Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 223.25 and 231.2
| Intraday Target 1 | 221.47 |
| Intraday Target 2 | 225.03 |
| Intraday Target 3 | 229.41666666667 |
| Intraday Target 4 | 232.98 |
| Intraday Target 5 | 237.37 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.60 (-2.74%) | 233.80 | 225.85 - 233.80 | 0.4652 times | Thu 04 December 2025 | 235.05 (0.43%) | 238.80 | 235.05 - 239.35 | 0.3713 times | Wed 03 December 2025 | 234.05 (2.99%) | 230.20 | 230.20 - 239.10 | 1.989 times | Tue 02 December 2025 | 227.25 (-1.92%) | 232.20 | 226.05 - 236.75 | 0.3951 times | Mon 01 December 2025 | 231.70 (-1.61%) | 233.35 | 231.70 - 233.35 | 0.1923 times | Fri 28 November 2025 | 235.50 (4.04%) | 226.35 | 225.40 - 239.20 | 0.4324 times | Thu 27 November 2025 | 226.35 (-2.5%) | 237.00 | 225.10 - 237.00 | 1.5551 times | Wed 26 November 2025 | 232.15 (4.38%) | 226.95 | 226.95 - 238.05 | 2.9238 times | Tue 25 November 2025 | 222.40 (-3.09%) | 226.25 | 219.55 - 227.90 | 0.492 times | Mon 24 November 2025 | 229.50 (-3.53%) | 237.15 | 225.70 - 237.40 | 1.1838 times | Fri 21 November 2025 | 237.90 (5.85%) | 230.45 | 228.10 - 244.40 | 6.611 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 220.48 and 233.98
| Weekly Target 1 | 217.77 |
| Weekly Target 2 | 223.18 |
| Weekly Target 3 | 231.26666666667 |
| Weekly Target 4 | 236.68 |
| Weekly Target 5 | 244.77 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.0829 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.16 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.479 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.4593 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.2594 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 6.2887 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.3996 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 1.745 times | Fri 10 October 2025 | 229.85 (5.92%) | 225.95 | 221.00 - 238.00 | 0.074 times | Fri 03 October 2025 | 217.00 (-5.2%) | 228.90 | 207.30 - 228.90 | 0.0521 times | Fri 26 September 2025 | 228.90 (-0.2%) | 233.85 | 225.00 - 233.85 | 0.0209 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 220.48 and 233.98
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 223.18 |
| Monthly Target 3 | 231.26666666667 |
| Monthly Target 4 | 236.68 |
| Monthly Target 5 | 244.77 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.0316 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5176 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.2529 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1706 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2084 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0749 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7204 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1301 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3286 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.565 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3218 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 192.1 and 331.85
| Yearly Target 1 | 86.77 |
| Yearly Target 2 | 157.68 |
| Yearly Target 3 | 226.51666666667 |
| Yearly Target 4 | 297.43 |
| Yearly Target 5 | 366.27 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 228.60 (2.6%) | 227.10 | 155.60 - 295.35 | 1.012 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3521 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1311 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6417 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2686 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1514 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3373 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1058 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 233.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 11 points
Upper Bollinger band is at 259 and lower is at 215, while middle bands are at 226 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.72 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 231.33 |
| 12 day DMA | 230.43 |
| 20 day DMA | 236.63 |
| 35 day DMA | 248.19 |
| 50 day DMA | 241.28 |
| 100 day DMA | 236.22 |
| 150 day DMA | 229.84 |
| 200 day DMA | 216.63 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.26 | 232.59 | 231.36 |
| 12 day EMA | 233.09 | 233.91 | 233.7 |
| 20 day EMA | 236.16 | 236.96 | 237.16 |
| 35 day EMA | 236.5 | 236.97 | 237.08 |
| 50 day EMA | 238.6 | 239.01 | 239.17 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.33 | 232.71 | 230.97 |
| 12 day SMA | 230.43 | 230.54 | 230.23 |
| 20 day SMA | 236.63 | 238.15 | 239.63 |
| 35 day SMA | 248.19 | 248.13 | 248.11 |
| 50 day SMA | 241.28 | 241.3 | 241.09 |
| 100 day SMA | 236.22 | 236.22 | 236.17 |
| 150 day SMA | 229.84 | 229.48 | 229.05 |
| 200 day SMA | 216.63 | 216.49 | 216.34 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
