ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532934 Historical charts - PPAP

Historical charts for Stock 532934 - Share PPAP trades in BSE

Moving Averages for

  • 5Day Average: 237.54
  • 12Day Average: 240.98
  • 20Day Average: 242.5
  • 50Day Average: 265.78
  • 100Day Average: 255.89
  • 150Day Average: 239.4

532934 Indicators & signals

Indicator MACD (12,26,9)

241.1, 248.28, -8.03
Indicator MACD is in negative zone

Indicator ADX (14)

7.63, 19.41, 16.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 241.40 227.35 to 241.50 4.96% 1.65 times
05 Mon Oct 2026 230.00 227.10 to 237.00 -3.77% 0.64 times
01 Thu Oct 2026 239.00 228.00 to 244.25 1.57% 0.67 times
29 Tue Sep 2026 235.30 230.10 to 238.05 -2.77% 0.26 times
28 Mon Sep 2026 242.00 236.60 to 259.80 -2.81% 0.33 times
25 Fri Sep 2026 249.00 243.60 to 263.80 -2.33% 1.06 times
24 Thu Sep 2026 254.95 245.70 to 256.90 3.76% 1.62 times
23 Wed Sep 2026 245.70 227.00 to 245.70 5% 3.64 times
22 Tue Sep 2026 234.00 234.00 to 236.00 -1.91% 0.36 times
21 Mon Sep 2026 238.55 234.00 to 244.00 -1.79% 0.96 times
18 Fri Sep 2026 242.90 235.00 to 242.90 1.63% 0.47 times
17 Thu Sep 2026 239.00 228.20 to 242.00 1.72% 0.54 times

Technical analysis forecast for 532934 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532934 532934 at this time. Stock is falling and might fall more.

It appears as if 532934 532934 gave a large move recently.

Stock of 532934 (532934) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532934 is bearish for shortterm, and stock might move down till 236.7 or till 226.5. Use a stoploss of 245.15 and if the stock hits stoploss, then it can shoot up till 253.63

Tomorrow's movement Prediction of 532934 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532934 Historical charts - Share PPAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532934 Historical charts - Share PPAP

 

Back to top