Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ppap

Strong intraday Stock price targets for Ppap are 197.58 and 217.93

Intraday Target 1194.15
Intraday Target 2201
Intraday Target 3214.5
Intraday Target 4221.35
Intraday Target 5234.85

Daily price and volume Ppap

Date Closing Open Range Volume
Fri 10 January 2025 207.85 (-1.47%) 228.00 207.65 - 228.00 0.3288 times
Thu 09 January 2025 210.95 (-1.26%) 221.95 209.00 - 221.95 0.2162 times
Wed 08 January 2025 213.65 (-2.73%) 228.00 213.50 - 228.00 0.4132 times
Tue 07 January 2025 219.65 (1.69%) 230.00 215.65 - 230.00 0.3014 times
Mon 06 January 2025 216.00 (-4.97%) 226.40 213.55 - 227.30 3.3382 times
Fri 03 January 2025 227.30 (-1%) 229.60 226.35 - 231.85 0.7355 times
Thu 02 January 2025 229.60 (-1.16%) 234.20 224.95 - 235.30 1.1904 times
Wed 01 January 2025 232.30 (4.26%) 227.10 226.85 - 244.00 2.9693 times
Tue 31 December 2024 222.80 (1.67%) 228.95 217.75 - 228.95 0.0152 times
Mon 30 December 2024 219.15 (-2.73%) 226.35 218.15 - 226.80 0.4918 times
Fri 27 December 2024 225.30 (-0.42%) 222.85 222.85 - 230.00 1.8522 times

 Daily chart Ppap

Weekly price and charts Ppap

Strong weekly Stock price targets for Ppap 532934 are 196.58 and 218.93

Weekly Target 1192.82
Weekly Target 2200.33
Weekly Target 3215.16666666667
Weekly Target 4222.68
Weekly Target 5237.52

Weekly price and volumes for Ppap

Date Closing Open Range Volume
Fri 10 January 2025 207.85 (-8.56%) 226.40 207.65 - 230.00 0.2554 times
Fri 03 January 2025 227.30 (0.89%) 226.35 217.75 - 244.00 0.3001 times
Fri 27 December 2024 225.30 (1.81%) 240.00 214.25 - 247.60 0.5973 times
Fri 20 December 2024 221.30 (2.01%) 216.95 214.25 - 260.25 2.8744 times
Fri 13 December 2024 216.95 (2.87%) 207.75 207.75 - 221.00 0.1209 times
Fri 06 December 2024 210.90 (2.78%) 204.10 204.10 - 215.10 0.1238 times
Fri 29 November 2024 205.20 (4.53%) 199.30 198.70 - 207.65 0.4184 times
Fri 22 November 2024 196.30 (-2.14%) 197.85 190.00 - 205.15 0.1727 times
Thu 14 November 2024 200.60 (8.43%) 194.00 194.00 - 247.95 4.5261 times
Fri 08 November 2024 185.00 (-3.9%) 193.00 180.00 - 196.00 0.6109 times
Fri 01 November 2024 192.50 (9.84%) 208.00 175.25 - 208.00 0.3958 times

 weekly chart Ppap

Monthly price and charts Ppap

Strong monthly Stock price targets for Ppap 532934 are 189.58 and 225.93

Monthly Target 1183.48
Monthly Target 2195.67
Monthly Target 3219.83333333333
Monthly Target 4232.02
Monthly Target 5256.18

Monthly price and volumes Ppap

Date Closing Open Range Volume
Fri 10 January 2025 207.85 (-6.71%) 227.10 207.65 - 244.00 0.2757 times
Tue 31 December 2024 222.80 (8.58%) 204.10 204.10 - 260.25 1.9575 times
Fri 29 November 2024 205.20 (8.54%) 191.00 180.00 - 247.95 3.0003 times
Thu 31 October 2024 189.05 (-7.74%) 207.20 173.45 - 220.00 0.7758 times
Mon 30 September 2024 204.90 (-5.6%) 217.00 201.95 - 223.55 0.9738 times
Fri 30 August 2024 217.05 (1.24%) 214.95 195.00 - 221.85 0.6553 times
Wed 31 July 2024 214.40 (-2.63%) 216.90 192.85 - 240.95 0.8097 times
Fri 28 June 2024 220.20 (14.09%) 197.55 174.35 - 230.00 0.7439 times
Fri 31 May 2024 193.00 (-5.74%) 214.00 183.80 - 216.05 0.5094 times
Tue 30 April 2024 204.75 (17.27%) 181.10 181.00 - 217.20 0.2988 times
Thu 28 March 2024 174.60 (-15.16%) 207.40 172.00 - 217.00 0.7512 times

 monthly chart Ppap

Indicator Analysis of Ppap

Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ppap 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.53

Munafa value: 10 as on Fri 10 January 2025

Munafa value: 10 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 8 points

Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ppap in short term but the sell signal is initial and weak.

Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ppap in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ppap is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.09 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.

Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ppap 532934

DMA (daily moving average) of Ppap 532934

DMA period DMA value
5 day DMA 213.62
12 day DMA 220.9
20 day DMA 222.57
35 day DMA 216.75
50 day DMA 210.54
100 day DMA 207.69
150 day DMA 208.12
200 day DMA 205.18

EMA (exponential moving average) of Ppap 532934

EMA period EMA current EMA prev EMA prev2
5 day EMA213.65216.55219.35
12 day EMA218.06219.91221.54
20 day EMA218.31219.41220.3
35 day EMA214.28214.66214.88
50 day EMA208.42208.44208.34

SMA (simple moving average) of Ppap 532934

SMA period SMA current SMA prev SMA prev2
5 day SMA213.62217.51221.24
12 day SMA220.9222.41222.88
20 day SMA222.57222.92223.29
35 day SMA216.75216.3215.86
50 day SMA210.54209.92209.29
100 day SMA207.69207.59207.45
150 day SMA208.12207.96207.83
200 day SMA205.18205.04204.91

Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top