ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 216.33 and 230.53

Intraday Target 1205.42
Intraday Target 2213.03
Intraday Target 3219.61666666667
Intraday Target 4227.23
Intraday Target 5233.82

Daily price and volume Ppap

Date Closing Open Range Volume
Mon 12 January 2026 220.65 (-1.82%) 218.00 212.00 - 226.20 3.5071 times
Fri 09 January 2026 224.75 (-0.58%) 227.35 222.60 - 228.05 0.4157 times
Thu 08 January 2026 226.05 (-3.58%) 234.95 223.50 - 234.95 1.8022 times
Wed 07 January 2026 234.45 (10.96%) 211.30 209.75 - 253.50 2.2624 times
Tue 06 January 2026 211.30 (-0.8%) 213.50 210.00 - 213.50 0.224 times
Mon 05 January 2026 213.00 (-1.05%) 218.60 212.15 - 219.90 0.605 times
Fri 02 January 2026 215.25 (0.51%) 215.55 214.05 - 215.55 0.4066 times
Thu 01 January 2026 214.15 (0.21%) 214.60 212.45 - 214.60 0.1207 times
Wed 31 December 2025 213.70 (1.35%) 213.25 212.00 - 217.50 0.2218 times
Tue 30 December 2025 210.85 (-1.75%) 212.35 209.80 - 212.35 0.4345 times
Mon 29 December 2025 214.60 (2.58%) 211.85 211.85 - 216.00 0.1871 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 216.33 and 230.53

Weekly Target 1205.42
Weekly Target 2213.03
Weekly Target 3219.61666666667
Weekly Target 4227.23
Weekly Target 5233.82

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Mon 12 January 2026 220.65 (-1.82%) 218.00 212.00 - 226.20 0.8498 times
Fri 09 January 2026 224.75 (4.41%) 218.60 209.75 - 253.50 1.2864 times
Fri 02 January 2026 215.25 (2.89%) 211.85 209.80 - 217.50 0.3321 times
Fri 26 December 2025 209.20 (-2.06%) 217.90 209.10 - 218.40 0.6046 times
Fri 19 December 2025 213.60 (-2.26%) 219.45 211.55 - 223.00 0.2515 times
Fri 12 December 2025 218.55 (-4.4%) 225.05 208.55 - 227.05 0.713 times
Fri 05 December 2025 228.60 (-2.93%) 233.35 225.85 - 239.35 0.4184 times
Fri 28 November 2025 235.50 (-1.01%) 237.15 219.55 - 239.20 0.8075 times
Fri 21 November 2025 237.90 (-3.02%) 244.25 224.00 - 244.40 2.4182 times
Fri 14 November 2025 245.30 (-5.29%) 260.05 226.45 - 273.95 2.3184 times
Fri 07 November 2025 259.00 (-2.45%) 270.55 253.10 - 272.00 1.3096 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 215.2 and 258.95

Monthly Target 1184.22
Monthly Target 2202.43
Monthly Target 3227.96666666667
Monthly Target 4246.18
Monthly Target 5271.72

Monthly price and volumes Ppap

Date Closing Open Range Volume
Mon 12 January 2026 220.65 (3.25%) 214.60 209.75 - 253.50 0.1755 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.1699 times
Fri 28 November 2025 235.50 (-11.3%) 270.55 219.55 - 273.95 0.5314 times
Fri 31 October 2025 265.50 (25.65%) 208.25 207.30 - 295.35 3.3398 times
Tue 30 September 2025 211.30 (-4.52%) 219.15 207.40 - 233.85 0.1751 times
Fri 29 August 2025 221.30 (-13.42%) 254.00 199.45 - 263.95 1.2407 times
Thu 31 July 2025 255.60 (6.06%) 240.00 220.00 - 267.00 1.1036 times
Mon 30 June 2025 241.00 (2.31%) 234.00 224.75 - 276.25 1.7664 times
Fri 30 May 2025 235.55 (36.59%) 171.70 161.50 - 243.15 1.1603 times
Wed 30 April 2025 172.45 (6.38%) 166.85 155.60 - 184.35 0.3373 times
Fri 28 March 2025 162.10 (-3.14%) 168.55 159.95 - 187.95 0.5801 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 215.2 and 258.95

Yearly Target 1184.22
Yearly Target 2202.43
Yearly Target 3227.96666666667
Yearly Target 4246.18
Yearly Target 5271.72

Yearly price and volumes Ppap

Date Closing Open Range Volume
Mon 12 January 2026 220.65 (3.25%) 214.60 209.75 - 253.50 0.0178 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.1484 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.5158 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.268 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.7193 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.5432 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.2908 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3782 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.1186 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 219.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ppap 532934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 6 points

Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ppap in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ppap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.37 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 223.44
12 day DMA 217.33
20 day DMA 216.67
35 day DMA 220.79
50 day DMA 229.45
100 day DMA 230.65
150 day DMA 233.66
200 day DMA 220.84

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA222.19222.96222.06
12 day EMA219.71219.54218.59
20 day EMA220.02219.95219.44
35 day EMA225.28225.55225.6
50 day EMA231.81232.27232.58

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA223.44221.91220.01
12 day SMA217.33216.81215.85
20 day SMA216.67216.57216.3
35 day SMA220.79221.29221.29
50 day SMA229.45230.62231.65
100 day SMA230.65230.54230.48
150 day SMA233.66233.81233.94
200 day SMA220.84220.59220.33

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top