ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 223.6 and 233.5

Intraday Target 1221.47
Intraday Target 2225.73
Intraday Target 3231.36666666667
Intraday Target 4235.63
Intraday Target 5241.27

Daily price and volume Ppap

Date Closing Open Range Volume
Mon 05 October 2026 230.00 (-3.77%) 237.00 227.10 - 237.00 0.6365 times
Thu 01 October 2026 239.00 (1.57%) 239.85 228.00 - 244.25 0.6702 times
Tue 29 September 2026 235.30 (-2.77%) 233.30 230.10 - 238.05 0.2604 times
Mon 28 September 2026 242.00 (-2.81%) 255.00 236.60 - 259.80 0.33 times
Fri 25 September 2026 249.00 (-2.33%) 263.80 243.60 - 263.80 1.0612 times
Thu 24 September 2026 254.95 (3.76%) 253.70 245.70 - 256.90 1.6179 times
Wed 23 September 2026 245.70 (5%) 230.00 227.00 - 245.70 3.6362 times
Tue 22 September 2026 234.00 (-1.91%) 236.00 234.00 - 236.00 0.3636 times
Mon 21 September 2026 238.55 (-1.79%) 242.90 234.00 - 244.00 0.9587 times
Fri 18 September 2026 242.90 (1.63%) 239.00 235.00 - 242.90 0.4653 times
Thu 17 September 2026 239.00 (1.72%) 242.00 228.20 - 242.00 0.5419 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 223.6 and 233.5

Weekly Target 1221.47
Weekly Target 2225.73
Weekly Target 3231.36666666667
Weekly Target 4235.63
Weekly Target 5241.27

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Mon 05 October 2026 230.00 (-3.77%) 237.00 227.10 - 237.00 0.1 times
Thu 01 October 2026 239.00 (-4.02%) 255.00 228.00 - 259.80 0.198 times
Fri 25 September 2026 249.00 (2.51%) 242.90 227.00 - 263.80 1.1995 times
Fri 18 September 2026 242.90 (2.51%) 238.90 223.10 - 242.90 0.4966 times
Fri 11 September 2026 236.95 (-8.87%) 260.50 235.80 - 260.50 0.8597 times
Fri 04 September 2026 260.00 (-3.18%) 255.20 255.00 - 273.90 0.824 times
Fri 28 August 2026 268.55 (-0.06%) 272.50 256.55 - 273.50 0.9521 times
Fri 21 August 2026 268.70 (-7.33%) 285.50 268.00 - 285.50 1.1678 times
Fri 14 August 2026 289.95 (-10.08%) 306.55 276.50 - 306.55 1.987 times
Fri 07 August 2026 322.45 (12.76%) 275.55 275.55 - 327.00 2.2153 times
Fri 31 July 2026 285.95 (-0.33%) 286.90 275.00 - 300.80 0.9268 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 219.98 and 237.13

Monthly Target 1216.63
Monthly Target 2223.32
Monthly Target 3233.78333333333
Monthly Target 4240.47
Monthly Target 5250.93

Monthly price and volumes Ppap

Date Closing Open Range Volume
Mon 05 October 2026 230.00 (-2.25%) 239.85 227.10 - 244.25 0.0203 times
Tue 29 September 2026 235.30 (-10.75%) 255.30 223.10 - 273.90 0.3372 times
Mon 31 August 2026 263.65 (-7.8%) 275.55 255.15 - 327.00 0.633 times
Fri 31 July 2026 285.95 (21.01%) 238.75 238.75 - 377.25 4.3156 times
Tue 30 June 2026 236.30 (13.88%) 211.80 204.85 - 272.55 2.1701 times
Fri 29 May 2026 207.50 (1.44%) 207.00 199.85 - 249.90 0.9003 times
Thu 30 April 2026 204.55 (15.37%) 187.90 183.75 - 222.00 0.4119 times
Mon 30 March 2026 177.30 (-18.05%) 216.35 177.05 - 220.00 0.2993 times
Fri 27 February 2026 216.35 (8.99%) 198.50 178.65 - 250.00 0.6901 times
Fri 30 January 2026 198.50 (-7.11%) 214.60 180.00 - 253.50 0.2222 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.1459 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 203.53 and 403.73

Yearly Target 161.23
Yearly Target 2145.62
Yearly Target 3261.43333333333
Yearly Target 4345.82
Yearly Target 5461.63

Yearly price and volumes Ppap

Date Closing Open Range Volume
Mon 05 October 2026 230.00 (7.63%) 214.60 177.05 - 377.25 1.0441 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.0172 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.3426 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.1231 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.6371 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.2526 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.1433 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.335 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.105 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 244 and price is deviating by 10 points

Upper Bollinger band is at 263 and lower is at 225, while middle bands are at 235 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppap (532934) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ppap in short term and the sell signal is strong.

Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.46 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 239.06
12 day DMA 240.45
20 day DMA 243.46
35 day DMA 255.32
50 day DMA 266.98
100 day DMA 255.86
150 day DMA 239.24
200 day DMA 232.17

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA237.23240.84241.76
12 day EMA241.05243.06243.8
20 day EMA245.58247.22248.08
35 day EMA255.73257.25258.32
50 day EMA266.84268.34269.54

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA239.06244.05245.39
12 day SMA240.45240.37240.2
20 day SMA243.46244.84246.33
35 day SMA255.32257.33258.81
50 day SMA266.98268.22269.47
100 day SMA255.86255.89255.68
150 day SMA239.24239.22239.19
200 day SMA232.17232.1232

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top