Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 279.48 and 295.38
| Intraday Target 1 | 276.53 |
| Intraday Target 2 | 282.42 |
| Intraday Target 3 | 292.43333333333 |
| Intraday Target 4 | 298.32 |
| Intraday Target 5 | 308.33 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 288.30 (-3.98%) | 295.00 | 286.55 - 302.45 | 0.2579 times | Wed 12 August 2026 | 300.25 (3.16%) | 279.20 | 276.50 - 305.60 | 3.4243 times | Tue 11 August 2026 | 291.05 (-4.99%) | 291.15 | 291.05 - 306.00 | 0.4464 times | Mon 10 August 2026 | 306.35 (-4.99%) | 306.55 | 306.35 - 306.55 | 0.209 times | Fri 07 August 2026 | 322.45 (3.43%) | 320.15 | 305.00 - 327.00 | 2.256 times | Thu 06 August 2026 | 311.75 (4.98%) | 305.00 | 303.00 - 311.75 | 1.3366 times | Wed 05 August 2026 | 296.95 (4.98%) | 279.00 | 279.00 - 296.95 | 0.8826 times | Tue 04 August 2026 | 282.85 (-1.77%) | 288.90 | 281.20 - 297.90 | 0.4504 times | Mon 03 August 2026 | 287.95 (0.7%) | 275.55 | 275.55 - 290.00 | 0.5158 times | Fri 31 July 2026 | 285.95 (2.11%) | 280.00 | 275.00 - 286.90 | 0.2208 times | Thu 30 July 2026 | 280.05 (-3.73%) | 287.00 | 277.90 - 290.90 | 0.3746 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 267.38 and 297.43
| Weekly Target 1 | 260.4 |
| Weekly Target 2 | 274.35 |
| Weekly Target 3 | 290.45 |
| Weekly Target 4 | 304.4 |
| Weekly Target 5 | 320.5 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 288.30 (-10.59%) | 306.55 | 276.50 - 306.55 | 0.2554 times | Fri 07 August 2026 | 322.45 (12.76%) | 275.55 | 275.55 - 327.00 | 0.3203 times | Fri 31 July 2026 | 285.95 (-0.33%) | 286.90 | 275.00 - 300.80 | 0.134 times | Fri 24 July 2026 | 286.90 (-4.87%) | 296.95 | 280.00 - 313.95 | 0.2606 times | Fri 17 July 2026 | 301.60 (-7.34%) | 323.45 | 301.60 - 377.25 | 3.7065 times | Fri 10 July 2026 | 325.50 (26.7%) | 247.25 | 243.35 - 331.40 | 2.0339 times | Fri 03 July 2026 | 256.90 (10.8%) | 231.05 | 229.80 - 263.75 | 0.2999 times | Thu 25 June 2026 | 231.85 (-8.94%) | 256.95 | 230.05 - 259.75 | 0.4359 times | Fri 19 June 2026 | 254.60 (2.83%) | 251.85 | 228.00 - 264.60 | 0.4633 times | Fri 12 June 2026 | 247.60 (19.04%) | 208.90 | 205.45 - 272.55 | 2.0901 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.0442 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 281.93 and 333.38
| Monthly Target 1 | 245.5 |
| Monthly Target 2 | 266.9 |
| Monthly Target 3 | 296.95 |
| Monthly Target 4 | 318.35 |
| Monthly Target 5 | 348.4 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 288.30 (0.82%) | 275.55 | 275.55 - 327.00 | 0.3941 times | Fri 31 July 2026 | 285.95 (21.01%) | 238.75 | 238.75 - 377.25 | 4.3131 times | Tue 30 June 2026 | 236.30 (13.88%) | 211.80 | 204.85 - 272.55 | 2.1689 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 0.8998 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.4116 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.2991 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.6897 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2221 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1458 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.4559 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 2.8651 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 232.68 and 432.88
| Yearly Target 1 | 80.67 |
| Yearly Target 2 | 184.48 |
| Yearly Target 3 | 280.86666666667 |
| Yearly Target 4 | 384.68 |
| Yearly Target 5 | 481.07 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 288.30 (34.91%) | 214.60 | 177.05 - 377.25 | 0.9887 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.0242 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3519 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.131 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6416 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2683 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1513 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3373 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1058 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 299
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 11 points
Upper Bollinger band is at 316 and lower is at 273, while middle bands are at 284 and 305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ppap in short term but the sell signal is initial and weak.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.18 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 301.68 |
| 12 day DMA | 295.4 |
| 20 day DMA | 294.14 |
| 35 day DMA | 287.29 |
| 50 day DMA | 270.62 |
| 100 day DMA | 238.63 |
| 150 day DMA | 228.94 |
| 200 day DMA | 230.65 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.51 | 300.62 | 300.8 |
| 12 day EMA | 296.62 | 298.13 | 297.74 |
| 20 day EMA | 293.48 | 294.02 | 293.36 |
| 35 day EMA | 280.16 | 279.68 | 278.47 |
| 50 day EMA | 268.57 | 267.76 | 266.43 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.68 | 306.37 | 305.71 |
| 12 day SMA | 295.4 | 294.76 | 293.68 |
| 20 day SMA | 294.14 | 295.6 | 297.29 |
| 35 day SMA | 287.29 | 285.89 | 284.47 |
| 50 day SMA | 270.62 | 269.01 | 267.16 |
| 100 day SMA | 238.63 | 237.71 | 236.68 |
| 150 day SMA | 228.94 | 228.44 | 227.87 |
| 200 day SMA | 230.65 | 230.52 | 230.36 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
