ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 203.1 and 203.8

Intraday Target 1202.52
Intraday Target 2202.98
Intraday Target 3203.21666666667
Intraday Target 4203.68
Intraday Target 5203.92

Daily price and volume Ppap

Date Closing Open Range Volume
Thu 22 January 2026 203.45 (0.35%) 202.75 202.75 - 203.45 0.1095 times
Wed 21 January 2026 202.75 (1.3%) 204.50 198.00 - 204.50 0.7164 times
Tue 20 January 2026 200.15 (-5.63%) 210.95 199.80 - 210.95 0.7778 times
Mon 19 January 2026 212.10 (-1.37%) 211.00 211.00 - 212.15 0.0788 times
Fri 16 January 2026 215.05 (-0.32%) 217.55 215.00 - 217.65 0.1433 times
Wed 14 January 2026 215.75 (-2.51%) 221.65 213.90 - 221.65 0.1504 times
Tue 13 January 2026 221.30 (0.29%) 234.70 220.00 - 235.00 0.2569 times
Mon 12 January 2026 220.65 (-1.82%) 218.00 212.00 - 226.20 4.758 times
Fri 09 January 2026 224.75 (-0.58%) 227.35 222.60 - 228.05 0.5639 times
Thu 08 January 2026 226.05 (-3.58%) 234.95 223.50 - 234.95 2.445 times
Wed 07 January 2026 234.45 (10.96%) 211.30 209.75 - 253.50 3.0693 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 193.65 and 207.8

Weekly Target 1190.38
Weekly Target 2196.92
Weekly Target 3204.53333333333
Weekly Target 4211.07
Weekly Target 5218.68

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Thu 22 January 2026 203.45 (-5.39%) 211.00 198.00 - 212.15 0.3719 times
Fri 16 January 2026 215.05 (-4.32%) 218.00 212.00 - 235.00 1.1733 times
Fri 09 January 2026 224.75 (4.41%) 218.60 209.75 - 253.50 1.592 times
Fri 02 January 2026 215.25 (2.89%) 211.85 209.80 - 217.50 0.411 times
Fri 26 December 2025 209.20 (-2.06%) 217.90 209.10 - 218.40 0.7483 times
Fri 19 December 2025 213.60 (-2.26%) 219.45 211.55 - 223.00 0.3113 times
Fri 12 December 2025 218.55 (-4.4%) 225.05 208.55 - 227.05 0.8824 times
Fri 05 December 2025 228.60 (-2.93%) 233.35 225.85 - 239.35 0.5178 times
Fri 28 November 2025 235.50 (-1.01%) 237.15 219.55 - 239.20 0.9994 times
Fri 21 November 2025 237.90 (-3.02%) 244.25 224.00 - 244.40 2.9927 times
Fri 14 November 2025 245.30 (-5.29%) 260.05 226.45 - 273.95 2.8692 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 172.98 and 228.48

Monthly Target 1162.82
Monthly Target 2183.13
Monthly Target 3218.31666666667
Monthly Target 4238.63
Monthly Target 5273.82

Monthly price and volumes Ppap

Date Closing Open Range Volume
Thu 22 January 2026 203.45 (-4.8%) 214.60 198.00 - 253.50 0.2058 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.1694 times
Fri 28 November 2025 235.50 (-11.3%) 270.55 219.55 - 273.95 0.5297 times
Fri 31 October 2025 265.50 (25.65%) 208.25 207.30 - 295.35 3.3295 times
Tue 30 September 2025 211.30 (-4.52%) 219.15 207.40 - 233.85 0.1746 times
Fri 29 August 2025 221.30 (-13.42%) 254.00 199.45 - 263.95 1.2368 times
Thu 31 July 2025 255.60 (6.06%) 240.00 220.00 - 267.00 1.1002 times
Mon 30 June 2025 241.00 (2.31%) 234.00 224.75 - 276.25 1.7609 times
Fri 30 May 2025 235.55 (36.59%) 171.70 161.50 - 243.15 1.1567 times
Wed 30 April 2025 172.45 (6.38%) 166.85 155.60 - 184.35 0.3363 times
Fri 28 March 2025 162.10 (-3.14%) 168.55 159.95 - 187.95 0.5783 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 172.98 and 228.48

Yearly Target 1162.82
Yearly Target 2183.13
Yearly Target 3218.31666666667
Yearly Target 4238.63
Yearly Target 5273.82

Yearly price and volumes Ppap

Date Closing Open Range Volume
Thu 22 January 2026 203.45 (-4.8%) 214.60 198.00 - 253.50 0.0209 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.148 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.5152 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.2676 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.7191 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.5423 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.2904 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.378 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.1186 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 211.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 231 and lower is at 199, while middle bands are at 207 and 223

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ppap in short term and the sell signal is strong.

Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ppap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.93 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 206.7
12 day DMA 215.65
20 day DMA 214.65
35 day DMA 216.96
50 day DMA 222.37
100 day DMA 228.95
150 day DMA 231.91
200 day DMA 222.29

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA206.58208.14210.84
12 day EMA211.59213.07214.95
20 day EMA214.33215.48216.82
35 day EMA219.65220.6221.65
50 day EMA223.8224.63225.52

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA206.7209.16212.87
12 day SMA215.65216.44217.48
20 day SMA214.65215.13215.63
35 day SMA216.96217.64218.46
50 day SMA222.37223.4224.45
100 day SMA228.95229.22229.54
150 day SMA231.91232.27232.62
200 day SMA222.29222.15221.99

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top