ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 243.3 and 253.95

Intraday Target 1241.35
Intraday Target 2245.25
Intraday Target 3252
Intraday Target 4255.9
Intraday Target 5262.65

Daily price and volume Ppap

Date Closing Open Range Volume
Tue 08 September 2026 249.15 (-3.9%) 250.60 248.10 - 258.75 0.8068 times
Mon 07 September 2026 259.25 (-0.29%) 260.50 251.55 - 260.50 0.4739 times
Fri 04 September 2026 260.00 (-0.27%) 259.90 255.00 - 260.30 0.5773 times
Thu 03 September 2026 260.70 (1.22%) 262.60 256.50 - 268.80 2.2023 times
Wed 02 September 2026 257.55 (-4.15%) 266.10 256.35 - 266.10 1.5227 times
Tue 01 September 2026 268.70 (1.92%) 255.30 255.30 - 273.90 2.6932 times
Mon 31 August 2026 263.65 (-1.82%) 255.20 255.15 - 268.00 0.6295 times
Fri 28 August 2026 268.55 (3.89%) 262.50 256.55 - 268.55 0.267 times
Thu 27 August 2026 258.50 (-3.18%) 265.70 258.00 - 269.00 0.3125 times
Wed 26 August 2026 267.00 (1.14%) 265.80 265.80 - 273.50 0.5148 times
Tue 25 August 2026 264.00 (0.21%) 260.15 258.00 - 271.75 0.9966 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 242.43 and 254.83

Weekly Target 1240.18
Weekly Target 2244.67
Weekly Target 3252.58333333333
Weekly Target 4257.07
Weekly Target 5264.98

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Tue 08 September 2026 249.15 (-4.17%) 260.50 248.10 - 260.50 0.0278 times
Fri 04 September 2026 260.00 (-3.18%) 255.20 255.00 - 273.90 0.1658 times
Fri 28 August 2026 268.55 (-0.06%) 272.50 256.55 - 273.50 0.1915 times
Fri 21 August 2026 268.70 (-7.33%) 285.50 268.00 - 285.50 0.2349 times
Fri 14 August 2026 289.95 (-10.08%) 306.55 276.50 - 306.55 0.3997 times
Fri 07 August 2026 322.45 (12.76%) 275.55 275.55 - 327.00 0.4456 times
Fri 31 July 2026 285.95 (-0.33%) 286.90 275.00 - 300.80 0.1864 times
Fri 24 July 2026 286.90 (-4.87%) 296.95 280.00 - 313.95 0.3626 times
Fri 17 July 2026 301.60 (-7.34%) 323.45 301.60 - 377.25 5.1562 times
Fri 10 July 2026 325.50 (26.7%) 247.25 243.35 - 331.40 2.8293 times
Fri 03 July 2026 256.90 (10.8%) 231.05 229.80 - 263.75 0.4172 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 235.73 and 261.53

Monthly Target 1231.25
Monthly Target 2240.2
Monthly Target 3257.05
Monthly Target 4266
Monthly Target 5282.85

Monthly price and volumes Ppap

Date Closing Open Range Volume
Tue 08 September 2026 249.15 (-5.5%) 255.30 248.10 - 273.90 0.0897 times
Mon 31 August 2026 263.65 (-7.8%) 275.55 255.15 - 327.00 0.6408 times
Fri 31 July 2026 285.95 (21.01%) 238.75 238.75 - 377.25 4.3694 times
Tue 30 June 2026 236.30 (13.88%) 211.80 204.85 - 272.55 2.1972 times
Fri 29 May 2026 207.50 (1.44%) 207.00 199.85 - 249.90 0.9115 times
Thu 30 April 2026 204.55 (15.37%) 187.90 183.75 - 222.00 0.417 times
Mon 30 March 2026 177.30 (-18.05%) 216.35 177.05 - 220.00 0.303 times
Fri 27 February 2026 216.35 (8.99%) 198.50 178.65 - 250.00 0.6987 times
Fri 30 January 2026 198.50 (-7.11%) 214.60 180.00 - 253.50 0.225 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.1477 times
Fri 28 November 2025 235.50 (-11.3%) 270.55 219.55 - 273.95 0.4618 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 213.1 and 413.3

Yearly Target 167.62
Yearly Target 2158.38
Yearly Target 3267.81666666667
Yearly Target 4358.58
Yearly Target 5468.02

Yearly price and volumes Ppap

Date Closing Open Range Volume
Tue 08 September 2026 249.15 (16.59%) 214.60 177.05 - 377.25 1.0192 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.0203 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.3468 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.1266 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.6391 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.2597 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.1469 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.336 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.1054 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 262.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap 532934 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ppap 532934 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ppap 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.5

Munafa value: 14 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 13 points

Upper Bollinger band is at 295 and lower is at 246, while middle bands are at 258 and 283

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ppap in short term and the sell signal is strong.

Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.98 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 257.33
12 day DMA 261.71
20 day DMA 269.81
35 day DMA 280.03
50 day DMA 283
100 day DMA 251.29
150 day DMA 235.63
200 day DMA 231.27

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA256.98260.9261.72
12 day EMA262.87265.36266.47
20 day EMA267.98269.96271.09
35 day EMA272.17273.52274.36
50 day EMA276.95278.08278.85

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA257.33261.24262.12
12 day SMA261.71263.34264.7
20 day SMA269.81271.91274.26
35 day SMA280.03281.51282.3
50 day SMA283282.83282.28
100 day SMA251.29250.92250.4
150 day SMA235.63235.29234.87
200 day SMA231.27231.22231.15

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top