ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 203.18 and 220.23

Intraday Target 1190.53
Intraday Target 2198.77
Intraday Target 3207.58333333333
Intraday Target 4215.82
Intraday Target 5224.63

Daily price and volume Ppap

Date Closing Open Range Volume
Mon 26 October 2026 207.00 (-0.6%) 199.35 199.35 - 216.40 0.9189 times
Fri 23 October 2026 208.25 (-3.54%) 227.70 204.00 - 227.70 0.7165 times
Thu 22 October 2026 215.90 (-2.51%) 214.20 212.05 - 220.75 1.4419 times
Wed 21 October 2026 221.45 (-3.68%) 225.20 221.00 - 231.90 1.1284 times
Mon 19 October 2026 229.90 (-5.49%) 243.55 227.55 - 244.00 2.7028 times
Fri 16 October 2026 243.25 (-3.43%) 251.75 243.00 - 251.75 1.2395 times
Thu 15 October 2026 251.90 (0.84%) 255.00 242.75 - 255.00 0.3081 times
Wed 14 October 2026 249.80 (0.56%) 247.70 245.00 - 251.00 1.3129 times
Tue 13 October 2026 248.40 (-0.22%) 240.00 240.00 - 248.40 0.197 times
Mon 12 October 2026 248.95 (3.13%) 241.00 241.00 - 248.95 0.034 times
Tue 06 October 2026 241.40 (4.96%) 239.80 227.35 - 241.50 3.7847 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 203.18 and 220.23

Weekly Target 1190.53
Weekly Target 2198.77
Weekly Target 3207.58333333333
Weekly Target 4215.82
Weekly Target 5224.63

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Mon 26 October 2026 207.00 (-0.6%) 199.35 199.35 - 216.40 0.113 times
Fri 23 October 2026 208.25 (-14.39%) 243.55 204.00 - 244.00 0.7366 times
Fri 16 October 2026 243.25 (0.77%) 241.00 240.00 - 255.00 0.3802 times
Tue 06 October 2026 241.40 (1%) 237.00 227.10 - 241.50 0.6448 times
Thu 01 October 2026 239.00 (-4.02%) 255.00 228.00 - 259.80 0.3551 times
Fri 25 September 2026 249.00 (2.51%) 242.90 227.00 - 263.80 2.1515 times
Fri 18 September 2026 242.90 (2.51%) 238.90 223.10 - 242.90 0.8908 times
Fri 11 September 2026 236.95 (-8.87%) 260.50 235.80 - 260.50 1.542 times
Fri 04 September 2026 260.00 (-3.18%) 255.20 255.00 - 273.90 1.4781 times
Fri 28 August 2026 268.55 (-0.06%) 272.50 256.55 - 273.50 1.7079 times
Fri 21 August 2026 268.70 (-7.33%) 285.50 268.00 - 285.50 2.0947 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 175.35 and 231

Monthly Target 1164.8
Monthly Target 2185.9
Monthly Target 3220.45
Monthly Target 4241.55
Monthly Target 5276.1

Monthly price and volumes Ppap

Date Closing Open Range Volume
Mon 26 October 2026 207.00 (-12.03%) 239.85 199.35 - 255.00 0.1129 times
Tue 29 September 2026 235.30 (-10.75%) 255.30 223.10 - 273.90 0.3341 times
Mon 31 August 2026 263.65 (-7.8%) 275.55 255.15 - 327.00 0.6271 times
Fri 31 July 2026 285.95 (21.01%) 238.75 238.75 - 377.25 4.2756 times
Tue 30 June 2026 236.30 (13.88%) 211.80 204.85 - 272.55 2.15 times
Fri 29 May 2026 207.50 (1.44%) 207.00 199.85 - 249.90 0.8919 times
Thu 30 April 2026 204.55 (15.37%) 187.90 183.75 - 222.00 0.408 times
Mon 30 March 2026 177.30 (-18.05%) 216.35 177.05 - 220.00 0.2965 times
Fri 27 February 2026 216.35 (8.99%) 198.50 178.65 - 250.00 0.6837 times
Fri 30 January 2026 198.50 (-7.11%) 214.60 180.00 - 253.50 0.2202 times
Wed 31 December 2025 213.70 (-9.26%) 233.35 208.55 - 239.35 0.1445 times

 monthly chart Ppap

Yearly price and charts Ppap

Strong yearly Stock price targets for Ppap 532934 are 91.93 and 292.13

Yearly Target 153.57
Yearly Target 2130.28
Yearly Target 3253.76666666667
Yearly Target 4330.48
Yearly Target 5453.97

Yearly price and volumes Ppap

Date Closing Open Range Volume
Mon 26 October 2026 207.00 (-3.14%) 214.60 177.05 - 377.25 1.0527 times
Wed 31 December 2025 213.70 (-4.08%) 227.10 155.60 - 295.35 1.0161 times
Tue 31 December 2024 222.80 (-6.72%) 244.15 172.00 - 269.00 1.3411 times
Fri 29 December 2023 238.85 (0.57%) 241.95 147.85 - 294.70 1.1219 times
Fri 30 December 2022 237.50 (8.45%) 221.65 168.70 - 282.80 0.6364 times
Fri 31 December 2021 219.00 (-16.11%) 263.20 173.65 - 339.35 2.2502 times
Thu 31 December 2020 261.05 (35.43%) 192.65 107.70 - 295.15 1.1421 times
Tue 31 December 2019 192.75 (-49.5%) 379.00 154.00 - 382.75 0.3346 times
Mon 31 December 2018 381.65 (0%) 385.00 326.65 - 418.00 0.1049 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 14 points

Upper Bollinger band is at 265 and lower is at 210, while middle bands are at 223 and 251

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ppap in short term and the sell signal is strong.

Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ppap is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.65 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 216.5
12 day DMA 233.02
20 day DMA 236.74
35 day DMA 242.68
50 day DMA 254.45
100 day DMA 257.91
150 day DMA 240.54
200 day DMA 233.09

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA216.72221.58228.25
12 day EMA227.82231.61235.85
20 day EMA234.34237.22240.27
35 day EMA245.3247.56249.87
50 day EMA253.77255.68257.61

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA216.5223.75232.48
12 day SMA233.02235.68237.94
20 day SMA236.74238.53240.07
35 day SMA242.68244.15245.83
50 day SMA254.45256.54258.32
100 day SMA257.91257.97257.97
150 day SMA240.54240.5240.54
200 day SMA233.09233.12233.15

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top