Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 229.83 and 261.43
| Intraday Target 1 | 203.82 |
| Intraday Target 2 | 224.23 |
| Intraday Target 3 | 235.41666666667 |
| Intraday Target 4 | 255.83 |
| Intraday Target 5 | 267.02 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.65 (19.05%) | 215.00 | 215.00 - 246.60 | 9.2328 times | Wed 10 June 2026 | 205.50 (-1.2%) | 205.45 | 205.45 - 207.40 | 0.0498 times | Tue 09 June 2026 | 208.00 (-0.72%) | 208.50 | 207.55 - 209.95 | 0.0228 times | Mon 08 June 2026 | 209.50 (0.72%) | 208.90 | 206.50 - 211.00 | 0.1588 times | Fri 05 June 2026 | 208.00 (-0.36%) | 210.95 | 207.10 - 212.00 | 0.0301 times | Thu 04 June 2026 | 208.75 (-1.3%) | 212.00 | 207.90 - 212.15 | 0.0627 times | Wed 03 June 2026 | 211.50 (1.95%) | 207.65 | 204.85 - 214.50 | 0.0991 times | Tue 02 June 2026 | 207.45 (-0.29%) | 208.40 | 205.30 - 209.50 | 0.0325 times | Mon 01 June 2026 | 208.05 (0.27%) | 211.80 | 206.00 - 211.80 | 0.0264 times | Fri 29 May 2026 | 207.50 (-1.66%) | 212.50 | 207.20 - 212.50 | 0.285 times | Wed 27 May 2026 | 211.00 (-0.31%) | 211.65 | 210.00 - 211.95 | 0.138 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 225.05 and 266.2
| Weekly Target 1 | 191.08 |
| Weekly Target 2 | 217.87 |
| Weekly Target 3 | 232.23333333333 |
| Weekly Target 4 | 259.02 |
| Weekly Target 5 | 273.38 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.65 (17.62%) | 208.90 | 205.45 - 246.60 | 4.6143 times | Fri 05 June 2026 | 208.00 (0.24%) | 211.80 | 204.85 - 214.50 | 0.1223 times | Fri 29 May 2026 | 207.50 (-0.26%) | 213.25 | 207.20 - 215.90 | 0.2455 times | Fri 22 May 2026 | 208.05 (-3.3%) | 210.75 | 203.65 - 215.00 | 0.2558 times | Fri 15 May 2026 | 215.15 (-7.66%) | 245.00 | 210.20 - 249.90 | 1.7916 times | Fri 08 May 2026 | 233.00 (13.91%) | 207.00 | 199.85 - 235.80 | 1.3439 times | Thu 30 April 2026 | 204.55 (-2.87%) | 200.00 | 200.00 - 222.00 | 0.2494 times | Fri 24 April 2026 | 210.60 (-0.73%) | 212.60 | 208.00 - 221.65 | 0.3447 times | Fri 17 April 2026 | 212.15 (2.12%) | 205.35 | 201.30 - 216.10 | 0.3956 times | Fri 10 April 2026 | 207.75 (8.94%) | 194.65 | 192.75 - 211.20 | 0.6368 times | Thu 02 April 2026 | 190.70 (4.26%) | 183.00 | 177.05 - 199.00 | 0.0859 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 224.75 and 266.5
| Monthly Target 1 | 190.28 |
| Monthly Target 2 | 217.47 |
| Monthly Target 3 | 232.03333333333 |
| Monthly Target 4 | 259.22 |
| Monthly Target 5 | 273.78 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.65 (17.9%) | 211.80 | 204.85 - 246.60 | 1.6028 times | Fri 29 May 2026 | 207.50 (1.44%) | 207.00 | 199.85 - 249.90 | 1.2307 times | Thu 30 April 2026 | 204.55 (15.37%) | 187.90 | 183.75 - 222.00 | 0.563 times | Mon 30 March 2026 | 177.30 (-18.05%) | 216.35 | 177.05 - 220.00 | 0.4091 times | Fri 27 February 2026 | 216.35 (8.99%) | 198.50 | 178.65 - 250.00 | 0.9434 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.3038 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1994 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.6235 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.9188 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.2055 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.4558 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 210.85 and 287.3
| Yearly Target 1 | 148.62 |
| Yearly Target 2 | 196.63 |
| Yearly Target 3 | 225.06666666667 |
| Yearly Target 4 | 273.08 |
| Yearly Target 5 | 301.52 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 244.65 (14.48%) | 214.60 | 177.05 - 253.50 | 0.4164 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.0974 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.4485 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.2117 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.6874 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.4304 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2335 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3614 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1133 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ppap 532934 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ppap 532934 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ppap 532934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.25
Tomorrow's movement Prediction of Ppap 532934 looks bullish. It has broken an important Moving average of 212.99 with high volumes
Munafa value: 130 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 196, while middle bands are at 204 and 221
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ppap (532934) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ppap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ppap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.87 and Ppap 532934 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 215.13 |
| 12 day DMA | 211.8 |
| 20 day DMA | 211.77 |
| 35 day DMA | 212.74 |
| 50 day DMA | 208.95 |
| 100 day DMA | 207.6 |
| 150 day DMA | 214.89 |
| 200 day DMA | 219.12 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.98 | 207.65 | 208.73 |
| 12 day EMA | 214.4 | 208.9 | 209.52 |
| 20 day EMA | 212.85 | 209.5 | 209.92 |
| 35 day EMA | 210.1 | 208.07 | 208.22 |
| 50 day EMA | 208.53 | 207.06 | 207.12 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.13 | 207.95 | 209.15 |
| 12 day SMA | 211.8 | 209.17 | 209.38 |
| 20 day SMA | 211.77 | 210.24 | 210.7 |
| 35 day SMA | 212.74 | 211.82 | 211.9 |
| 50 day SMA | 208.95 | 208.02 | 207.75 |
| 100 day SMA | 207.6 | 207.36 | 207.55 |
| 150 day SMA | 214.89 | 215.11 | 215.59 |
| 200 day SMA | 219.12 | 218.95 | 219.02 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
