Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 203.05 and 206.85
| Intraday Target 1 | 199.88 |
| Intraday Target 2 | 202.42 |
| Intraday Target 3 | 203.68333333333 |
| Intraday Target 4 | 206.22 |
| Intraday Target 5 | 207.48 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.95 (1.81%) | 203.10 | 201.15 - 204.95 | 0.3312 times | Wed 11 March 2026 | 201.30 (-1.64%) | 204.65 | 201.10 - 205.60 | 0.2863 times | Tue 10 March 2026 | 204.65 (1.92%) | 205.15 | 202.05 - 206.05 | 0.5944 times | Mon 09 March 2026 | 200.80 (-6.17%) | 207.05 | 200.80 - 211.85 | 4.9429 times | Fri 06 March 2026 | 214.00 (-0.93%) | 212.50 | 212.10 - 216.10 | 0.5225 times | Thu 05 March 2026 | 216.00 (-1.82%) | 217.15 | 212.45 - 217.60 | 0.2452 times | Wed 04 March 2026 | 220.00 (3.9%) | 209.70 | 207.25 - 220.00 | 0.9436 times | Mon 02 March 2026 | 211.75 (-2.13%) | 216.35 | 202.85 - 216.35 | 0.8756 times | Fri 27 February 2026 | 216.35 (-1.73%) | 220.55 | 214.00 - 220.55 | 0.5546 times | Thu 26 February 2026 | 220.15 (1.03%) | 221.00 | 218.20 - 221.45 | 0.7036 times | Wed 25 February 2026 | 217.90 (1.8%) | 219.70 | 215.45 - 219.70 | 0.2773 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 197.35 and 208.4
| Weekly Target 1 | 194.82 |
| Weekly Target 2 | 199.88 |
| Weekly Target 3 | 205.86666666667 |
| Weekly Target 4 | 210.93 |
| Weekly Target 5 | 216.92 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.95 (-4.23%) | 207.05 | 200.80 - 211.85 | 0.591 times | Fri 06 March 2026 | 214.00 (-1.09%) | 216.35 | 202.85 - 220.00 | 0.2484 times | Fri 27 February 2026 | 216.35 (-0.48%) | 218.95 | 212.90 - 225.55 | 0.3883 times | Fri 20 February 2026 | 217.40 (7.62%) | 194.05 | 191.10 - 250.00 | 5.4814 times | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.3805 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 0.7441 times | Fri 30 January 2026 | 198.50 (-0.08%) | 180.00 | 180.00 - 203.85 | 0.4133 times | Fri 23 January 2026 | 198.65 (-7.63%) | 211.00 | 198.00 - 212.15 | 0.2458 times | Fri 16 January 2026 | 215.05 (-4.32%) | 218.00 | 212.00 - 235.00 | 0.6395 times | Fri 09 January 2026 | 224.75 (4.41%) | 218.60 | 209.75 - 253.50 | 0.8677 times | Fri 02 January 2026 | 215.25 (2.89%) | 211.85 | 209.80 - 217.50 | 0.224 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 193.28 and 212.48
| Monthly Target 1 | 189.38 |
| Monthly Target 2 | 197.17 |
| Monthly Target 3 | 208.58333333333 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 227.78 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.95 (-5.27%) | 216.35 | 200.80 - 220.00 | 0.1017 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.8475 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2729 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1791 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5602 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.5207 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1846 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.3079 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1634 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.862 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.2231 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 154.38 and 229.23
| Yearly Target 1 | 137.52 |
| Yearly Target 2 | 171.23 |
| Yearly Target 3 | 212.36666666667 |
| Yearly Target 4 | 246.08 |
| Yearly Target 5 | 287.22 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 204.95 (-4.09%) | 214.60 | 178.65 - 253.50 | 0.116 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1358 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.4992 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.2541 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.7115 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.5154 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2767 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.374 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1173 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 209.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 10 points
Upper Bollinger band is at 235 and lower is at 197, while middle bands are at 206 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ppap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.24 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 205.14 |
| 12 day DMA | 211.83 |
| 20 day DMA | 215.44 |
| 35 day DMA | 207.77 |
| 50 day DMA | 210.24 |
| 100 day DMA | 224.04 |
| 150 day DMA | 224.96 |
| 200 day DMA | 228.02 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.86 | 206.31 | 208.82 |
| 12 day EMA | 209.84 | 210.73 | 212.44 |
| 20 day EMA | 210.89 | 211.52 | 212.59 |
| 35 day EMA | 211.74 | 212.14 | 212.78 |
| 50 day EMA | 209.9 | 210.1 | 210.46 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.14 | 207.35 | 211.09 |
| 12 day SMA | 211.83 | 213.29 | 214.63 |
| 20 day SMA | 215.44 | 215.54 | 215.83 |
| 35 day SMA | 207.77 | 207.7 | 207.67 |
| 50 day SMA | 210.24 | 210.36 | 210.63 |
| 100 day SMA | 224.04 | 224.46 | 224.71 |
| 150 day SMA | 224.96 | 225.3 | 225.68 |
| 200 day SMA | 228.02 | 228 | 228 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
