Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 288.38 and 317.48
| Intraday Target 1 | 265.02 |
| Intraday Target 2 | 282.63 |
| Intraday Target 3 | 294.11666666667 |
| Intraday Target 4 | 311.73 |
| Intraday Target 5 | 323.22 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 300.25 (3.16%) | 279.20 | 276.50 - 305.60 | 3.3848 times | Tue 11 August 2026 | 291.05 (-4.99%) | 291.15 | 291.05 - 306.00 | 0.4413 times | Mon 10 August 2026 | 306.35 (-4.99%) | 306.55 | 306.35 - 306.55 | 0.2066 times | Fri 07 August 2026 | 322.45 (3.43%) | 320.15 | 305.00 - 327.00 | 2.23 times | Thu 06 August 2026 | 311.75 (4.98%) | 305.00 | 303.00 - 311.75 | 1.3212 times | Wed 05 August 2026 | 296.95 (4.98%) | 279.00 | 279.00 - 296.95 | 0.8724 times | Tue 04 August 2026 | 282.85 (-1.77%) | 288.90 | 281.20 - 297.90 | 0.4452 times | Mon 03 August 2026 | 287.95 (0.7%) | 275.55 | 275.55 - 290.00 | 0.5099 times | Fri 31 July 2026 | 285.95 (2.11%) | 280.00 | 275.00 - 286.90 | 0.2183 times | Thu 30 July 2026 | 280.05 (-3.73%) | 287.00 | 277.90 - 290.90 | 0.3703 times | Wed 29 July 2026 | 290.90 (3.67%) | 276.00 | 276.00 - 293.80 | 0.2466 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 273.35 and 303.4
| Weekly Target 1 | 264.38 |
| Weekly Target 2 | 282.32 |
| Weekly Target 3 | 294.43333333333 |
| Weekly Target 4 | 312.37 |
| Weekly Target 5 | 324.48 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 300.25 (-6.88%) | 306.55 | 276.50 - 306.55 | 0.2405 times | Fri 07 August 2026 | 322.45 (12.76%) | 275.55 | 275.55 - 327.00 | 0.3208 times | Fri 31 July 2026 | 285.95 (-0.33%) | 286.90 | 275.00 - 300.80 | 0.1342 times | Fri 24 July 2026 | 286.90 (-4.87%) | 296.95 | 280.00 - 313.95 | 0.261 times | Fri 17 July 2026 | 301.60 (-7.34%) | 323.45 | 301.60 - 377.25 | 3.7122 times | Fri 10 July 2026 | 325.50 (26.7%) | 247.25 | 243.35 - 331.40 | 2.0369 times | Fri 03 July 2026 | 256.90 (10.8%) | 231.05 | 229.80 - 263.75 | 0.3004 times | Thu 25 June 2026 | 231.85 (-8.94%) | 256.95 | 230.05 - 259.75 | 0.4366 times | Fri 19 June 2026 | 254.60 (2.83%) | 251.85 | 228.00 - 264.60 | 0.464 times | Fri 12 June 2026 | 247.60 (19.04%) | 208.90 | 205.45 - 272.55 | 2.0933 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.0443 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 287.9 and 339.35
| Monthly Target 1 | 249.48 |
| Monthly Target 2 | 274.87 |
| Monthly Target 3 | 300.93333333333 |
| Monthly Target 4 | 326.32 |
| Monthly Target 5 | 352.38 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 300.25 (5%) | 275.55 | 275.55 - 327.00 | 0.3841 times | Fri 31 July 2026 | 285.95 (21.01%) | 238.75 | 238.75 - 377.25 | 4.3175 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.1711 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.9007 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.4121 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.2994 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.6904 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2223 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1459 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.4563 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 2.8681 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 238.65 and 438.85
| Yearly Target 1 | 84.65 |
| Yearly Target 2 | 192.45 |
| Yearly Target 3 | 284.85 |
| Yearly Target 4 | 392.65 |
| Yearly Target 5 | 485.05 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 300.25 (40.5%) | 214.60 | 177.05 - 377.25 | 0.9877 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.0244 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3521 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1311 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6417 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2686 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1514 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3373 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1058 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 298.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap 532934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ppap 532934 looks bullish. It has broken an important Moving average of 294.21 with high volumes
Munafa value: 105 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 296 and price is deviating by 12 points
Upper Bollinger band is at 320 and lower is at 273, while middle bands are at 284 and 308
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ppap in short term but the sell signal is initial and weak.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.69 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 306.37 |
| 12 day DMA | 294.76 |
| 20 day DMA | 295.6 |
| 35 day DMA | 285.89 |
| 50 day DMA | 269.01 |
| 100 day DMA | 237.71 |
| 150 day DMA | 228.44 |
| 200 day DMA | 230.52 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.62 | 300.8 | 305.68 |
| 12 day EMA | 298.13 | 297.75 | 298.97 |
| 20 day EMA | 294.02 | 293.36 | 293.6 |
| 35 day EMA | 280.04 | 278.85 | 278.13 |
| 50 day EMA | 267.83 | 266.51 | 265.51 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.37 | 305.71 | 304.07 |
| 12 day SMA | 294.76 | 293.68 | 293.33 |
| 20 day SMA | 295.6 | 297.29 | 299.65 |
| 35 day SMA | 285.89 | 284.47 | 283.43 |
| 50 day SMA | 269.01 | 267.16 | 265.49 |
| 100 day SMA | 237.71 | 236.68 | 235.82 |
| 150 day SMA | 228.44 | 227.87 | 227.33 |
| 200 day SMA | 230.52 | 230.36 | 230.14 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
