ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 187.23 and 194.48

Intraday Target 1181.23
Intraday Target 2185.97
Intraday Target 3188.48333333333
Intraday Target 4193.22
Intraday Target 5195.73

Daily price and volume Ppap

Date Closing Open Range Volume
Thu 02 April 2026 190.70 (0.18%) 186.95 183.75 - 191.00 0.2725 times
Wed 01 April 2026 190.35 (7.36%) 187.90 187.70 - 199.00 0.1591 times
Mon 30 March 2026 177.30 (-3.06%) 183.00 177.05 - 185.40 0.5656 times
Fri 27 March 2026 182.90 (-7.65%) 194.85 181.05 - 195.05 3.0572 times
Wed 25 March 2026 198.05 (3.18%) 195.35 195.35 - 198.05 0.8626 times
Tue 24 March 2026 191.95 (1.13%) 194.45 191.00 - 194.45 0.0433 times
Mon 23 March 2026 189.80 (-2.99%) 197.75 189.50 - 197.75 2.3462 times
Fri 20 March 2026 195.65 (-1.93%) 203.00 194.60 - 204.15 1.5092 times
Thu 19 March 2026 199.50 (-2.73%) 204.10 197.10 - 207.75 0.4493 times
Wed 18 March 2026 205.10 (2.52%) 210.50 204.40 - 210.50 0.7349 times
Tue 17 March 2026 200.05 (2.2%) 196.70 196.70 - 205.10 0.1015 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 183.88 and 205.83

Weekly Target 1166.97
Weekly Target 2178.83
Weekly Target 3188.91666666667
Weekly Target 4200.78
Weekly Target 5210.87

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Thu 02 April 2026 190.70 (4.26%) 183.00 177.05 - 199.00 0.2047 times
Fri 27 March 2026 182.90 (-6.52%) 197.75 181.05 - 198.05 1.2951 times
Fri 20 March 2026 195.65 (-1.04%) 197.00 192.55 - 210.50 0.5954 times
Fri 13 March 2026 197.70 (-7.62%) 207.05 195.05 - 211.85 0.637 times
Fri 06 March 2026 214.00 (-1.09%) 216.35 202.85 - 220.00 0.2358 times
Fri 27 February 2026 216.35 (-0.48%) 218.95 212.90 - 225.55 0.3687 times
Fri 20 February 2026 217.40 (7.62%) 194.05 191.10 - 250.00 5.2035 times
Fri 13 February 2026 202.00 (3.91%) 195.00 195.00 - 208.80 0.3612 times
Fri 06 February 2026 194.40 (-2.07%) 198.50 178.65 - 203.25 0.7064 times
Fri 30 January 2026 198.50 (-0.08%) 180.00 180.00 - 203.85 0.3923 times
Fri 23 January 2026 198.65 (-7.63%) 211.00 198.00 - 212.15 0.2334 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 187.23 and 202.48

Monthly Target 1175.9
Monthly Target 2183.3
Monthly Target 3191.15
Monthly Target 4198.55
Monthly Target 5206.4

Monthly price and volumes Ppap

Date Closing Open Range Volume
Thu 02 April 2026 190.70 (7.56%) 187.90 183.75 - 199.00 0.0134 times
Mon 30 March 2026 177.30 (-18.05%) 216.35 177.05 - 220.00 0.4368 times
Fri 27 February 2026 216.35 (8.99%) 198.50 178.65 - 250.00 1.0071 times
Fri 30 January 2026 198.50 (-7.11%) 214.60 180.00 - 253.50 0.3243 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.2129 times
Fri 28 November 2025 235.50 (-11.3%) 270.55 219.55 - 273.95 0.6657 times
Fri 31 October 2025 265.50 (25.65%) 208.25 207.30 - 295.35 4.1837 times
Tue 30 September 2025 211.30 (-4.52%) 219.15 207.40 - 233.85 0.2194 times
Fri 29 August 2025 221.30 (-13.42%) 254.00 199.45 - 263.95 1.5542 times
Thu 31 July 2025 255.60 (6.06%) 240.00 220.00 - 267.00 1.3825 times
Mon 30 June 2025 241.00 (2.31%) 234.00 224.75 - 276.25 2.2127 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 145.65 and 222.1

Yearly Target 1130.63
Yearly Target 2160.67
Yearly Target 3207.08333333333
Yearly Target 4237.12
Yearly Target 5283.53

Yearly price and volumes Ppap

Date Closing Open Range Volume
Thu 02 April 2026 190.70 (-10.76%) 214.60 177.05 - 253.50 0.1419 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.1325 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.4948 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.2505 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.7094 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.5081 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.273 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3729 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.117 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 192.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppap 532934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.48

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 11 points

Upper Bollinger band is at 220 and lower is at 179, while middle bands are at 189 and 210

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ppap in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.18 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 187.86
12 day DMA 193.09
20 day DMA 198.83
35 day DMA 206.79
50 day DMA 203.79
100 day DMA 214.71
150 day DMA 221.25
200 day DMA 225.62

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA188.89187.98186.79
12 day EMA192.87193.27193.8
20 day EMA196.96197.62198.38
35 day EMA200.02200.57201.17
50 day EMA203.28203.79204.34

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA187.86188.11188
12 day SMA193.09193.68194.89
20 day SMA198.83199.88201.18
35 day SMA206.79207.12207.24
50 day SMA203.79204.22204.71
100 day SMA214.71215.45216.17
150 day SMA221.25221.65221.96
200 day SMA225.62225.91226.16

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top