Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 187.23 and 194.48
| Intraday Target 1 | 181.23 |
| Intraday Target 2 | 185.97 |
| Intraday Target 3 | 188.48333333333 |
| Intraday Target 4 | 193.22 |
| Intraday Target 5 | 195.73 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.70 (0.18%) | 186.95 | 183.75 - 191.00 | 0.2725 times | Wed 01 April 2026 | 190.35 (7.36%) | 187.90 | 187.70 - 199.00 | 0.1591 times | Mon 30 March 2026 | 177.30 (-3.06%) | 183.00 | 177.05 - 185.40 | 0.5656 times | Fri 27 March 2026 | 182.90 (-7.65%) | 194.85 | 181.05 - 195.05 | 3.0572 times | Wed 25 March 2026 | 198.05 (3.18%) | 195.35 | 195.35 - 198.05 | 0.8626 times | Tue 24 March 2026 | 191.95 (1.13%) | 194.45 | 191.00 - 194.45 | 0.0433 times | Mon 23 March 2026 | 189.80 (-2.99%) | 197.75 | 189.50 - 197.75 | 2.3462 times | Fri 20 March 2026 | 195.65 (-1.93%) | 203.00 | 194.60 - 204.15 | 1.5092 times | Thu 19 March 2026 | 199.50 (-2.73%) | 204.10 | 197.10 - 207.75 | 0.4493 times | Wed 18 March 2026 | 205.10 (2.52%) | 210.50 | 204.40 - 210.50 | 0.7349 times | Tue 17 March 2026 | 200.05 (2.2%) | 196.70 | 196.70 - 205.10 | 0.1015 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 183.88 and 205.83
| Weekly Target 1 | 166.97 |
| Weekly Target 2 | 178.83 |
| Weekly Target 3 | 188.91666666667 |
| Weekly Target 4 | 200.78 |
| Weekly Target 5 | 210.87 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.70 (4.26%) | 183.00 | 177.05 - 199.00 | 0.2047 times | Fri 27 March 2026 | 182.90 (-6.52%) | 197.75 | 181.05 - 198.05 | 1.2951 times | Fri 20 March 2026 | 195.65 (-1.04%) | 197.00 | 192.55 - 210.50 | 0.5954 times | Fri 13 March 2026 | 197.70 (-7.62%) | 207.05 | 195.05 - 211.85 | 0.637 times | Fri 06 March 2026 | 214.00 (-1.09%) | 216.35 | 202.85 - 220.00 | 0.2358 times | Fri 27 February 2026 | 216.35 (-0.48%) | 218.95 | 212.90 - 225.55 | 0.3687 times | Fri 20 February 2026 | 217.40 (7.62%) | 194.05 | 191.10 - 250.00 | 5.2035 times | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.3612 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 0.7064 times | Fri 30 January 2026 | 198.50 (-0.08%) | 180.00 | 180.00 - 203.85 | 0.3923 times | Fri 23 January 2026 | 198.65 (-7.63%) | 211.00 | 198.00 - 212.15 | 0.2334 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 187.23 and 202.48
| Monthly Target 1 | 175.9 |
| Monthly Target 2 | 183.3 |
| Monthly Target 3 | 191.15 |
| Monthly Target 4 | 198.55 |
| Monthly Target 5 | 206.4 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.70 (7.56%) | 187.90 | 183.75 - 199.00 | 0.0134 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.4368 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 1.0071 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.3243 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.2129 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.6657 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 4.1837 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.2194 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.5542 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.3825 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 2.2127 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 145.65 and 222.1
| Yearly Target 1 | 130.63 |
| Yearly Target 2 | 160.67 |
| Yearly Target 3 | 207.08333333333 |
| Yearly Target 4 | 237.12 |
| Yearly Target 5 | 283.53 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.70 (-10.76%) | 214.60 | 177.05 - 253.50 | 0.1419 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1325 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.4948 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.2505 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.7094 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.5081 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.273 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3729 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.117 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 192.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap 532934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 190.48
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 179, while middle bands are at 189 and 210
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.18 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 187.86 |
| 12 day DMA | 193.09 |
| 20 day DMA | 198.83 |
| 35 day DMA | 206.79 |
| 50 day DMA | 203.79 |
| 100 day DMA | 214.71 |
| 150 day DMA | 221.25 |
| 200 day DMA | 225.62 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.89 | 187.98 | 186.79 |
| 12 day EMA | 192.87 | 193.27 | 193.8 |
| 20 day EMA | 196.96 | 197.62 | 198.38 |
| 35 day EMA | 200.02 | 200.57 | 201.17 |
| 50 day EMA | 203.28 | 203.79 | 204.34 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.86 | 188.11 | 188 |
| 12 day SMA | 193.09 | 193.68 | 194.89 |
| 20 day SMA | 198.83 | 199.88 | 201.18 |
| 35 day SMA | 206.79 | 207.12 | 207.24 |
| 50 day SMA | 203.79 | 204.22 | 204.71 |
| 100 day SMA | 214.71 | 215.45 | 216.17 |
| 150 day SMA | 221.25 | 221.65 | 221.96 |
| 200 day SMA | 225.62 | 225.91 | 226.16 |


