Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 243.3 and 253.95
| Intraday Target 1 | 241.35 |
| Intraday Target 2 | 245.25 |
| Intraday Target 3 | 252 |
| Intraday Target 4 | 255.9 |
| Intraday Target 5 | 262.65 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 249.15 (-3.9%) | 250.60 | 248.10 - 258.75 | 0.8068 times | Mon 07 September 2026 | 259.25 (-0.29%) | 260.50 | 251.55 - 260.50 | 0.4739 times | Fri 04 September 2026 | 260.00 (-0.27%) | 259.90 | 255.00 - 260.30 | 0.5773 times | Thu 03 September 2026 | 260.70 (1.22%) | 262.60 | 256.50 - 268.80 | 2.2023 times | Wed 02 September 2026 | 257.55 (-4.15%) | 266.10 | 256.35 - 266.10 | 1.5227 times | Tue 01 September 2026 | 268.70 (1.92%) | 255.30 | 255.30 - 273.90 | 2.6932 times | Mon 31 August 2026 | 263.65 (-1.82%) | 255.20 | 255.15 - 268.00 | 0.6295 times | Fri 28 August 2026 | 268.55 (3.89%) | 262.50 | 256.55 - 268.55 | 0.267 times | Thu 27 August 2026 | 258.50 (-3.18%) | 265.70 | 258.00 - 269.00 | 0.3125 times | Wed 26 August 2026 | 267.00 (1.14%) | 265.80 | 265.80 - 273.50 | 0.5148 times | Tue 25 August 2026 | 264.00 (0.21%) | 260.15 | 258.00 - 271.75 | 0.9966 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 242.43 and 254.83
| Weekly Target 1 | 240.18 |
| Weekly Target 2 | 244.67 |
| Weekly Target 3 | 252.58333333333 |
| Weekly Target 4 | 257.07 |
| Weekly Target 5 | 264.98 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 249.15 (-4.17%) | 260.50 | 248.10 - 260.50 | 0.0278 times | Fri 04 September 2026 | 260.00 (-3.18%) | 255.20 | 255.00 - 273.90 | 0.1658 times | Fri 28 August 2026 | 268.55 (-0.06%) | 272.50 | 256.55 - 273.50 | 0.1915 times | Fri 21 August 2026 | 268.70 (-7.33%) | 285.50 | 268.00 - 285.50 | 0.2349 times | Fri 14 August 2026 | 289.95 (-10.08%) | 306.55 | 276.50 - 306.55 | 0.3997 times | Fri 07 August 2026 | 322.45 (12.76%) | 275.55 | 275.55 - 327.00 | 0.4456 times | Fri 31 July 2026 | 285.95 (-0.33%) | 286.90 | 275.00 - 300.80 | 0.1864 times | Fri 24 July 2026 | 286.90 (-4.87%) | 296.95 | 280.00 - 313.95 | 0.3626 times | Fri 17 July 2026 | 301.60 (-7.34%) | 323.45 | 301.60 - 377.25 | 5.1562 times | Fri 10 July 2026 | 325.50 (26.7%) | 247.25 | 243.35 - 331.40 | 2.8293 times | Fri 03 July 2026 | 256.90 (10.8%) | 231.05 | 229.80 - 263.75 | 0.4172 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 235.73 and 261.53
| Monthly Target 1 | 231.25 |
| Monthly Target 2 | 240.2 |
| Monthly Target 3 | 257.05 |
| Monthly Target 4 | 266 |
| Monthly Target 5 | 282.85 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 249.15 (-5.5%) | 255.30 | 248.10 - 273.90 | 0.0897 times | Mon 31 August 2026 | 263.65 (-7.8%) | 275.55 | 255.15 - 327.00 | 0.6408 times | Fri 31 July 2026 | 285.95 (21.01%) | 238.75 | 238.75 - 377.25 | 4.3694 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.1972 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.9115 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.417 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.303 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.6987 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.225 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1477 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.4618 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 213.1 and 413.3
| Yearly Target 1 | 67.62 |
| Yearly Target 2 | 158.38 |
| Yearly Target 3 | 267.81666666667 |
| Yearly Target 4 | 358.58 |
| Yearly Target 5 | 468.02 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 249.15 (16.59%) | 214.60 | 177.05 - 377.25 | 1.0192 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.0203 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3468 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1266 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6391 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2597 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1469 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.336 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1054 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 262.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ppap 532934 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ppap 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.5
Munafa value: 14 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 270 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 246, while middle bands are at 258 and 283
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.98 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 257.33 |
| 12 day DMA | 261.71 |
| 20 day DMA | 269.81 |
| 35 day DMA | 280.03 |
| 50 day DMA | 283 |
| 100 day DMA | 251.29 |
| 150 day DMA | 235.63 |
| 200 day DMA | 231.27 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.98 | 260.9 | 261.72 |
| 12 day EMA | 262.87 | 265.36 | 266.47 |
| 20 day EMA | 267.98 | 269.96 | 271.09 |
| 35 day EMA | 272.17 | 273.52 | 274.36 |
| 50 day EMA | 276.95 | 278.08 | 278.85 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.33 | 261.24 | 262.12 |
| 12 day SMA | 261.71 | 263.34 | 264.7 |
| 20 day SMA | 269.81 | 271.91 | 274.26 |
| 35 day SMA | 280.03 | 281.51 | 282.3 |
| 50 day SMA | 283 | 282.83 | 282.28 |
| 100 day SMA | 251.29 | 250.92 | 250.4 |
| 150 day SMA | 235.63 | 235.29 | 234.87 |
| 200 day SMA | 231.27 | 231.22 | 231.15 |


