BSE PPAP 532934 All indicator, PPAP 532934 indicators All technical analysis, PPAP 532934 indicators All free charts, PPAP 532934 indicators All historical values BSE

Stock 532934 - Share PPAP trades in BSE

Daily Support: 202.4
Daily Resistance: 208.4
5 Day DMA Moving Average is 204.71
20 Day DMA Moving Average is 207.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 06 May 2026	1.89%	203.10	204.80	206.00	200.00	0.69 times
Tue 05 May 2026	-0.02%	201.05	201.00	205.95	199.85	2.58 times
Mon 04 May 2026	-1.71%	207.00	201.05	210.15	201.00	0.81 times
Thu 30 Apr 2026	-3.58%	213.00	204.55	213.00	202.05	0.6 times
Wed 29 Apr 2026	-0.96%	215.70	212.15	217.10	208.90	0.48 times
Tue 28 Apr 2026	-2.37%	217.00	214.20	217.75	214.20	0.1 times
Mon 27 Apr 2026	4.18%	200.00	219.40	222.00	200.00	0.18 times
Fri 24 Apr 2026	0%	212.00	210.60	214.55	208.00	0.12 times
Thu 23 Apr 2026	-1.43%	214.00	210.60	218.20	209.30	0.51 times
Wed 22 Apr 2026	0.54%	212.85	213.65	221.65	212.15	0.61 times

Volume is calculated using 10 day average volume

BSE PPAP 532934 All indicator, PPAP 532934 indicators All technical analysis, PPAP 532934 indicators All free charts, PPAP 532934 indicators All historical values BSE

Below are charts of BSE PPAP 532934 All indicator, PPAP 532934 indicators All technical analysis, PPAP 532934 indicators All free charts, PPAP 532934 indicators All historical values BSE

PPAP 532934 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PPAP 532934 ADX is: 27, 15, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PPAP 532934 are:

ADX	+DY	-DY
26.8	14.5	25.2
26.7	15.3	26.4
25.1	16	26.8
23.5	17.3	27.9
13.8	18.8	24.8
5.1	20	22.2
5.2	20.8	23.1
9.5	24.9	20.5
12.2	26.3	20.6
17.9	28.3	19.7

ADX charts for PPAP are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PPAP 532934 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PPAP is 207.85

50 day MA of PPAP is 206.22

100 day MA of PPAP is 208.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of PPAP 532934 is uptrend

Historical Moving averages values of PPAP 532934 are:

Price	20 day	50 day	100 day
204.80	207.85	206.22	208.32
201.00	207.4	206.77	208.55
201.05	206.88	207.21	208.9
204.55	206.35	207.23	209.23
212.15	204.98	207.3	209.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

PPAP 532934 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PPAP 532934 is: 7007.7 M

Current day volume is 0.367 times compared to averaged volume PPAP has

Historical price to volume measure of PPAP is:

Price	Percent Change	Percent change within day	Volume change
204.80	1.89%	0.84%	0.367 times
201.00	-0.02%	-0.02%	1.371 times
201.05	-1.71%	-2.87%	0.431 times
204.55	-3.58%	-3.97%	0.318 times
212.15	-0.96%	-1.65%	0.256 times
214.20	-2.37%	-1.29%	0.056 times
219.40	4.18%	9.7%	0.094 times
210.60	0%	-0.66%	0.062 times
210.60	-1.43%	-1.59%	0.269 times
213.65	0.54%	0.38%	0.325 times

Price to volume Charts of PPAP 532934 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PPAP 532934 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PPAP 532934 is: 207.85 & deviation is 5.83

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PPAP 532934 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
204.80	207.85	5.83	219.52	196.18
201.00	207.4	6.39	220.17	194.63
201.05	206.88	7.24	221.36	192.4
204.55	206.35	8.01	222.36	190.34
212.15	204.98	10.21	225.4	184.56

Bollinger Bands charts for PPAP 532934 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PPAP 532934 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PPAP 532934

14 day PPAP 532934 RSI is: 52.88

According to RSI indicator, Selling is dominating the stock of PPAP 532934

Historical values of RSI indicator for PPAP are as follows in descending order:

52.88 53.35 51.52 51 52.05 50.98 51.08 49.68 49.68 48.96 50.38 50.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PPAP 532934 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PPAP 532934

12,26,9 day PPAP 532934 MACD is: 206.86, 206.04, 0.82000000000002

According to MACD indicator, Prices of PPAP 532934 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PPAP 532934 are:

206.86, 206.04, 0.82000000000002
207.24, 206.14, 1.1
208.38, 206.55, 1.83
209.71, 206.99, 2.72
210.65, 207.19, 3.46
210.38, 206.79, 3.59
209.68, 206.2, 3.48
207.91, 205.14, 2.77
207.42, 204.7, 2.72
206.84, 204.23, 2.61

MACD charts of PPAP 532934 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PPAP 532934 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PPAP 532934 CCI is: -116

According to CCI indicator, PPAP 532934 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PPAP

Historical CCI values of PPAP 532934 are:

-116 -140 -107 -62 50 99 70 20 50 107

CCI charts of PPAP 532934 are below. Second charts towards left.

PPAP 532934 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PPAP 532934 Stochastics is: 11

According to Stochastics indicator, Buying is coming in PPAP

PPAP 532934 is closing near its lowest lows

Historical Stochastics values of PPAP 532934 are:

11 11 11 11 11 11 11 11 11 11

PPAP 532934 Stochastics charts are below. Third charts to the left, at the bottom