ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 204.13 and 209.93

Intraday Target 1202.82
Intraday Target 2205.43
Intraday Target 3208.61666666667
Intraday Target 4211.23
Intraday Target 5214.42

Daily price and volume Ppap

Date Closing Open Range Volume
Mon 01 June 2026 208.05 (0.27%) 211.80 206.00 - 211.80 0.2504 times
Fri 29 May 2026 207.50 (-1.66%) 212.50 207.20 - 212.50 2.7029 times
Wed 27 May 2026 211.00 (-0.31%) 211.65 210.00 - 211.95 1.3084 times
Tue 26 May 2026 211.65 (-0.68%) 212.30 210.35 - 215.90 0.5151 times
Mon 25 May 2026 213.10 (2.43%) 213.25 211.20 - 213.25 0.2485 times
Fri 22 May 2026 208.05 (-0.48%) 209.05 207.60 - 213.05 0.4913 times
Thu 21 May 2026 209.05 (0.53%) 210.45 208.15 - 215.00 0.9491 times
Wed 20 May 2026 207.95 (-0.98%) 207.25 206.35 - 212.00 2.3378 times
Tue 19 May 2026 210.00 (0.5%) 203.65 203.65 - 211.90 0.9013 times
Mon 18 May 2026 208.95 (-2.88%) 210.75 208.00 - 210.75 0.2953 times
Fri 15 May 2026 215.15 (-2.91%) 223.15 214.35 - 224.55 1.6487 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 204.13 and 209.93

Weekly Target 1202.82
Weekly Target 2205.43
Weekly Target 3208.61666666667
Weekly Target 4211.23
Weekly Target 5214.42

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Mon 01 June 2026 208.05 (0.27%) 211.80 206.00 - 211.80 0.024 times
Fri 29 May 2026 207.50 (-0.26%) 213.25 207.20 - 215.90 0.4578 times
Fri 22 May 2026 208.05 (-3.3%) 210.75 203.65 - 215.00 0.477 times
Fri 15 May 2026 215.15 (-7.66%) 245.00 210.20 - 249.90 3.3412 times
Fri 08 May 2026 233.00 (13.91%) 207.00 199.85 - 235.80 2.5063 times
Thu 30 April 2026 204.55 (-2.87%) 200.00 200.00 - 222.00 0.4652 times
Fri 24 April 2026 210.60 (-0.73%) 212.60 208.00 - 221.65 0.6428 times
Fri 17 April 2026 212.15 (2.12%) 205.35 201.30 - 216.10 0.7378 times
Fri 10 April 2026 207.75 (8.94%) 194.65 192.75 - 211.20 1.1876 times
Thu 02 April 2026 190.70 (4.26%) 183.00 177.05 - 199.00 0.1603 times
Fri 27 March 2026 182.90 (-6.52%) 197.75 181.05 - 198.05 1.0141 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 204.13 and 209.93

Monthly Target 1202.82
Monthly Target 2205.43
Monthly Target 3208.61666666667
Monthly Target 4211.23
Monthly Target 5214.42

Monthly price and volumes Ppap

Date Closing Open Range Volume
Mon 01 June 2026 208.05 (0.27%) 211.80 206.00 - 211.80 0.0052 times
Fri 29 May 2026 207.50 (1.44%) 207.00 199.85 - 249.90 1.4648 times
Thu 30 April 2026 204.55 (15.37%) 187.90 183.75 - 222.00 0.6701 times
Mon 30 March 2026 177.30 (-18.05%) 216.35 177.05 - 220.00 0.4869 times
Fri 27 February 2026 216.35 (8.99%) 198.50 178.65 - 250.00 1.1229 times
Fri 30 January 2026 198.50 (-7.11%) 214.60 180.00 - 253.50 0.3616 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.2373 times
Fri 28 November 2025 235.50 (-11.3%) 270.55 219.55 - 273.95 0.7421 times
Fri 31 October 2025 265.50 (25.65%) 208.25 207.30 - 295.35 4.6644 times
Tue 30 September 2025 211.30 (-4.52%) 219.15 207.40 - 233.85 0.2446 times
Fri 29 August 2025 221.30 (-13.42%) 254.00 199.45 - 263.95 1.7327 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 154.33 and 230.78

Yearly Target 1136.42
Yearly Target 2172.23
Yearly Target 3212.86666666667
Yearly Target 4248.68
Yearly Target 5289.32

Yearly price and volumes Ppap

Date Closing Open Range Volume
Mon 01 June 2026 208.05 (-2.64%) 214.60 177.05 - 253.50 0.2889 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.1137 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.47 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.2297 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.6976 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.4664 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.2518 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3667 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.115 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 213 and price is deviating by 10 points

Upper Bollinger band is at 232 and lower is at 195, while middle bands are at 204 and 223

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ppap in short term but the sell signal is initial and weak.

Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.87 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 210.26
12 day DMA 211
20 day DMA 212.86
35 day DMA 211.77
50 day DMA 206.4
100 day DMA 208.16
150 day DMA 217.7
200 day DMA 220.04

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA209.29209.91211.11
12 day EMA210.77211.27211.96
20 day EMA211.1211.42211.83
35 day EMA208.99209.05209.14
50 day EMA206.41206.34206.29

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA210.26210.26210.57
12 day SMA211211.5212.1
20 day SMA212.86212.69212.92
35 day SMA211.77211.57211.2
50 day SMA206.4206.2206.15
100 day SMA208.16208.22208.25
150 day SMA217.7218.09218.35
200 day SMA220.04220.27220.51

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top