Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PPAP 532934 technical analysis buy or sell
Munafa technical analysis PPAP 532934 technical analysis buy or sell Analysis of PPAP 532934 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 228.60 | 233.80 | 233.80 | 225.85 |
| 04 Thu Dec | 235.05 | 238.80 | 239.35 | 235.05 |
| 03 Wed Dec | 234.05 | 230.20 | 239.10 | 230.20 |
| 02 Tue Dec | 227.25 | 232.20 | 236.75 | 226.05 |
| 01 Mon Dec | 231.70 | 233.35 | 233.35 | 231.70 |
Stock of PPAP closed at 228.60 and it opened at 233.80
It moved inside a range of 225.85 and 233.80
52 week High is 295.35 and 52 week Low is 155.60
Financial Year High is 295.35 and Low is 155.60
This year High is 295.35 and Low is 155.60
PPAP 532934 Daily Analysis to buy or sell
As per my analysis of PPAP 532934, 12 day returns for PPAP 532934 have been positive, with total returns of 3.85, which is 1.71% with investment starting at 224.75.
An investment of 100,000 bucks in PPAP would have become 101710 bucks today.
PPAP 532934 moves in a range of 5.9 points on a day to day basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish day, and a total of 5.9 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
PPAP Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PPAP 532934 at this time.
It appears as if PPAP 532934 gave a large move recently.
Stock of PPAP (532934) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PPAP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 225.8 as stoploss in an intra day buy trade for a target of 236.63. However, stock will show a bearish move below 225.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PPAP 532934
Candle stick analysis of PPAP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 3.5 HC: 2.3 LC: 1.2 OC: 0
PPAP is moving towards a low expiry
PPAP is forming a DOJI candle
Candle stick analysis of PPAP as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.2
PPAP is moving towards a low expiry
PPAP is forming a DOJI candle
Candle stick analysis of PPAP as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 3.9 HC: 2.2 LC: 1.7 OC: 3.9
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 4.7 HC: 4.2 LC: 0.5 OC: 2
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 0.7 HC: 0.7 LC: 0 OC: 0
PPAP is moving towards a low expiry
PPAP is forming a DOJI candle
PPAP 532934 Weekly Analysis to buy or sell
As per my analysis of PPAP 532934, 12 week returns for PPAP 532934 have been negative, with total returns of -0.75, which is -0.33% with investment starting at 229.35.
An investment of 100,000 bucks in PPAP would have become 99670 bucks today.
PPAP 532934 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of PPAP 532934
Candle stick analysis of PPAP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 6 HC: 4.7 LC: 1.2 OC: 2.6
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 9 HC: 1.6 LC: 7.3 OC: 0.9
PPAP is moving towards a high expiry
Candle stick analysis of PPAP as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 9.1 HC: 2.7 LC: 6.2 OC: 0.1
PPAP is moving towards a high expiry
PPAP is forming a DOJI candle
Candle stick analysis of PPAP as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 21 HC: 11.7 LC: 8.3 OC: 5.4
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 7.5 HC: 5 LC: 2.3 OC: 0.5
PPAP is moving towards a low expiry
PPAP is forming a DOJI candle
PPAP 532934 Monthly Analysis to buy or sell
As per my analysis of PPAP 532934, 12 month returns for PPAP 532934 have been positive, with total returns of 23.05, which is 11.21% with investment starting at 205.55.
An investment of 100,000 bucks in PPAP would have become 111210 bucks today.
PPAP 532934 moves in a range of 23.3 points on a month to month basis. This means that a total of approx 23.3 plus points of returns can be expected in a bullish month, and a total of 23.3 minus points can be expected in a bearish month.
This is about 10.19% of returns per month.
Monthly Candle Stick analysis of PPAP 532934
Candle stick analysis of PPAP as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 6 HC: 4.7 LC: 1.2 OC: 2.6
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 24.8 HC: 16.3 LC: 7.3 OC: 1.3
PPAP is moving towards a low expiry
Candle stick analysis of PPAP as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 42.5 HC: 11.2 LC: 28.1 OC: 29
PPAP is moving towards a high expiry
Candle stick analysis of PPAP as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PPAP are:
HL: 11.9 HC: 2.2 LC: 9.5 OC: 6.7
PPAP is moving towards a high expiry
Candle stick analysis of PPAP as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PPAP are:
HL: 33.9 HC: 20.7 LC: 11 OC: 1.9
PPAP is moving towards a low expiry
Videos related to: Munafa technical analysis PPAP 532934 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
