ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 205.58 and 222.08

Intraday Target 1201.07
Intraday Target 2210.08
Intraday Target 3217.56666666667
Intraday Target 4226.58
Intraday Target 5234.07

Daily price and volume Ppap

Date Closing Open Range Volume
Mon 08 December 2025 219.10 (-4.16%) 225.05 208.55 - 225.05 2.1411 times
Fri 05 December 2025 228.60 (-2.74%) 233.80 225.85 - 233.80 0.4147 times
Thu 04 December 2025 235.05 (0.43%) 238.80 235.05 - 239.35 0.3309 times
Wed 03 December 2025 234.05 (2.99%) 230.20 230.20 - 239.10 1.773 times
Tue 02 December 2025 227.25 (-1.92%) 232.20 226.05 - 236.75 0.3522 times
Mon 01 December 2025 231.70 (-1.61%) 233.35 231.70 - 233.35 0.1715 times
Fri 28 November 2025 235.50 (4.04%) 226.35 225.40 - 239.20 0.3854 times
Thu 27 November 2025 226.35 (-2.5%) 237.00 225.10 - 237.00 1.3862 times
Wed 26 November 2025 232.15 (4.38%) 226.95 226.95 - 238.05 2.6063 times
Tue 25 November 2025 222.40 (-3.09%) 226.25 219.55 - 227.90 0.4386 times
Mon 24 November 2025 229.50 (-3.53%) 237.15 225.70 - 237.40 1.0553 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 205.58 and 222.08

Weekly Target 1201.07
Weekly Target 2210.08
Weekly Target 3217.56666666667
Weekly Target 4226.58
Weekly Target 5234.07

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Mon 08 December 2025 219.10 (-4.16%) 225.05 208.55 - 225.05 0.0583 times
Fri 05 December 2025 228.60 (-2.93%) 233.35 225.85 - 239.35 0.0828 times
Fri 28 November 2025 235.50 (-1.01%) 237.15 219.55 - 239.20 0.1599 times
Fri 21 November 2025 237.90 (-3.02%) 244.25 224.00 - 244.40 0.4787 times
Fri 14 November 2025 245.30 (-5.29%) 260.05 226.45 - 273.95 0.459 times
Fri 07 November 2025 259.00 (-2.45%) 270.55 253.10 - 272.00 0.2593 times
Fri 31 October 2025 265.50 (-1.87%) 269.65 243.50 - 295.35 6.2848 times
Thu 23 October 2025 270.55 (2.97%) 264.00 258.00 - 279.05 0.3993 times
Fri 17 October 2025 262.75 (14.31%) 230.00 223.55 - 274.70 1.744 times
Fri 10 October 2025 229.85 (5.92%) 225.95 221.00 - 238.00 0.0739 times
Fri 03 October 2025 217.00 (-5.2%) 228.90 207.30 - 228.90 0.0521 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 198.43 and 229.23

Monthly Target 1191.53
Monthly Target 2205.32
Monthly Target 3222.33333333333
Monthly Target 4236.12
Monthly Target 5253.13

Monthly price and volumes Ppap

Date Closing Open Range Volume
Mon 08 December 2025 219.10 (-6.96%) 233.35 208.55 - 239.35 0.0537 times
Fri 28 November 2025 235.50 (-11.3%) 270.55 219.55 - 273.95 0.5164 times
Fri 31 October 2025 265.50 (25.65%) 208.25 207.30 - 295.35 3.2457 times
Tue 30 September 2025 211.30 (-4.52%) 219.15 207.40 - 233.85 0.1702 times
Fri 29 August 2025 221.30 (-13.42%) 254.00 199.45 - 263.95 1.2057 times
Thu 31 July 2025 255.60 (6.06%) 240.00 220.00 - 267.00 1.0725 times
Mon 30 June 2025 241.00 (2.31%) 234.00 224.75 - 276.25 1.7166 times
Fri 30 May 2025 235.55 (36.59%) 171.70 161.50 - 243.15 1.1276 times
Wed 30 April 2025 172.45 (6.38%) 166.85 155.60 - 184.35 0.3278 times
Fri 28 March 2025 162.10 (-3.14%) 168.55 159.95 - 187.95 0.5637 times
Fri 28 February 2025 167.35 (-18.58%) 202.55 161.05 - 213.10 0.3211 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 117.48 and 257.23

Yearly Target 183.6
Yearly Target 2151.35
Yearly Target 3223.35
Yearly Target 4291.1
Yearly Target 5363.1

Yearly price and volumes Ppap

Date Closing Open Range Volume
Mon 08 December 2025 219.10 (-1.66%) 227.10 155.60 - 295.35 1.0138 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.3518 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.1308 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.6415 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.268 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.1511 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3372 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.1058 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ppap 532934 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ppap 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.48

Munafa value: 5 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 11 points

Upper Bollinger band is at 257 and lower is at 214, while middle bands are at 225 and 246

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppap (532934) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ppap in short term and the sell signal is strong.

Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.36 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 228.81
12 day DMA 229.96
20 day DMA 234.84
35 day DMA 247.39
50 day DMA 241.16
100 day DMA 236.07
150 day DMA 230.15
200 day DMA 216.69

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA227.21231.26232.59
12 day EMA230.95233.1233.92
20 day EMA234.53236.15236.94
35 day EMA235.69236.67237.14
50 day EMA238.43239.22239.65

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA228.81231.33232.71
12 day SMA229.96230.43230.54
20 day SMA234.84236.63238.15
35 day SMA247.39248.19248.13
50 day SMA241.16241.28241.3
100 day SMA236.07236.22236.22
150 day SMA230.15229.84229.48
200 day SMA216.69216.63216.49

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top