Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 216.33 and 230.53
| Intraday Target 1 | 205.42 |
| Intraday Target 2 | 213.03 |
| Intraday Target 3 | 219.61666666667 |
| Intraday Target 4 | 227.23 |
| Intraday Target 5 | 233.82 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.65 (-1.82%) | 218.00 | 212.00 - 226.20 | 3.5071 times | Fri 09 January 2026 | 224.75 (-0.58%) | 227.35 | 222.60 - 228.05 | 0.4157 times | Thu 08 January 2026 | 226.05 (-3.58%) | 234.95 | 223.50 - 234.95 | 1.8022 times | Wed 07 January 2026 | 234.45 (10.96%) | 211.30 | 209.75 - 253.50 | 2.2624 times | Tue 06 January 2026 | 211.30 (-0.8%) | 213.50 | 210.00 - 213.50 | 0.224 times | Mon 05 January 2026 | 213.00 (-1.05%) | 218.60 | 212.15 - 219.90 | 0.605 times | Fri 02 January 2026 | 215.25 (0.51%) | 215.55 | 214.05 - 215.55 | 0.4066 times | Thu 01 January 2026 | 214.15 (0.21%) | 214.60 | 212.45 - 214.60 | 0.1207 times | Wed 31 December 2025 | 213.70 (1.35%) | 213.25 | 212.00 - 217.50 | 0.2218 times | Tue 30 December 2025 | 210.85 (-1.75%) | 212.35 | 209.80 - 212.35 | 0.4345 times | Mon 29 December 2025 | 214.60 (2.58%) | 211.85 | 211.85 - 216.00 | 0.1871 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 216.33 and 230.53
| Weekly Target 1 | 205.42 |
| Weekly Target 2 | 213.03 |
| Weekly Target 3 | 219.61666666667 |
| Weekly Target 4 | 227.23 |
| Weekly Target 5 | 233.82 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.65 (-1.82%) | 218.00 | 212.00 - 226.20 | 0.8498 times | Fri 09 January 2026 | 224.75 (4.41%) | 218.60 | 209.75 - 253.50 | 1.2864 times | Fri 02 January 2026 | 215.25 (2.89%) | 211.85 | 209.80 - 217.50 | 0.3321 times | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.6046 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.2515 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.713 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.4184 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.8075 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 2.4182 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 2.3184 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 1.3096 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 215.2 and 258.95
| Monthly Target 1 | 184.22 |
| Monthly Target 2 | 202.43 |
| Monthly Target 3 | 227.96666666667 |
| Monthly Target 4 | 246.18 |
| Monthly Target 5 | 271.72 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.65 (3.25%) | 214.60 | 209.75 - 253.50 | 0.1755 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1699 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5314 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.3398 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1751 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2407 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1036 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7664 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1603 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3373 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5801 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 215.2 and 258.95
| Yearly Target 1 | 184.22 |
| Yearly Target 2 | 202.43 |
| Yearly Target 3 | 227.96666666667 |
| Yearly Target 4 | 246.18 |
| Yearly Target 5 | 271.72 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 220.65 (3.25%) | 214.60 | 209.75 - 253.50 | 0.0178 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1484 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.5158 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.268 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.7193 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.5432 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2908 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3782 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1186 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 219.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap 532934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ppap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.37 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 223.44 |
| 12 day DMA | 217.33 |
| 20 day DMA | 216.67 |
| 35 day DMA | 220.79 |
| 50 day DMA | 229.45 |
| 100 day DMA | 230.65 |
| 150 day DMA | 233.66 |
| 200 day DMA | 220.84 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.19 | 222.96 | 222.06 |
| 12 day EMA | 219.71 | 219.54 | 218.59 |
| 20 day EMA | 220.02 | 219.95 | 219.44 |
| 35 day EMA | 225.28 | 225.55 | 225.6 |
| 50 day EMA | 231.81 | 232.27 | 232.58 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.44 | 221.91 | 220.01 |
| 12 day SMA | 217.33 | 216.81 | 215.85 |
| 20 day SMA | 216.67 | 216.57 | 216.3 |
| 35 day SMA | 220.79 | 221.29 | 221.29 |
| 50 day SMA | 229.45 | 230.62 | 231.65 |
| 100 day SMA | 230.65 | 230.54 | 230.48 |
| 150 day SMA | 233.66 | 233.81 | 233.94 |
| 200 day SMA | 220.84 | 220.59 | 220.33 |


