Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 224.38 and 237.53
| Intraday Target 1 | 221.88 |
| Intraday Target 2 | 226.87 |
| Intraday Target 3 | 235.03333333333 |
| Intraday Target 4 | 240.02 |
| Intraday Target 5 | 248.18 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 231.85 (-3.6%) | 242.25 | 230.05 - 243.20 | 0.4643 times | Wed 24 June 2026 | 240.50 (0.56%) | 241.80 | 237.90 - 243.65 | 0.9025 times | Tue 23 June 2026 | 239.15 (-4.57%) | 251.05 | 236.30 - 253.00 | 1.5777 times | Mon 22 June 2026 | 250.60 (-1.57%) | 256.95 | 249.00 - 259.75 | 0.3536 times | Fri 19 June 2026 | 254.60 (-2.51%) | 260.00 | 252.65 - 260.00 | 0.3212 times | Thu 18 June 2026 | 261.15 (8.32%) | 239.90 | 239.80 - 264.60 | 1.3515 times | Wed 17 June 2026 | 241.10 (-0.52%) | 228.00 | 228.00 - 248.00 | 0.2991 times | Tue 16 June 2026 | 242.35 (-0.45%) | 240.00 | 237.10 - 244.05 | 0.5385 times | Mon 15 June 2026 | 243.45 (-1.68%) | 251.85 | 241.00 - 251.85 | 0.9949 times | Fri 12 June 2026 | 247.60 (1.21%) | 255.35 | 244.15 - 272.55 | 3.1967 times | Thu 11 June 2026 | 244.65 (19.05%) | 215.00 | 215.00 - 246.60 | 12.3079 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 216.1 and 245.8
| Weekly Target 1 | 210.85 |
| Weekly Target 2 | 221.35 |
| Weekly Target 3 | 240.55 |
| Weekly Target 4 | 251.05 |
| Weekly Target 5 | 270.25 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 231.85 (-8.94%) | 256.95 | 230.05 - 259.75 | 0.9555 times | Fri 19 June 2026 | 254.60 (2.83%) | 251.85 | 228.00 - 264.60 | 1.0154 times | Fri 12 June 2026 | 247.60 (19.04%) | 208.90 | 205.45 - 272.55 | 4.581 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.0968 times | Fri 29 May 2026 | 207.50 (-0.26%) | 213.25 | 207.20 - 215.90 | 0.1945 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.2026 times | Fri 15 May 2026 | 215.15 (-7.66%) | 245.00 | 210.20 - 249.90 | 1.4191 times | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 1.0645 times | Thu 30 April 2026 | 204.55 (-2.87%) | 200.00 | 200.00 - 222.00 | 0.1976 times | Fri 24 April 2026 | 210.60 (-0.73%) | 212.60 | 208.00 - 221.65 | 0.273 times | Fri 17 April 2026 | 212.15 (2.12%) | 205.35 | 201.30 - 216.10 | 0.3134 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 218.35 and 286.05
| Monthly Target 1 | 168.72 |
| Monthly Target 2 | 200.28 |
| Monthly Target 3 | 236.41666666667 |
| Monthly Target 4 | 267.98 |
| Monthly Target 5 | 304.12 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 231.85 (11.73%) | 211.80 | 204.85 - 272.55 | 2.5276 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 1.0951 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.501 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.364 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.8395 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2703 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1774 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5548 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.4872 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1828 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2954 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 204.45 and 299.95
| Yearly Target 1 | 131.65 |
| Yearly Target 2 | 181.75 |
| Yearly Target 3 | 227.15 |
| Yearly Target 4 | 277.25 |
| Yearly Target 5 | 322.65 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 231.85 (8.49%) | 214.60 | 177.05 - 272.55 | 0.5125 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.0851 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.4323 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1982 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6797 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.4031 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2197 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3573 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1121 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 238.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 241.3
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 20 points
Upper Bollinger band is at 268 and lower is at 191, while middle bands are at 210 and 248
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ppap in short term but the sell signal is initial and weak.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.17 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 243.34 |
| 12 day DMA | 241.88 |
| 20 day DMA | 228.56 |
| 35 day DMA | 223.03 |
| 50 day DMA | 219.02 |
| 100 day DMA | 211.53 |
| 150 day DMA | 214.02 |
| 200 day DMA | 219.8 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.04 | 244.14 | 245.96 |
| 12 day EMA | 238.03 | 239.15 | 238.9 |
| 20 day EMA | 232.83 | 232.93 | 232.13 |
| 35 day EMA | 226.21 | 225.88 | 225.02 |
| 50 day EMA | 220.01 | 219.53 | 218.67 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.34 | 249.2 | 249.32 |
| 12 day SMA | 241.88 | 239.89 | 237.3 |
| 20 day SMA | 228.56 | 227.52 | 226.08 |
| 35 day SMA | 223.03 | 222.26 | 221.13 |
| 50 day SMA | 219.02 | 218.52 | 217.87 |
| 100 day SMA | 211.53 | 211.16 | 210.71 |
| 150 day SMA | 214.02 | 214.11 | 214.17 |
| 200 day SMA | 219.8 | 219.75 | 219.67 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
