis of PPAP as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 5.2 HC: 2.6 LC: 2.5 OC: 1.5
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 25.4 HC: 8.5 LC: 15.5 OC: 21.3
PPAP is moving towards a high expiry
Candle stick analysis of PPAP as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 21.5 HC: 20.3 LC: 1 OC: 1.7
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 39.9 HC: 15.6 LC: 21.1 OC: 25.9
PPAP is moving towards a high expiry
Candle stick analysis of PPAP as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 40.8 HC: 27.7 LC: 10.3 OC: 19.7
PPAP is moving towards a low expiry
Videos related to: Munafa technical analysis PPAP 532934 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


