ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532934 Historical charts - PPAP

Historical charts for Stock 532934 - Share PPAP trades in BSE

Moving Averages for

  • 5Day Average: 196.4
  • 12Day Average: 198.93
  • 20Day Average: 205.87
  • 50Day Average: 206.7
  • 100Day Average: 218.66
  • 150Day Average: 222.59

532934 Indicators & signals

Indicator MACD (12,26,9)

199.55, 204.38, -3.05
Indicator MACD is in negative zone

Indicator ADX (14)

24.19, 18.76, 30.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 191.95 191.00 to 194.45 1.13% 0.07 times
23 Mon Mar 2026 189.80 189.50 to 197.75 -2.99% 3.81 times
20 Fri Mar 2026 195.65 194.60 to 204.15 -1.93% 2.45 times
19 Thu Mar 2026 199.50 197.10 to 207.75 -2.73% 0.73 times
18 Wed Mar 2026 205.10 204.40 to 210.50 2.52% 1.19 times
17 Tue Mar 2026 200.05 196.70 to 205.10 2.2% 0.16 times
16 Mon Mar 2026 195.75 192.55 to 197.55 -0.99% 0.17 times
13 Fri Mar 2026 197.70 195.05 to 203.60 -3.54% 0.6 times
12 Thu Mar 2026 204.95 201.15 to 204.95 1.81% 0.24 times
11 Wed Mar 2026 201.30 201.10 to 205.60 -1.64% 0.21 times
10 Tue Mar 2026 204.65 202.05 to 206.05 1.92% 0.43 times
09 Mon Mar 2026 200.80 200.80 to 211.85 -6.17% 3.57 times

Technical analysis forecast for 532934 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532934 532934 at this time. Stock is falling and might fall more.

It appears as if 532934 532934 gave a large move recently.

Stock of 532934 (532934) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532934 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532934 stays below 193.4, but if it comes above 193.4, then a intra day buy could be more profitable.
If you take a sell trade below 193.4, then use 193.4 as stoploss and 182.1 as target. However if you take a buy trade in 532934, then use 193.4 as stoploss and 202.86 as target.

Tomorrow's movement Prediction of 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532934 Historical charts - Share PPAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532934 Historical charts - Share PPAP

 

Back to top