Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 217.48 and 219.13
| Intraday Target 1 | 217.17 |
| Intraday Target 2 | 217.78 |
| Intraday Target 3 | 218.81666666667 |
| Intraday Target 4 | 219.43 |
| Intraday Target 5 | 220.47 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 218.40 (-0.07%) | 219.45 | 218.20 - 219.85 | 0.1735 times | Fri 12 December 2025 | 218.55 (-0.39%) | 227.05 | 218.50 - 227.05 | 0.6842 times | Thu 11 December 2025 | 219.40 (-0.34%) | 220.10 | 219.40 - 221.95 | 0.1735 times | Wed 10 December 2025 | 220.15 (2.56%) | 219.90 | 214.70 - 220.55 | 1.3165 times | Tue 09 December 2025 | 214.65 (-2.03%) | 219.25 | 211.75 - 220.70 | 1.5386 times | Mon 08 December 2025 | 219.10 (-4.16%) | 225.05 | 208.55 - 225.05 | 2.6119 times | Fri 05 December 2025 | 228.60 (-2.74%) | 233.80 | 225.85 - 233.80 | 0.5058 times | Thu 04 December 2025 | 235.05 (0.43%) | 238.80 | 235.05 - 239.35 | 0.4037 times | Wed 03 December 2025 | 234.05 (2.99%) | 230.20 | 230.20 - 239.10 | 2.1628 times | Tue 02 December 2025 | 227.25 (-1.92%) | 232.20 | 226.05 - 236.75 | 0.4296 times | Mon 01 December 2025 | 231.70 (-1.61%) | 233.35 | 231.70 - 233.35 | 0.2091 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 217.48 and 219.13
| Weekly Target 1 | 217.17 |
| Weekly Target 2 | 217.78 |
| Weekly Target 3 | 218.81666666667 |
| Weekly Target 4 | 219.43 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 218.40 (-0.07%) | 219.45 | 218.20 - 219.85 | 0.0039 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.141 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.0827 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 0.1597 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 0.4781 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 0.4584 times | Fri 07 November 2025 | 259.00 (-2.45%) | 270.55 | 253.10 - 272.00 | 0.2589 times | Fri 31 October 2025 | 265.50 (-1.87%) | 269.65 | 243.50 - 295.35 | 6.2768 times | Thu 23 October 2025 | 270.55 (2.97%) | 264.00 | 258.00 - 279.05 | 0.3988 times | Fri 17 October 2025 | 262.75 (14.31%) | 230.00 | 223.55 - 274.70 | 1.7417 times | Fri 10 October 2025 | 229.85 (5.92%) | 225.95 | 221.00 - 238.00 | 0.0738 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 198.08 and 228.88
| Monthly Target 1 | 191.3 |
| Monthly Target 2 | 204.85 |
| Monthly Target 3 | 222.1 |
| Monthly Target 4 | 235.65 |
| Monthly Target 5 | 252.9 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 218.40 (-7.26%) | 233.35 | 208.55 - 239.35 | 0.0864 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5147 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.235 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1696 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2018 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.069 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7109 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1239 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3268 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.5619 times | Fri 28 February 2025 | 167.35 (-18.58%) | 202.55 | 161.05 - 213.10 | 0.3201 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 117.13 and 256.88
| Yearly Target 1 | 83.37 |
| Yearly Target 2 | 150.88 |
| Yearly Target 3 | 223.11666666667 |
| Yearly Target 4 | 290.63 |
| Yearly Target 5 | 362.87 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 218.40 (-1.97%) | 227.10 | 155.60 - 295.35 | 1.0164 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.3512 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.1304 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6412 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.2672 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.1507 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3371 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1057 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 241 and lower is at 214, while middle bands are at 221 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.22 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 218.23 |
| 12 day DMA | 225.2 |
| 20 day DMA | 226.83 |
| 35 day DMA | 240.41 |
| 50 day DMA | 240.65 |
| 100 day DMA | 235.51 |
| 150 day DMA | 231.86 |
| 200 day DMA | 217.05 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.67 | 220.3 | 221.17 |
| 12 day EMA | 223.84 | 224.83 | 225.97 |
| 20 day EMA | 227.98 | 228.99 | 230.09 |
| 35 day EMA | 232 | 232.8 | 233.64 |
| 50 day EMA | 237.02 | 237.78 | 238.56 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.23 | 218.37 | 220.38 |
| 12 day SMA | 225.2 | 225.86 | 227 |
| 20 day SMA | 226.83 | 227.85 | 229.19 |
| 35 day SMA | 240.41 | 241.9 | 243.41 |
| 50 day SMA | 240.65 | 240.51 | 240.49 |
| 100 day SMA | 235.51 | 235.59 | 235.72 |
| 150 day SMA | 231.86 | 231.5 | 231.16 |
| 200 day SMA | 217.05 | 216.91 | 216.81 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
