ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 222.1 and 265.85

Intraday Target 1188.82
Intraday Target 2211.63
Intraday Target 3232.56666666667
Intraday Target 4255.38
Intraday Target 5276.32

Daily price and volume Ppap

Date Closing Open Range Volume
Wed 07 January 2026 234.45 (10.96%) 211.30 209.75 - 253.50 3.6676 times
Tue 06 January 2026 211.30 (-0.8%) 213.50 210.00 - 213.50 0.3632 times
Mon 05 January 2026 213.00 (-1.05%) 218.60 212.15 - 219.90 0.9808 times
Fri 02 January 2026 215.25 (0.51%) 215.55 214.05 - 215.55 0.6592 times
Thu 01 January 2026 214.15 (0.21%) 214.60 212.45 - 214.60 0.1957 times
Wed 31 December 2025 213.70 (1.35%) 213.25 212.00 - 217.50 0.3595 times
Tue 30 December 2025 210.85 (-1.75%) 212.35 209.80 - 212.35 0.7044 times
Mon 29 December 2025 214.60 (2.58%) 211.85 211.85 - 216.00 0.3033 times
Fri 26 December 2025 209.20 (-2.43%) 216.05 209.10 - 216.70 0.971 times
Wed 24 December 2025 214.40 (0.56%) 213.40 213.00 - 218.40 1.7953 times
Tue 23 December 2025 213.20 (0.24%) 212.60 211.70 - 217.50 0.4525 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 222.1 and 265.85

Weekly Target 1188.82
Weekly Target 2211.63
Weekly Target 3232.56666666667
Weekly Target 4255.38
Weekly Target 5276.32

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Wed 07 January 2026 234.45 (8.92%) 218.60 209.75 - 253.50 0.7549 times
Fri 02 January 2026 215.25 (2.89%) 211.85 209.80 - 217.50 0.3347 times
Fri 26 December 2025 209.20 (-2.06%) 217.90 209.10 - 218.40 0.6094 times
Fri 19 December 2025 213.60 (-2.26%) 219.45 211.55 - 223.00 0.2535 times
Fri 12 December 2025 218.55 (-4.4%) 225.05 208.55 - 227.05 0.7186 times
Fri 05 December 2025 228.60 (-2.93%) 233.35 225.85 - 239.35 0.4217 times
Fri 28 November 2025 235.50 (-1.01%) 237.15 219.55 - 239.20 0.8138 times
Fri 21 November 2025 237.90 (-3.02%) 244.25 224.00 - 244.40 2.4371 times
Fri 14 November 2025 245.30 (-5.29%) 260.05 226.45 - 273.95 2.3365 times
Fri 07 November 2025 259.00 (-2.45%) 270.55 253.10 - 272.00 1.3199 times
Fri 31 October 2025 265.50 (-1.87%) 269.65 243.50 - 295.35 31.9941 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 222.1 and 265.85

Monthly Target 1188.82
Monthly Target 2211.63
Monthly Target 3232.56666666667
Monthly Target 4255.38
Monthly Target 5276.32

Monthly price and volumes Ppap

Date Closing Open Range Volume
Wed 07 January 2026 234.45 (9.71%) 214.60 209.75 - 253.50 0.0687 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.1718 times
Fri 28 November 2025 235.50 (-11.3%) 270.55 219.55 - 273.95 0.5372 times
Fri 31 October 2025 265.50 (25.65%) 208.25 207.30 - 295.35 3.3761 times
Tue 30 September 2025 211.30 (-4.52%) 219.15 207.40 - 233.85 0.177 times
Fri 29 August 2025 221.30 (-13.42%) 254.00 199.45 - 263.95 1.2542 times
Thu 31 July 2025 255.60 (6.06%) 240.00 220.00 - 267.00 1.1156 times
Mon 30 June 2025 241.00 (2.31%) 234.00 224.75 - 276.25 1.7856 times
Fri 30 May 2025 235.55 (36.59%) 171.70 161.50 - 243.15 1.1729 times
Wed 30 April 2025 172.45 (6.38%) 166.85 155.60 - 184.35 0.341 times
Fri 28 March 2025 162.10 (-3.14%) 168.55 159.95 - 187.95 0.5864 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 222.1 and 265.85

Yearly Target 1188.82
Yearly Target 2211.63
Yearly Target 3232.56666666667
Yearly Target 4255.38
Yearly Target 5276.32

Yearly price and volumes Ppap

Date Closing Open Range Volume
Wed 07 January 2026 234.45 (9.71%) 214.60 209.75 - 253.50 0.0069 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.1498 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.5176 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.2696 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.7202 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.5463 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.2924 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3786 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.1187 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 217.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppap 532934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ppap 532934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.23

Tomorrow's movement Prediction of Ppap 532934 looks bullish. It has broken an important Moving average of 218.43 with high volumes

Munafa value: 85 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 216 and price is deviating by 6 points

Upper Bollinger band is at 227 and lower is at 206, while middle bands are at 211 and 222

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ppap (532934) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ppap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppap in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.78 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 217.63
12 day DMA 214.73
20 day DMA 216
35 day DMA 221.4
50 day DMA 232.05
100 day DMA 230.52
150 day DMA 234.01
200 day DMA 220.11

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA220.06212.86213.64
12 day EMA217.24214.11214.62
20 day EMA218.66217217.6
35 day EMA225.51224.98225.79
50 day EMA233.35233.3234.2

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA217.63213.48213.39
12 day SMA214.73213213.33
20 day SMA216215.01215.4
35 day SMA221.4221.31222.09
50 day SMA232.05232.47233.66
100 day SMA230.52230.59230.89
150 day SMA234.01234.01234.09
200 day SMA220.11219.83219.63

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top