Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 209.05 and 211.6
| Intraday Target 1 | 208.45 |
| Intraday Target 2 | 209.65 |
| Intraday Target 3 | 211 |
| Intraday Target 4 | 212.2 |
| Intraday Target 5 | 213.55 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.85 (-1.75%) | 212.35 | 209.80 - 212.35 | 1.0665 times | Mon 29 December 2025 | 214.60 (2.58%) | 211.85 | 211.85 - 216.00 | 0.4592 times | Fri 26 December 2025 | 209.20 (-2.43%) | 216.05 | 209.10 - 216.70 | 1.4701 times | Wed 24 December 2025 | 214.40 (0.56%) | 213.40 | 213.00 - 218.40 | 2.718 times | Tue 23 December 2025 | 213.20 (0.24%) | 212.60 | 211.70 - 217.50 | 0.6851 times | Mon 22 December 2025 | 212.70 (-0.42%) | 217.90 | 210.00 - 217.90 | 1.2516 times | Fri 19 December 2025 | 213.60 (-0.79%) | 216.55 | 213.60 - 219.05 | 0.5462 times | Thu 18 December 2025 | 215.30 (-0.94%) | 216.00 | 211.55 - 221.00 | 0.7369 times | Wed 17 December 2025 | 217.35 (-1.43%) | 219.55 | 215.70 - 221.25 | 0.4388 times | Tue 16 December 2025 | 220.50 (0.96%) | 222.80 | 217.80 - 223.00 | 0.6277 times | Mon 15 December 2025 | 218.40 (-0.07%) | 219.45 | 218.20 - 219.85 | 0.1981 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 207.23 and 213.43
| Weekly Target 1 | 206.02 |
| Weekly Target 2 | 208.43 |
| Weekly Target 3 | 212.21666666667 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 218.42 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.85 (0.79%) | 211.85 | 209.80 - 216.00 | 0.037 times | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.1484 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.0617 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.175 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.1027 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.1982 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.5936 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.5691 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.3215 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 7.7927 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.4951 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 194.3 and 225.1
| Monthly Target 1 | 188.78 |
| Monthly Target 2 | 199.82 |
| Monthly Target 3 | 219.58333333333 |
| Monthly Target 4 | 230.62 |
| Monthly Target 5 | 250.38 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.85 (-10.47%) | 233.35 | 208.55 - 239.35 | 0.1594 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5109 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.2112 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1684 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.1929 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0611 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.6984 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1156 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3243 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5578 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3177 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 113.35 and 253.1
| Yearly Target 1 | 80.85 |
| Yearly Target 2 | 145.85 |
| Yearly Target 3 | 220.6 |
| Yearly Target 4 | 285.6 |
| Yearly Target 5 | 360.35 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 210.85 (-5.36%) | 227.10 | 155.60 - 295.35 | 1.0225 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3501 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1294 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6407 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2652 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1497 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3368 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1056 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 205, while middle bands are at 212 and 226
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.51 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 212.45 |
| 12 day DMA | 214.89 |
| 20 day DMA | 218.85 |
| 35 day DMA | 226.56 |
| 50 day DMA | 237.83 |
| 100 day DMA | 232.32 |
| 150 day DMA | 233.95 |
| 200 day DMA | 218.68 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.51 | 213.34 | 212.71 |
| 12 day EMA | 215.21 | 216 | 216.25 |
| 20 day EMA | 218.97 | 219.82 | 220.37 |
| 35 day EMA | 226.91 | 227.86 | 228.64 |
| 50 day EMA | 234.97 | 235.95 | 236.82 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.45 | 212.82 | 212.62 |
| 12 day SMA | 214.89 | 215.6 | 216.06 |
| 20 day SMA | 218.85 | 219.89 | 220.93 |
| 35 day SMA | 226.56 | 227.82 | 229.09 |
| 50 day SMA | 237.83 | 238.55 | 238.79 |
| 100 day SMA | 232.32 | 232.76 | 233.21 |
| 150 day SMA | 233.95 | 233.88 | 233.8 |
| 200 day SMA | 218.68 | 218.52 | 218.35 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
