ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532934 Historical charts - PPAP

Historical charts for Stock 532934 - Share PPAP trades in BSE

Moving Averages for

  • 5Day Average: 301.68
  • 12Day Average: 295.4
  • 20Day Average: 294.14
  • 50Day Average: 270.62
  • 100Day Average: 238.63
  • 150Day Average: 228.94

532934 Indicators & signals

Indicator MACD (12,26,9)

296.62, 290.16, 8.53
Indicator MACD is in positive zone

Indicator ADX (14)

6.86, 23.61, 20.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 288.30 286.55 to 302.45 -3.98% 0.25 times
12 Wed Aug 2026 300.25 276.50 to 305.60 3.16% 3.38 times
11 Tue Aug 2026 291.05 291.05 to 306.00 -4.99% 0.44 times
10 Mon Aug 2026 306.35 306.35 to 306.55 -4.99% 0.21 times
07 Fri Aug 2026 322.45 305.00 to 327.00 3.43% 2.23 times
06 Thu Aug 2026 311.75 303.00 to 311.75 4.98% 1.32 times
05 Wed Aug 2026 296.95 279.00 to 296.95 4.98% 0.87 times
04 Tue Aug 2026 282.85 281.20 to 297.90 -1.77% 0.45 times
03 Mon Aug 2026 287.95 275.55 to 290.00 0.7% 0.51 times
31 Fri Jul 2026 285.95 275.00 to 286.90 2.11% 0.22 times
30 Thu Jul 2026 280.05 277.90 to 290.90 -3.73% 0.37 times
29 Wed Jul 2026 290.90 276.00 to 293.80 3.67% 0.25 times

Technical analysis forecast for 532934 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532934 532934 at this time. Stock is falling and might fall more.

It appears as if 532934 532934 gave a large move recently.

Stock of 532934 (532934) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532934 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283 as stoploss in an intra day buy trade for a target of 293.65. However, stock will show a bearish move below 283.

Tomorrow's movement Prediction of 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532934 Historical charts - Share PPAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532934 Historical charts - Share PPAP

 

Back to top