Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 197.58 and 217.93
Intraday Target 1 | 194.15 |
Intraday Target 2 | 201 |
Intraday Target 3 | 214.5 |
Intraday Target 4 | 221.35 |
Intraday Target 5 | 234.85 |
Daily price and volume Ppap
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 207.85 (-1.47%) | 228.00 | 207.65 - 228.00 | 0.3288 times | Thu 09 January 2025 | 210.95 (-1.26%) | 221.95 | 209.00 - 221.95 | 0.2162 times | Wed 08 January 2025 | 213.65 (-2.73%) | 228.00 | 213.50 - 228.00 | 0.4132 times | Tue 07 January 2025 | 219.65 (1.69%) | 230.00 | 215.65 - 230.00 | 0.3014 times | Mon 06 January 2025 | 216.00 (-4.97%) | 226.40 | 213.55 - 227.30 | 3.3382 times | Fri 03 January 2025 | 227.30 (-1%) | 229.60 | 226.35 - 231.85 | 0.7355 times | Thu 02 January 2025 | 229.60 (-1.16%) | 234.20 | 224.95 - 235.30 | 1.1904 times | Wed 01 January 2025 | 232.30 (4.26%) | 227.10 | 226.85 - 244.00 | 2.9693 times | Tue 31 December 2024 | 222.80 (1.67%) | 228.95 | 217.75 - 228.95 | 0.0152 times | Mon 30 December 2024 | 219.15 (-2.73%) | 226.35 | 218.15 - 226.80 | 0.4918 times | Fri 27 December 2024 | 225.30 (-0.42%) | 222.85 | 222.85 - 230.00 | 1.8522 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 196.58 and 218.93
Weekly Target 1 | 192.82 |
Weekly Target 2 | 200.33 |
Weekly Target 3 | 215.16666666667 |
Weekly Target 4 | 222.68 |
Weekly Target 5 | 237.52 |
Weekly price and volumes for Ppap
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 207.85 (-8.56%) | 226.40 | 207.65 - 230.00 | 0.2554 times | Fri 03 January 2025 | 227.30 (0.89%) | 226.35 | 217.75 - 244.00 | 0.3001 times | Fri 27 December 2024 | 225.30 (1.81%) | 240.00 | 214.25 - 247.60 | 0.5973 times | Fri 20 December 2024 | 221.30 (2.01%) | 216.95 | 214.25 - 260.25 | 2.8744 times | Fri 13 December 2024 | 216.95 (2.87%) | 207.75 | 207.75 - 221.00 | 0.1209 times | Fri 06 December 2024 | 210.90 (2.78%) | 204.10 | 204.10 - 215.10 | 0.1238 times | Fri 29 November 2024 | 205.20 (4.53%) | 199.30 | 198.70 - 207.65 | 0.4184 times | Fri 22 November 2024 | 196.30 (-2.14%) | 197.85 | 190.00 - 205.15 | 0.1727 times | Thu 14 November 2024 | 200.60 (8.43%) | 194.00 | 194.00 - 247.95 | 4.5261 times | Fri 08 November 2024 | 185.00 (-3.9%) | 193.00 | 180.00 - 196.00 | 0.6109 times | Fri 01 November 2024 | 192.50 (9.84%) | 208.00 | 175.25 - 208.00 | 0.3958 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 189.58 and 225.93
Monthly Target 1 | 183.48 |
Monthly Target 2 | 195.67 |
Monthly Target 3 | 219.83333333333 |
Monthly Target 4 | 232.02 |
Monthly Target 5 | 256.18 |
Monthly price and volumes Ppap
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 207.85 (-6.71%) | 227.10 | 207.65 - 244.00 | 0.2757 times | Tue 31 December 2024 | 222.80 (8.58%) | 204.10 | 204.10 - 260.25 | 1.9575 times | Fri 29 November 2024 | 205.20 (8.54%) | 191.00 | 180.00 - 247.95 | 3.0003 times | Thu 31 October 2024 | 189.05 (-7.74%) | 207.20 | 173.45 - 220.00 | 0.7758 times | Mon 30 September 2024 | 204.90 (-5.6%) | 217.00 | 201.95 - 223.55 | 0.9738 times | Fri 30 August 2024 | 217.05 (1.24%) | 214.95 | 195.00 - 221.85 | 0.6553 times | Wed 31 July 2024 | 214.40 (-2.63%) | 216.90 | 192.85 - 240.95 | 0.8097 times | Fri 28 June 2024 | 220.20 (14.09%) | 197.55 | 174.35 - 230.00 | 0.7439 times | Fri 31 May 2024 | 193.00 (-5.74%) | 214.00 | 183.80 - 216.05 | 0.5094 times | Tue 30 April 2024 | 204.75 (17.27%) | 181.10 | 181.00 - 217.20 | 0.2988 times | Thu 28 March 2024 | 174.60 (-15.16%) | 207.40 | 172.00 - 217.00 | 0.7512 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ppap 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 222.53
Munafa value: 10 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 237 and lower is at 209, while middle bands are at 216 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ppap in short term but the sell signal is initial and weak.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ppap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ppap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.09 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
DMA period | DMA value |
5 day DMA | 213.62 |
12 day DMA | 220.9 |
20 day DMA | 222.57 |
35 day DMA | 216.75 |
50 day DMA | 210.54 |
100 day DMA | 207.69 |
150 day DMA | 208.12 |
200 day DMA | 205.18 |
EMA (exponential moving average) of Ppap 532934
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 213.65 | 216.55 | 219.35 |
12 day EMA | 218.06 | 219.91 | 221.54 |
20 day EMA | 218.31 | 219.41 | 220.3 |
35 day EMA | 214.28 | 214.66 | 214.88 |
50 day EMA | 208.42 | 208.44 | 208.34 |
SMA (simple moving average) of Ppap 532934
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.62 | 217.51 | 221.24 |
12 day SMA | 220.9 | 222.41 | 222.88 |
20 day SMA | 222.57 | 222.92 | 223.29 |
35 day SMA | 216.75 | 216.3 | 215.86 |
50 day SMA | 210.54 | 209.92 | 209.29 |
100 day SMA | 207.69 | 207.59 | 207.45 |
150 day SMA | 208.12 | 207.96 | 207.83 |
200 day SMA | 205.18 | 205.04 | 204.91 |