Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 532934 Historical charts - PPAP
Historical charts for Stock 532934 - Share PPAP trades in BSE
Recent prices of 532934 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Thu Jun 2026 | 244.65 | 215.00 to 246.60 | 19.05% | 102 times |
| 10 Wed Jun 2026 | 205.50 | 205.45 to 207.40 | -1.2% | 0.55 times |
| 09 Tue Jun 2026 | 208.00 | 207.55 to 209.95 | -0.72% | 0.25 times |
| 08 Mon Jun 2026 | 209.50 | 206.50 to 211.00 | 0.72% | 1.75 times |
| 05 Fri Jun 2026 | 208.00 | 207.10 to 212.00 | -0.36% | 0.33 times |
| 04 Thu Jun 2026 | 208.75 | 207.90 to 212.15 | -1.3% | 0.69 times |
| 03 Wed Jun 2026 | 211.50 | 204.85 to 214.50 | 1.95% | 1.09 times |
| 02 Tue Jun 2026 | 207.45 | 205.30 to 209.50 | -0.29% | 0.36 times |
| 01 Mon Jun 2026 | 208.05 | 206.00 to 211.80 | 0.27% | 0.29 times |
| 29 Fri May 2026 | 207.50 | 207.20 to 212.50 | -1.66% | 3.15 times |
| 27 Wed May 2026 | 211.00 | 210.00 to 211.95 | -0.31% | 1.52 times |
| 26 Tue May 2026 | 211.65 | 210.35 to 215.90 | -0.68% | 0.6 times |
Technical analysis forecast of 532934 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 532934 532934 at this time. Stock is rising and might rise more.
It appears as if 532934 532934 gave a large move recently.
Stock of 532934 (532934) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 532934 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 231.2, for a target of 221.3 or 212.99
Tomorrow's movement Prediction of 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 532934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 532934 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 532934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.25
Tomorrow's movement Prediction of 532934 looks bullish. It has broken an important resistance level of 220 with high volumes
Tomorrow's movement Prediction of 532934 looks bullish. It has broken an important Moving average of 212.99 with high volumes
Munafa value: 115
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 532934 Historical charts - Share PPAP
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
