Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 223.6 and 233.5
| Intraday Target 1 | 221.47 |
| Intraday Target 2 | 225.73 |
| Intraday Target 3 | 231.36666666667 |
| Intraday Target 4 | 235.63 |
| Intraday Target 5 | 241.27 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.00 (-3.77%) | 237.00 | 227.10 - 237.00 | 0.6365 times | Thu 01 October 2026 | 239.00 (1.57%) | 239.85 | 228.00 - 244.25 | 0.6702 times | Tue 29 September 2026 | 235.30 (-2.77%) | 233.30 | 230.10 - 238.05 | 0.2604 times | Mon 28 September 2026 | 242.00 (-2.81%) | 255.00 | 236.60 - 259.80 | 0.33 times | Fri 25 September 2026 | 249.00 (-2.33%) | 263.80 | 243.60 - 263.80 | 1.0612 times | Thu 24 September 2026 | 254.95 (3.76%) | 253.70 | 245.70 - 256.90 | 1.6179 times | Wed 23 September 2026 | 245.70 (5%) | 230.00 | 227.00 - 245.70 | 3.6362 times | Tue 22 September 2026 | 234.00 (-1.91%) | 236.00 | 234.00 - 236.00 | 0.3636 times | Mon 21 September 2026 | 238.55 (-1.79%) | 242.90 | 234.00 - 244.00 | 0.9587 times | Fri 18 September 2026 | 242.90 (1.63%) | 239.00 | 235.00 - 242.90 | 0.4653 times | Thu 17 September 2026 | 239.00 (1.72%) | 242.00 | 228.20 - 242.00 | 0.5419 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 223.6 and 233.5
| Weekly Target 1 | 221.47 |
| Weekly Target 2 | 225.73 |
| Weekly Target 3 | 231.36666666667 |
| Weekly Target 4 | 235.63 |
| Weekly Target 5 | 241.27 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.00 (-3.77%) | 237.00 | 227.10 - 237.00 | 0.1 times | Thu 01 October 2026 | 239.00 (-4.02%) | 255.00 | 228.00 - 259.80 | 0.198 times | Fri 25 September 2026 | 249.00 (2.51%) | 242.90 | 227.00 - 263.80 | 1.1995 times | Fri 18 September 2026 | 242.90 (2.51%) | 238.90 | 223.10 - 242.90 | 0.4966 times | Fri 11 September 2026 | 236.95 (-8.87%) | 260.50 | 235.80 - 260.50 | 0.8597 times | Fri 04 September 2026 | 260.00 (-3.18%) | 255.20 | 255.00 - 273.90 | 0.824 times | Fri 28 August 2026 | 268.55 (-0.06%) | 272.50 | 256.55 - 273.50 | 0.9521 times | Fri 21 August 2026 | 268.70 (-7.33%) | 285.50 | 268.00 - 285.50 | 1.1678 times | Fri 14 August 2026 | 289.95 (-10.08%) | 306.55 | 276.50 - 306.55 | 1.987 times | Fri 07 August 2026 | 322.45 (12.76%) | 275.55 | 275.55 - 327.00 | 2.2153 times | Fri 31 July 2026 | 285.95 (-0.33%) | 286.90 | 275.00 - 300.80 | 0.9268 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 219.98 and 237.13
| Monthly Target 1 | 216.63 |
| Monthly Target 2 | 223.32 |
| Monthly Target 3 | 233.78333333333 |
| Monthly Target 4 | 240.47 |
| Monthly Target 5 | 250.93 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.00 (-2.25%) | 239.85 | 227.10 - 244.25 | 0.0203 times | Tue 29 September 2026 | 235.30 (-10.75%) | 255.30 | 223.10 - 273.90 | 0.3372 times | Mon 31 August 2026 | 263.65 (-7.8%) | 275.55 | 255.15 - 327.00 | 0.633 times | Fri 31 July 2026 | 285.95 (21.01%) | 238.75 | 238.75 - 377.25 | 4.3156 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.1701 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.9003 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.4119 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.2993 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.6901 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2222 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1459 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 203.53 and 403.73
| Yearly Target 1 | 61.23 |
| Yearly Target 2 | 145.62 |
| Yearly Target 3 | 261.43333333333 |
| Yearly Target 4 | 345.82 |
| Yearly Target 5 | 461.63 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 230.00 (7.63%) | 214.60 | 177.05 - 377.25 | 1.0441 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.0172 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3426 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1231 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6371 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2526 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1433 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.335 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.105 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 225, while middle bands are at 235 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.46 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 239.06 |
| 12 day DMA | 240.45 |
| 20 day DMA | 243.46 |
| 35 day DMA | 255.32 |
| 50 day DMA | 266.98 |
| 100 day DMA | 255.86 |
| 150 day DMA | 239.24 |
| 200 day DMA | 232.17 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.23 | 240.84 | 241.76 |
| 12 day EMA | 241.05 | 243.06 | 243.8 |
| 20 day EMA | 245.58 | 247.22 | 248.08 |
| 35 day EMA | 255.73 | 257.25 | 258.32 |
| 50 day EMA | 266.84 | 268.34 | 269.54 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.06 | 244.05 | 245.39 |
| 12 day SMA | 240.45 | 240.37 | 240.2 |
| 20 day SMA | 243.46 | 244.84 | 246.33 |
| 35 day SMA | 255.32 | 257.33 | 258.81 |
| 50 day SMA | 266.98 | 268.22 | 269.47 |
| 100 day SMA | 255.86 | 255.89 | 255.68 |
| 150 day SMA | 239.24 | 239.22 | 239.19 |
| 200 day SMA | 232.17 | 232.1 | 232 |


