Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 313.83 and 341.78
| Intraday Target 1 | 307.05 |
| Intraday Target 2 | 320.6 |
| Intraday Target 3 | 335 |
| Intraday Target 4 | 348.55 |
| Intraday Target 5 | 362.95 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.15 (-1.21%) | 336.45 | 321.45 - 349.40 | 0.481 times | Tue 14 July 2026 | 338.25 (-9.15%) | 354.20 | 335.10 - 368.80 | 1.4143 times | Mon 13 July 2026 | 372.30 (14.38%) | 323.45 | 319.80 - 377.25 | 4.2751 times | Fri 10 July 2026 | 325.50 (17.85%) | 280.45 | 273.00 - 331.40 | 2.62 times | Thu 09 July 2026 | 276.20 (8.36%) | 268.00 | 268.00 - 291.65 | 0.7001 times | Wed 08 July 2026 | 254.90 (3.32%) | 247.35 | 243.35 - 262.55 | 0.1493 times | Tue 07 July 2026 | 246.70 (-3.97%) | 247.25 | 245.75 - 252.70 | 0.0723 times | Fri 03 July 2026 | 256.90 (2.39%) | 253.80 | 252.35 - 263.75 | 0.1876 times | Thu 02 July 2026 | 250.90 (0.3%) | 249.00 | 244.55 - 254.45 | 0.0294 times | Wed 01 July 2026 | 250.15 (5.86%) | 238.75 | 238.75 - 258.00 | 0.0708 times | Tue 30 June 2026 | 236.30 (-1.71%) | 238.70 | 236.00 - 243.60 | 0.1427 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 326.98 and 384.43
| Weekly Target 1 | 286.28 |
| Weekly Target 2 | 310.22 |
| Weekly Target 3 | 343.73333333333 |
| Weekly Target 4 | 367.67 |
| Weekly Target 5 | 401.18 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.15 (2.66%) | 323.45 | 319.80 - 377.25 | 3.6382 times | Fri 10 July 2026 | 325.50 (26.7%) | 247.25 | 243.35 - 331.40 | 2.0883 times | Fri 03 July 2026 | 256.90 (10.8%) | 231.05 | 229.80 - 263.75 | 0.308 times | Thu 25 June 2026 | 231.85 (-8.94%) | 256.95 | 230.05 - 259.75 | 0.4476 times | Fri 19 June 2026 | 254.60 (2.83%) | 251.85 | 228.00 - 264.60 | 0.4757 times | Fri 12 June 2026 | 247.60 (19.04%) | 208.90 | 205.45 - 272.55 | 2.1461 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.0454 times | Fri 29 May 2026 | 207.50 (-0.26%) | 213.25 | 207.20 - 215.90 | 0.0911 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.0949 times | Fri 15 May 2026 | 215.15 (-7.66%) | 245.00 | 210.20 - 249.90 | 0.6648 times | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 0.4987 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 286.45 and 424.95
| Monthly Target 1 | 178.22 |
| Monthly Target 2 | 256.18 |
| Monthly Target 3 | 316.71666666667 |
| Monthly Target 4 | 394.68 |
| Monthly Target 5 | 455.22 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.15 (41.41%) | 238.75 | 238.75 - 377.25 | 3.2518 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 1.7941 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.7443 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.3405 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.2474 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.5705 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.1837 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1206 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.3771 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 2.37 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1243 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 255.6 and 455.8
| Yearly Target 1 | 95.95 |
| Yearly Target 2 | 215.05 |
| Yearly Target 3 | 296.15 |
| Yearly Target 4 | 415.25 |
| Yearly Target 5 | 496.35 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 334.15 (56.36%) | 214.60 | 177.05 - 377.25 | 0.9153 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.0336 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3643 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1413 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6474 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2891 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1618 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3404 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1067 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 40 points
Upper Bollinger band is at 347 and lower is at 188, while middle bands are at 228 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ppap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.61 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 329.28 |
| 12 day DMA | 281.89 |
| 20 day DMA | 267.2 |
| 35 day DMA | 245.42 |
| 50 day DMA | 235.91 |
| 100 day DMA | 221.57 |
| 150 day DMA | 218.12 |
| 200 day DMA | 223.8 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.04 | 320.48 | 311.59 |
| 12 day EMA | 295.27 | 288.2 | 279.1 |
| 20 day EMA | 276.69 | 270.64 | 263.53 |
| 35 day EMA | 257.48 | 252.97 | 247.95 |
| 50 day EMA | 243.42 | 239.72 | 235.7 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.28 | 313.43 | 295.12 |
| 12 day SMA | 281.89 | 273.36 | 265.22 |
| 20 day SMA | 267.2 | 262.66 | 258.13 |
| 35 day SMA | 245.42 | 241.82 | 238.12 |
| 50 day SMA | 235.91 | 233.32 | 230.8 |
| 100 day SMA | 221.57 | 220.31 | 219 |
| 150 day SMA | 218.12 | 217.41 | 216.7 |
| 200 day SMA | 223.8 | 223.21 | 222.58 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
