Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 206.03 and 212.58
| Intraday Target 1 | 204.5 |
| Intraday Target 2 | 207.55 |
| Intraday Target 3 | 211.05 |
| Intraday Target 4 | 214.1 |
| Intraday Target 5 | 217.6 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.60 (0%) | 212.00 | 208.00 - 214.55 | 0.1765 times | Thu 23 April 2026 | 210.60 (-1.43%) | 214.00 | 209.30 - 218.20 | 0.768 times | Wed 22 April 2026 | 213.65 (0.54%) | 212.85 | 212.15 - 221.65 | 0.9274 times | Tue 21 April 2026 | 212.50 (1.99%) | 214.20 | 210.90 - 216.70 | 0.0541 times | Mon 20 April 2026 | 208.35 (-1.79%) | 212.60 | 208.35 - 215.00 | 0.9274 times | Fri 17 April 2026 | 212.15 (2.44%) | 201.30 | 201.30 - 214.60 | 0.9677 times | Thu 16 April 2026 | 207.10 (-2.59%) | 209.90 | 202.20 - 216.10 | 1.8008 times | Wed 15 April 2026 | 212.60 (2.66%) | 211.05 | 210.00 - 214.00 | 0.3291 times | Mon 13 April 2026 | 207.10 (-0.31%) | 205.35 | 204.90 - 208.95 | 0.1774 times | Fri 10 April 2026 | 207.75 (2.85%) | 204.50 | 204.50 - 211.20 | 3.8716 times | Thu 09 April 2026 | 202.00 (0.4%) | 201.20 | 201.00 - 202.95 | 0.1826 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 202.48 and 216.13
| Weekly Target 1 | 199.77 |
| Weekly Target 2 | 205.18 |
| Weekly Target 3 | 213.41666666667 |
| Weekly Target 4 | 218.83 |
| Weekly Target 5 | 227.07 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.60 (-0.73%) | 212.60 | 208.00 - 221.65 | 0.6946 times | Fri 17 April 2026 | 212.15 (2.12%) | 205.35 | 201.30 - 216.10 | 0.7972 times | Fri 10 April 2026 | 207.75 (8.94%) | 194.65 | 192.75 - 211.20 | 1.2832 times | Thu 02 April 2026 | 190.70 (4.26%) | 183.00 | 177.05 - 199.00 | 0.1732 times | Fri 27 March 2026 | 182.90 (-6.52%) | 197.75 | 181.05 - 198.05 | 1.0957 times | Fri 20 March 2026 | 195.65 (-1.04%) | 197.00 | 192.55 - 210.50 | 0.5037 times | Fri 13 March 2026 | 197.70 (-7.62%) | 207.05 | 195.05 - 211.85 | 0.5389 times | Fri 06 March 2026 | 214.00 (-1.09%) | 216.35 | 202.85 - 220.00 | 0.1995 times | Fri 27 February 2026 | 216.35 (-0.48%) | 218.95 | 212.90 - 225.55 | 0.3119 times | Fri 20 February 2026 | 217.40 (7.62%) | 194.05 | 191.10 - 250.00 | 4.4022 times | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.3056 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 197.18 and 235.08
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 189.02 |
| Monthly Target 3 | 205.33333333333 |
| Monthly Target 4 | 226.92 |
| Monthly Target 5 | 243.23 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.60 (18.78%) | 187.90 | 183.75 - 221.65 | 0.4867 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.4161 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.9594 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.309 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.2028 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.6341 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.9855 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.209 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.4805 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.317 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 2.1078 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 155.6 and 232.05
| Yearly Target 1 | 137.27 |
| Yearly Target 2 | 173.93 |
| Yearly Target 3 | 213.71666666667 |
| Yearly Target 4 | 250.38 |
| Yearly Target 5 | 290.17 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 210.60 (-1.45%) | 214.60 | 177.05 - 253.50 | 0.1807 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1275 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.4883 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.245 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.7063 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.4971 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2674 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3713 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1164 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ppap 532934 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 223 and lower is at 181, while middle bands are at 191 and 212
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ppap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.1 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 211.14 |
| 12 day DMA | 208.8 |
| 20 day DMA | 201.34 |
| 35 day DMA | 202.39 |
| 50 day DMA | 206.71 |
| 100 day DMA | 209.93 |
| 150 day DMA | 219.76 |
| 200 day DMA | 223.21 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.79 | 210.89 | 211.04 |
| 12 day EMA | 207.91 | 207.42 | 206.84 |
| 20 day EMA | 205.64 | 205.12 | 204.54 |
| 35 day EMA | 205.34 | 205.03 | 204.7 |
| 50 day EMA | 206.01 | 205.82 | 205.63 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.14 | 211.45 | 210.75 |
| 12 day SMA | 208.8 | 207.44 | 206.2 |
| 20 day SMA | 201.34 | 200.3 | 199.55 |
| 35 day SMA | 202.39 | 202.56 | 202.83 |
| 50 day SMA | 206.71 | 206.39 | 206.03 |
| 100 day SMA | 209.93 | 210.15 | 210.26 |
| 150 day SMA | 219.76 | 219.75 | 219.77 |
| 200 day SMA | 223.21 | 223.36 | 223.51 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
