Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 204.13 and 209.93
| Intraday Target 1 | 202.82 |
| Intraday Target 2 | 205.43 |
| Intraday Target 3 | 208.61666666667 |
| Intraday Target 4 | 211.23 |
| Intraday Target 5 | 214.42 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.05 (0.27%) | 211.80 | 206.00 - 211.80 | 0.2504 times | Fri 29 May 2026 | 207.50 (-1.66%) | 212.50 | 207.20 - 212.50 | 2.7029 times | Wed 27 May 2026 | 211.00 (-0.31%) | 211.65 | 210.00 - 211.95 | 1.3084 times | Tue 26 May 2026 | 211.65 (-0.68%) | 212.30 | 210.35 - 215.90 | 0.5151 times | Mon 25 May 2026 | 213.10 (2.43%) | 213.25 | 211.20 - 213.25 | 0.2485 times | Fri 22 May 2026 | 208.05 (-0.48%) | 209.05 | 207.60 - 213.05 | 0.4913 times | Thu 21 May 2026 | 209.05 (0.53%) | 210.45 | 208.15 - 215.00 | 0.9491 times | Wed 20 May 2026 | 207.95 (-0.98%) | 207.25 | 206.35 - 212.00 | 2.3378 times | Tue 19 May 2026 | 210.00 (0.5%) | 203.65 | 203.65 - 211.90 | 0.9013 times | Mon 18 May 2026 | 208.95 (-2.88%) | 210.75 | 208.00 - 210.75 | 0.2953 times | Fri 15 May 2026 | 215.15 (-2.91%) | 223.15 | 214.35 - 224.55 | 1.6487 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 204.13 and 209.93
| Weekly Target 1 | 202.82 |
| Weekly Target 2 | 205.43 |
| Weekly Target 3 | 208.61666666667 |
| Weekly Target 4 | 211.23 |
| Weekly Target 5 | 214.42 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.05 (0.27%) | 211.80 | 206.00 - 211.80 | 0.024 times | Fri 29 May 2026 | 207.50 (-0.26%) | 213.25 | 207.20 - 215.90 | 0.4578 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.477 times | Fri 15 May 2026 | 215.15 (-7.66%) | 245.00 | 210.20 - 249.90 | 3.3412 times | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 2.5063 times | Thu 30 April 2026 | 204.55 (-2.87%) | 200.00 | 200.00 - 222.00 | 0.4652 times | Fri 24 April 2026 | 210.60 (-0.73%) | 212.60 | 208.00 - 221.65 | 0.6428 times | Fri 17 April 2026 | 212.15 (2.12%) | 205.35 | 201.30 - 216.10 | 0.7378 times | Fri 10 April 2026 | 207.75 (8.94%) | 194.65 | 192.75 - 211.20 | 1.1876 times | Thu 02 April 2026 | 190.70 (4.26%) | 183.00 | 177.05 - 199.00 | 0.1603 times | Fri 27 March 2026 | 182.90 (-6.52%) | 197.75 | 181.05 - 198.05 | 1.0141 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 204.13 and 209.93
| Monthly Target 1 | 202.82 |
| Monthly Target 2 | 205.43 |
| Monthly Target 3 | 208.61666666667 |
| Monthly Target 4 | 211.23 |
| Monthly Target 5 | 214.42 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.05 (0.27%) | 211.80 | 206.00 - 211.80 | 0.0052 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 1.4648 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.6701 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.4869 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 1.1229 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.3616 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.2373 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.7421 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 4.6644 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.2446 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.7327 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 154.33 and 230.78
| Yearly Target 1 | 136.42 |
| Yearly Target 2 | 172.23 |
| Yearly Target 3 | 212.86666666667 |
| Yearly Target 4 | 248.68 |
| Yearly Target 5 | 289.32 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 208.05 (-2.64%) | 214.60 | 177.05 - 253.50 | 0.2889 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1137 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.47 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.2297 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6976 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.4664 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2518 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3667 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.115 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 210.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 10 points
Upper Bollinger band is at 232 and lower is at 195, while middle bands are at 204 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term but the sell signal is initial and weak.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.87 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 210.26 |
| 12 day DMA | 211 |
| 20 day DMA | 212.86 |
| 35 day DMA | 211.77 |
| 50 day DMA | 206.4 |
| 100 day DMA | 208.16 |
| 150 day DMA | 217.7 |
| 200 day DMA | 220.04 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.29 | 209.91 | 211.11 |
| 12 day EMA | 210.77 | 211.27 | 211.96 |
| 20 day EMA | 211.1 | 211.42 | 211.83 |
| 35 day EMA | 208.99 | 209.05 | 209.14 |
| 50 day EMA | 206.41 | 206.34 | 206.29 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.26 | 210.26 | 210.57 |
| 12 day SMA | 211 | 211.5 | 212.1 |
| 20 day SMA | 212.86 | 212.69 | 212.92 |
| 35 day SMA | 211.77 | 211.57 | 211.2 |
| 50 day SMA | 206.4 | 206.2 | 206.15 |
| 100 day SMA | 208.16 | 208.22 | 208.25 |
| 150 day SMA | 217.7 | 218.09 | 218.35 |
| 200 day SMA | 220.04 | 220.27 | 220.51 |


