ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532934 Historical charts - PPAP

Historical charts for Stock 532934 - Share PPAP trades in BSE

Moving Averages for

  • 5Day Average: 214.63
  • 12Day Average: 232.23
  • 20Day Average: 235.84
  • 50Day Average: 252.41
  • 100Day Average: 258
  • 150Day Average: 240.65

532934 Indicators & signals

Indicator MACD (12,26,9)

226.7, 236.58, -7.56
Indicator MACD is in negative zone

Indicator ADX (14)

26.84, 15.05, 26.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532934 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 220.55 208.00 to 220.55 6.55% 0.72 times
26 Mon Oct 2026 207.00 199.35 to 216.40 -0.6% 0.92 times
23 Fri Oct 2026 208.25 204.00 to 227.70 -3.54% 0.72 times
22 Thu Oct 2026 215.90 212.05 to 220.75 -2.51% 1.44 times
21 Wed Oct 2026 221.45 221.00 to 231.90 -3.68% 1.13 times
19 Mon Oct 2026 229.90 227.55 to 244.00 -5.49% 2.7 times
16 Fri Oct 2026 243.25 243.00 to 251.75 -3.43% 1.24 times
15 Thu Oct 2026 251.90 242.75 to 255.00 0.84% 0.31 times
14 Wed Oct 2026 249.80 245.00 to 251.00 0.56% 1.31 times
13 Tue Oct 2026 248.40 240.00 to 248.40 -0.22% 0.2 times
12 Mon Oct 2026 248.95 241.00 to 248.95 3.13% 0.03 times
06 Tue Oct 2026 241.40 227.35 to 241.50 4.96% 3.78 times

Technical analysis forecast for 532934 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532934 532934 at this time. Stock is falling and might fall more.

It appears as if 532934 532934 gave a large move recently.

Stock of 532934 (532934) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532934 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 218.6 as stoploss in an intra day buy trade for a target of 232.87. However, stock will show a bearish move below 218.6.

Tomorrow's movement Prediction of 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 532934 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532934 Historical charts - Share PPAP

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532934 Historical charts - Share PPAP

 

Back to top