ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 257.5 and 262.8

Intraday Target 1253.13
Intraday Target 2256.57
Intraday Target 3258.43333333333
Intraday Target 4261.87
Intraday Target 5263.73

Daily price and volume Ppap

Date Closing Open Range Volume
Fri 04 September 2026 260.00 (-0.27%) 259.90 255.00 - 260.30 0.3512 times
Thu 03 September 2026 260.70 (1.22%) 262.60 256.50 - 268.80 1.34 times
Wed 02 September 2026 257.55 (-4.15%) 266.10 256.35 - 266.10 0.9265 times
Tue 01 September 2026 268.70 (1.92%) 255.30 255.30 - 273.90 1.6387 times
Mon 31 August 2026 263.65 (-1.82%) 255.20 255.15 - 268.00 0.383 times
Fri 28 August 2026 268.55 (3.89%) 262.50 256.55 - 268.55 0.1625 times
Thu 27 August 2026 258.50 (-3.18%) 265.70 258.00 - 269.00 0.1901 times
Wed 26 August 2026 267.00 (1.14%) 265.80 265.80 - 273.50 0.3132 times
Tue 25 August 2026 264.00 (0.21%) 260.15 258.00 - 271.75 0.6064 times
Mon 24 August 2026 263.45 (-1.95%) 272.50 257.65 - 272.50 4.0884 times
Fri 21 August 2026 268.70 (-2.52%) 276.00 268.00 - 276.40 0.6195 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 257.5 and 276.4

Weekly Target 1244.07
Weekly Target 2252.03
Weekly Target 3262.96666666667
Weekly Target 4270.93
Weekly Target 5281.87

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Fri 04 September 2026 260.00 (-3.18%) 255.20 255.00 - 273.90 0.1596 times
Fri 28 August 2026 268.55 (-0.06%) 272.50 256.55 - 273.50 0.1844 times
Fri 21 August 2026 268.70 (-7.33%) 285.50 268.00 - 285.50 0.2261 times
Fri 14 August 2026 289.95 (-10.08%) 306.55 276.50 - 306.55 0.3847 times
Fri 07 August 2026 322.45 (12.76%) 275.55 275.55 - 327.00 0.4289 times
Fri 31 July 2026 285.95 (-0.33%) 286.90 275.00 - 300.80 0.1795 times
Fri 24 July 2026 286.90 (-4.87%) 296.95 280.00 - 313.95 0.349 times
Fri 17 July 2026 301.60 (-7.34%) 323.45 301.60 - 377.25 4.963 times
Fri 10 July 2026 325.50 (26.7%) 247.25 243.35 - 331.40 2.7233 times
Fri 03 July 2026 256.90 (10.8%) 231.05 229.80 - 263.75 0.4016 times
Thu 25 June 2026 231.85 (-8.94%) 256.95 230.05 - 259.75 0.5837 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 257.5 and 276.4

Monthly Target 1244.07
Monthly Target 2252.03
Monthly Target 3262.96666666667
Monthly Target 4270.93
Monthly Target 5281.87

Monthly price and volumes Ppap

Date Closing Open Range Volume
Fri 04 September 2026 260.00 (-1.38%) 255.30 255.00 - 273.90 0.0759 times
Mon 31 August 2026 263.65 (-7.8%) 275.55 255.15 - 327.00 0.6417 times
Fri 31 July 2026 285.95 (21.01%) 238.75 238.75 - 377.25 4.3754 times
Tue 30 June 2026 236.30 (13.88%) 211.80 204.85 - 272.55 2.2002 times
Fri 29 May 2026 207.50 (1.44%) 207.00 199.85 - 249.90 0.9128 times
Thu 30 April 2026 204.55 (15.37%) 187.90 183.75 - 222.00 0.4176 times
Mon 30 March 2026 177.30 (-18.05%) 216.35 177.05 - 220.00 0.3034 times
Fri 27 February 2026 216.35 (8.99%) 198.50 178.65 - 250.00 0.6997 times
Fri 30 January 2026 198.50 (-7.11%) 214.60 180.00 - 253.50 0.2253 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.1479 times
Fri 28 November 2025 235.50 (-11.3%) 270.55 219.55 - 273.95 0.4624 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 218.53 and 418.73

Yearly Target 171.23
Yearly Target 2165.62
Yearly Target 3271.43333333333
Yearly Target 4365.82
Yearly Target 5471.63

Yearly price and volumes Ppap

Date Closing Open Range Volume
Fri 04 September 2026 260.00 (21.67%) 214.60 177.05 - 377.25 1.0179 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.0205 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.347 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.1268 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.6392 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.26 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.1471 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3361 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.1054 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 275 and price is deviating by 14 points

Upper Bollinger band is at 303 and lower is at 247, while middle bands are at 261 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ppap in short term and the sell signal is strong.

Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ppap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.41 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 262.12
12 day DMA 264.7
20 day DMA 274.26
35 day DMA 282.3
50 day DMA 282.28
100 day DMA 250.4
150 day DMA 234.87
200 day DMA 231.15

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA261.72262.58263.52
12 day EMA266.48267.66268.93
20 day EMA271.09272.26273.48
35 day EMA274.15274.98275.82
50 day EMA277.54278.26278.98

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA262.12263.83263.39
12 day SMA264.7265.95267.4
20 day SMA274.26277.39279.94
35 day SMA282.3283.49285.11
50 day SMA282.28281.89281.46
100 day SMA250.4249.88249.29
150 day SMA234.87234.44234.02
200 day SMA231.15231.1231.11

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top