Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 209.65 and 219.85
| Intraday Target 1 | 207.82 |
| Intraday Target 2 | 211.48 |
| Intraday Target 3 | 218.01666666667 |
| Intraday Target 4 | 221.68 |
| Intraday Target 5 | 228.22 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.15 (-2.91%) | 223.15 | 214.35 - 224.55 | 0.2703 times | Thu 14 May 2026 | 221.60 (3.55%) | 215.00 | 212.75 - 222.00 | 0.9484 times | Wed 13 May 2026 | 214.00 (-0.3%) | 214.85 | 212.70 - 226.00 | 2.0973 times | Tue 12 May 2026 | 214.65 (-10.11%) | 238.95 | 210.20 - 239.00 | 0.995 times | Mon 11 May 2026 | 238.80 (2.49%) | 245.00 | 236.10 - 249.90 | 1.4028 times | Fri 08 May 2026 | 233.00 (6.93%) | 207.00 | 207.00 - 235.80 | 1.2482 times | Thu 07 May 2026 | 217.90 (6.4%) | 206.20 | 206.20 - 219.25 | 0.6554 times | Wed 06 May 2026 | 204.80 (1.89%) | 203.10 | 200.00 - 206.00 | 0.4034 times | Tue 05 May 2026 | 201.00 (-0.02%) | 201.05 | 199.85 - 205.95 | 1.5062 times | Mon 04 May 2026 | 201.05 (-1.71%) | 207.00 | 201.00 - 210.15 | 0.473 times | Thu 30 April 2026 | 204.55 (-3.58%) | 213.00 | 202.05 - 213.00 | 0.3495 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 192.83 and 232.53
| Weekly Target 1 | 185.38 |
| Weekly Target 2 | 200.27 |
| Weekly Target 3 | 225.08333333333 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 264.78 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.15 (-7.66%) | 245.00 | 210.20 - 249.90 | 3.0318 times | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 2.2743 times | Thu 30 April 2026 | 204.55 (-2.87%) | 200.00 | 200.00 - 222.00 | 0.4221 times | Fri 24 April 2026 | 210.60 (-0.73%) | 212.60 | 208.00 - 221.65 | 0.5833 times | Fri 17 April 2026 | 212.15 (2.12%) | 205.35 | 201.30 - 216.10 | 0.6695 times | Fri 10 April 2026 | 207.75 (8.94%) | 194.65 | 192.75 - 211.20 | 1.0777 times | Thu 02 April 2026 | 190.70 (4.26%) | 183.00 | 177.05 - 199.00 | 0.1454 times | Fri 27 March 2026 | 182.90 (-6.52%) | 197.75 | 181.05 - 198.05 | 0.9202 times | Fri 20 March 2026 | 195.65 (-1.04%) | 197.00 | 192.55 - 210.50 | 0.423 times | Fri 13 March 2026 | 197.70 (-7.62%) | 207.05 | 195.05 - 211.85 | 0.4526 times | Fri 06 March 2026 | 214.00 (-1.09%) | 216.35 | 202.85 - 220.00 | 0.1676 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 207.5 and 257.55
| Monthly Target 1 | 171.58 |
| Monthly Target 2 | 193.37 |
| Monthly Target 3 | 221.63333333333 |
| Monthly Target 4 | 243.42 |
| Monthly Target 5 | 271.68 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.15 (5.18%) | 207.00 | 199.85 - 249.90 | 1.0957 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.5814 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.4225 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.9742 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.3137 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.2059 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.6439 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 4.047 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.2122 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.5034 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.3373 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 196.1 and 272.55
| Yearly Target 1 | 138.78 |
| Yearly Target 2 | 176.97 |
| Yearly Target 3 | 215.23333333333 |
| Yearly Target 4 | 253.42 |
| Yearly Target 5 | 291.68 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 215.15 (0.68%) | 214.60 | 177.05 - 253.50 | 0.2748 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1155 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.4724 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.2317 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6987 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.4704 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2539 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3673 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1152 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 216.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.43
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 10 points
Upper Bollinger band is at 233 and lower is at 196, while middle bands are at 205 and 224
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ppap in short term and the buy signal is strong.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.98 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 220.84 |
| 12 day DMA | 214.89 |
| 20 day DMA | 214.01 |
| 35 day DMA | 206.54 |
| 50 day DMA | 206.25 |
| 100 day DMA | 208.56 |
| 150 day DMA | 219.31 |
| 200 day DMA | 222.02 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.19 | 219.71 | 218.77 |
| 12 day EMA | 216.44 | 216.68 | 215.79 |
| 20 day EMA | 214.02 | 213.9 | 213.09 |
| 35 day EMA | 211.43 | 211.21 | 210.6 |
| 50 day EMA | 208.64 | 208.37 | 207.83 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.84 | 224.41 | 223.67 |
| 12 day SMA | 214.89 | 214.81 | 214.63 |
| 20 day SMA | 214.01 | 213.6 | 213.15 |
| 35 day SMA | 206.54 | 205.98 | 205.35 |
| 50 day SMA | 206.25 | 206.35 | 206.27 |
| 100 day SMA | 208.56 | 208.61 | 208.58 |
| 150 day SMA | 219.31 | 219.29 | 219.22 |
| 200 day SMA | 222.02 | 222.06 | 222.09 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
