ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 214.28 and 226.83

Intraday Target 1203.82
Intraday Target 2212.18
Intraday Target 3216.36666666667
Intraday Target 4224.73
Intraday Target 5228.92

Daily price and volume Ppap

Date Closing Open Range Volume
Tue 27 October 2026 220.55 (6.55%) 218.00 208.00 - 220.55 0.6738 times
Mon 26 October 2026 207.00 (-0.6%) 199.35 199.35 - 216.40 0.8599 times
Fri 23 October 2026 208.25 (-3.54%) 227.70 204.00 - 227.70 0.6705 times
Thu 22 October 2026 215.90 (-2.51%) 214.20 212.05 - 220.75 1.3493 times
Wed 21 October 2026 221.45 (-3.68%) 225.20 221.00 - 231.90 1.056 times
Mon 19 October 2026 229.90 (-5.49%) 243.55 227.55 - 244.00 2.5293 times
Fri 16 October 2026 243.25 (-3.43%) 251.75 243.00 - 251.75 1.1599 times
Thu 15 October 2026 251.90 (0.84%) 255.00 242.75 - 255.00 0.2883 times
Wed 14 October 2026 249.80 (0.56%) 247.70 245.00 - 251.00 1.2286 times
Tue 13 October 2026 248.40 (-0.22%) 240.00 240.00 - 248.40 0.1844 times
Mon 12 October 2026 248.95 (3.13%) 241.00 241.00 - 248.95 0.0318 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 209.95 and 231.15

Weekly Target 1192.28
Weekly Target 2206.42
Weekly Target 3213.48333333333
Weekly Target 4227.62
Weekly Target 5234.68

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Tue 27 October 2026 220.55 (5.91%) 199.35 199.35 - 220.55 0.1998 times
Fri 23 October 2026 208.25 (-14.39%) 243.55 204.00 - 244.00 0.7302 times
Fri 16 October 2026 243.25 (0.77%) 241.00 240.00 - 255.00 0.3769 times
Tue 06 October 2026 241.40 (1%) 237.00 227.10 - 241.50 0.6391 times
Thu 01 October 2026 239.00 (-4.02%) 255.00 228.00 - 259.80 0.352 times
Fri 25 September 2026 249.00 (2.51%) 242.90 227.00 - 263.80 2.1326 times
Fri 18 September 2026 242.90 (2.51%) 238.90 223.10 - 242.90 0.883 times
Fri 11 September 2026 236.95 (-8.87%) 260.50 235.80 - 260.50 1.5285 times
Fri 04 September 2026 260.00 (-3.18%) 255.20 255.00 - 273.90 1.4651 times
Fri 28 August 2026 268.55 (-0.06%) 272.50 256.55 - 273.50 1.6929 times
Fri 21 August 2026 268.70 (-7.33%) 285.50 268.00 - 285.50 2.0763 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 182.13 and 237.78

Monthly Target 1169.32
Monthly Target 2194.93
Monthly Target 3224.96666666667
Monthly Target 4250.58
Monthly Target 5280.62

Monthly price and volumes Ppap

Date Closing Open Range Volume
Tue 27 October 2026 220.55 (-6.27%) 239.85 199.35 - 255.00 0.1177 times
Tue 29 September 2026 235.30 (-10.75%) 255.30 223.10 - 273.90 0.3339 times
Mon 31 August 2026 263.65 (-7.8%) 275.55 255.15 - 327.00 0.6268 times
Fri 31 July 2026 285.95 (21.01%) 238.75 238.75 - 377.25 4.2735 times
Tue 30 June 2026 236.30 (13.88%) 211.80 204.85 - 272.55 2.149 times
Fri 29 May 2026 207.50 (1.44%) 207.00 199.85 - 249.90 0.8915 times
Thu 30 April 2026 204.55 (15.37%) 187.90 183.75 - 222.00 0.4078 times
Mon 30 March 2026 177.30 (-18.05%) 216.35 177.05 - 220.00 0.2964 times
Fri 27 February 2026 216.35 (8.99%) 198.50 178.65 - 250.00 0.6834 times
Fri 30 January 2026 198.50 (-7.11%) 214.60 180.00 - 253.50 0.2201 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.1444 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 198.8 and 399

Yearly Target 158.08
Yearly Target 2139.32
Yearly Target 3258.28333333333
Yearly Target 4339.52
Yearly Target 5458.48

Yearly price and volumes Ppap

Date Closing Open Range Volume
Tue 27 October 2026 220.55 (3.21%) 214.60 177.05 - 377.25 1.0531 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.016 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.341 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.1219 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.6364 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.2501 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.142 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3346 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.1049 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 226.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppap 532934 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 15 points

Upper Bollinger band is at 265 and lower is at 208, while middle bands are at 222 and 251

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ppap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.04 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 214.63
12 day DMA 232.23
20 day DMA 235.84
35 day DMA 241.31
50 day DMA 252.41
100 day DMA 258
150 day DMA 240.65
200 day DMA 233.14

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA218216.72221.58
12 day EMA226.7227.82231.61
20 day EMA233.06234.38237.26
35 day EMA244.05245.43247.69
50 day EMA252.57253.88255.79

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA214.63216.5223.75
12 day SMA232.23233.02235.68
20 day SMA235.84236.74238.53
35 day SMA241.31242.68244.15
50 day SMA252.41254.45256.54
100 day SMA258257.91257.97
150 day SMA240.65240.54240.5
200 day SMA233.14233.09233.12

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top