Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 198.03 and 205.38
| Intraday Target 1 | 196.7 |
| Intraday Target 2 | 199.35 |
| Intraday Target 3 | 204.05 |
| Intraday Target 4 | 206.7 |
| Intraday Target 5 | 211.4 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.00 (-2.84%) | 205.80 | 201.40 - 208.75 | 0.4202 times | Thu 12 February 2026 | 207.90 (0.43%) | 207.00 | 207.00 - 207.90 | 0.1144 times | Wed 11 February 2026 | 207.00 (-0.02%) | 207.00 | 207.00 - 207.00 | 0.1133 times | Tue 10 February 2026 | 207.05 (2.37%) | 204.95 | 204.95 - 208.80 | 2.4156 times | Mon 09 February 2026 | 202.25 (4.04%) | 195.00 | 195.00 - 204.45 | 0.4315 times | Fri 06 February 2026 | 194.40 (0.7%) | 195.25 | 192.05 - 196.10 | 0.3884 times | Thu 05 February 2026 | 193.05 (-3.55%) | 200.00 | 191.10 - 203.25 | 1.94 times | Wed 04 February 2026 | 200.15 (4.19%) | 193.95 | 193.95 - 200.85 | 0.1959 times | Tue 03 February 2026 | 192.10 (4.32%) | 191.00 | 184.50 - 195.90 | 2.5074 times | Mon 02 February 2026 | 184.15 (-4.49%) | 191.95 | 178.65 - 191.95 | 1.4734 times | Sun 01 February 2026 | 192.80 (-2.87%) | 198.50 | 191.00 - 198.50 | 0.3307 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 198.5 and 212.3
| Weekly Target 1 | 188.13 |
| Weekly Target 2 | 195.07 |
| Weekly Target 3 | 201.93333333333 |
| Weekly Target 4 | 208.87 |
| Weekly Target 5 | 215.73 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.8319 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 1.6272 times | Fri 30 January 2026 | 198.50 (-0.08%) | 180.00 | 180.00 - 203.85 | 0.9036 times | Fri 23 January 2026 | 198.65 (-7.63%) | 211.00 | 198.00 - 212.15 | 0.5375 times | Fri 16 January 2026 | 215.05 (-4.32%) | 218.00 | 212.00 - 235.00 | 1.3983 times | Fri 09 January 2026 | 224.75 (4.41%) | 218.60 | 209.75 - 253.50 | 1.8973 times | Fri 02 January 2026 | 215.25 (2.89%) | 211.85 | 209.80 - 217.50 | 0.4898 times | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.8918 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.3709 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 1.0516 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.6171 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 190.33 and 220.48
| Monthly Target 1 | 166.33 |
| Monthly Target 2 | 184.17 |
| Monthly Target 3 | 196.48333333333 |
| Monthly Target 4 | 214.32 |
| Monthly Target 5 | 226.63 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.00 (1.76%) | 198.50 | 178.65 - 208.80 | 0.1309 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2622 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1721 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5381 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.382 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1773 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2563 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1175 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7887 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1749 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3416 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 152.9 and 227.75
| Yearly Target 1 | 136.53 |
| Yearly Target 2 | 169.27 |
| Yearly Target 3 | 211.38333333333 |
| Yearly Target 4 | 244.12 |
| Yearly Target 5 | 286.23 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 202.00 (-5.47%) | 214.60 | 178.65 - 253.50 | 0.0392 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1456 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.5122 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.265 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.7176 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.5371 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2877 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3773 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1183 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 198.83
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 7 points
Upper Bollinger band is at 213 and lower is at 187, while middle bands are at 193 and 206
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ppap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.17 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 205.24 |
| 12 day DMA | 198.45 |
| 20 day DMA | 199.4 |
| 35 day DMA | 207.08 |
| 50 day DMA | 210.58 |
| 100 day DMA | 225.84 |
| 150 day DMA | 227.64 |
| 200 day DMA | 224.44 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.57 | 204.35 | 202.57 |
| 12 day EMA | 201.68 | 201.62 | 200.48 |
| 20 day EMA | 202.71 | 202.79 | 202.25 |
| 35 day EMA | 206.12 | 206.36 | 206.27 |
| 50 day EMA | 211.71 | 212.11 | 212.28 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.24 | 203.72 | 200.75 |
| 12 day SMA | 198.45 | 198.19 | 197.11 |
| 20 day SMA | 199.4 | 200.05 | 200.44 |
| 35 day SMA | 207.08 | 207.44 | 207.59 |
| 50 day SMA | 210.58 | 211.22 | 211.61 |
| 100 day SMA | 225.84 | 226.02 | 226.1 |
| 150 day SMA | 227.64 | 227.87 | 228.08 |
| 200 day SMA | 224.44 | 224.33 | 224.18 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
