Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 205.58 and 222.08
| Intraday Target 1 | 201.07 |
| Intraday Target 2 | 210.08 |
| Intraday Target 3 | 217.56666666667 |
| Intraday Target 4 | 226.58 |
| Intraday Target 5 | 234.07 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 219.10 (-4.16%) | 225.05 | 208.55 - 225.05 | 2.1411 times | Fri 05 December 2025 | 228.60 (-2.74%) | 233.80 | 225.85 - 233.80 | 0.4147 times | Thu 04 December 2025 | 235.05 (0.43%) | 238.80 | 235.05 - 239.35 | 0.3309 times | Wed 03 December 2025 | 234.05 (2.99%) | 230.20 | 230.20 - 239.10 | 1.773 times | Tue 02 December 2025 | 227.25 (-1.92%) | 232.20 | 226.05 - 236.75 | 0.3522 times | Mon 01 December 2025 | 231.70 (-1.61%) | 233.35 | 231.70 - 233.35 | 0.1715 times | Fri 28 November 2025 | 235.50 (4.04%) | 226.35 | 225.40 - 239.20 | 0.3854 times | Thu 27 November 2025 | 226.35 (-2.5%) | 237.00 | 225.10 - 237.00 | 1.3862 times | Wed 26 November 2025 | 232.15 (4.38%) | 226.95 | 226.95 - 238.05 | 2.6063 times | Tue 25 November 2025 | 222.40 (-3.09%) | 226.25 | 219.55 - 227.90 | 0.4386 times | Mon 24 November 2025 | 229.50 (-3.53%) | 237.15 | 225.70 - 237.40 | 1.0553 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 205.58 and 222.08
| Weekly Target 1 | 201.07 |
| Weekly Target 2 | 210.08 |
| Weekly Target 3 | 217.56666666667 |
| Weekly Target 4 | 226.58 |
| Weekly Target 5 | 234.07 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 219.10 (-4.16%) | 225.05 | 208.55 - 225.05 | 0.0583 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.0828 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.1599 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.4787 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.459 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.2593 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 6.2848 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.3993 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 1.744 times | Fri 10 October 2025 | 229.85 (5.92%) | 225.95 | 221.00 - 238.00 | 0.0739 times | Fri 03 October 2025 | 217.00 (-5.2%) | 228.90 | 207.30 - 228.90 | 0.0521 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 198.43 and 229.23
| Monthly Target 1 | 191.53 |
| Monthly Target 2 | 205.32 |
| Monthly Target 3 | 222.33333333333 |
| Monthly Target 4 | 236.12 |
| Monthly Target 5 | 253.13 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 219.10 (-6.96%) | 233.35 | 208.55 - 239.35 | 0.0537 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5164 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.2457 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1702 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2057 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0725 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7166 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1276 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3278 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5637 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3211 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 117.48 and 257.23
| Yearly Target 1 | 83.6 |
| Yearly Target 2 | 151.35 |
| Yearly Target 3 | 223.35 |
| Yearly Target 4 | 291.1 |
| Yearly Target 5 | 363.1 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 219.10 (-1.66%) | 227.10 | 155.60 - 295.35 | 1.0138 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3518 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1308 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6415 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.268 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1511 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3372 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1058 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ppap 532934 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ppap 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.48
Munafa value: 5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 214, while middle bands are at 225 and 246
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.36 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 228.81 |
| 12 day DMA | 229.96 |
| 20 day DMA | 234.84 |
| 35 day DMA | 247.39 |
| 50 day DMA | 241.16 |
| 100 day DMA | 236.07 |
| 150 day DMA | 230.15 |
| 200 day DMA | 216.69 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.21 | 231.26 | 232.59 |
| 12 day EMA | 230.95 | 233.1 | 233.92 |
| 20 day EMA | 234.53 | 236.15 | 236.94 |
| 35 day EMA | 235.69 | 236.67 | 237.14 |
| 50 day EMA | 238.43 | 239.22 | 239.65 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.81 | 231.33 | 232.71 |
| 12 day SMA | 229.96 | 230.43 | 230.54 |
| 20 day SMA | 234.84 | 236.63 | 238.15 |
| 35 day SMA | 247.39 | 248.19 | 248.13 |
| 50 day SMA | 241.16 | 241.28 | 241.3 |
| 100 day SMA | 236.07 | 236.22 | 236.22 |
| 150 day SMA | 230.15 | 229.84 | 229.48 |
| 200 day SMA | 216.69 | 216.63 | 216.49 |


