Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 194.4 and 205.55
| Intraday Target 1 | 192.48 |
| Intraday Target 2 | 196.32 |
| Intraday Target 3 | 203.63333333333 |
| Intraday Target 4 | 207.47 |
| Intraday Target 5 | 214.78 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.15 (-5.63%) | 210.95 | 199.80 - 210.95 | 0.6199 times | Mon 19 January 2026 | 212.10 (-1.37%) | 211.00 | 211.00 - 212.15 | 0.0628 times | Fri 16 January 2026 | 215.05 (-0.32%) | 217.55 | 215.00 - 217.65 | 0.1142 times | Wed 14 January 2026 | 215.75 (-2.51%) | 221.65 | 213.90 - 221.65 | 0.1199 times | Tue 13 January 2026 | 221.30 (0.29%) | 234.70 | 220.00 - 235.00 | 0.2047 times | Mon 12 January 2026 | 220.65 (-1.82%) | 218.00 | 212.00 - 226.20 | 3.792 times | Fri 09 January 2026 | 224.75 (-0.58%) | 227.35 | 222.60 - 228.05 | 0.4494 times | Thu 08 January 2026 | 226.05 (-3.58%) | 234.95 | 223.50 - 234.95 | 1.9486 times | Wed 07 January 2026 | 234.45 (10.96%) | 211.30 | 209.75 - 253.50 | 2.4462 times | Tue 06 January 2026 | 211.30 (-0.8%) | 213.50 | 210.00 - 213.50 | 0.2423 times | Mon 05 January 2026 | 213.00 (-1.05%) | 218.60 | 212.15 - 219.90 | 0.6542 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 193.8 and 206.15
| Weekly Target 1 | 191.68 |
| Weekly Target 2 | 195.92 |
| Weekly Target 3 | 204.03333333333 |
| Weekly Target 4 | 208.27 |
| Weekly Target 5 | 216.38 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.15 (-6.93%) | 211.00 | 199.80 - 212.15 | 0.1929 times | Fri 16 January 2026 | 215.05 (-4.32%) | 218.00 | 212.00 - 235.00 | 1.1951 times | Fri 09 January 2026 | 224.75 (4.41%) | 218.60 | 209.75 - 253.50 | 1.6216 times | Fri 02 January 2026 | 215.25 (2.89%) | 211.85 | 209.80 - 217.50 | 0.4187 times | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.7622 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.317 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.8988 times | Fri 05 December 2025 | 228.60 (-2.93%) | 233.35 | 225.85 - 239.35 | 0.5274 times | Fri 28 November 2025 | 235.50 (-1.01%) | 237.15 | 219.55 - 239.20 | 1.0179 times | Fri 21 November 2025 | 237.90 (-3.02%) | 244.25 | 224.00 - 244.40 | 3.0483 times | Fri 14 November 2025 | 245.30 (-5.29%) | 260.05 | 226.45 - 273.95 | 2.9225 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 173.13 and 226.83
| Monthly Target 1 | 164.12 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 217.81666666667 |
| Monthly Target 4 | 235.83 |
| Monthly Target 5 | 271.52 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.15 (-6.34%) | 214.60 | 199.80 - 253.50 | 0.1946 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1696 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5303 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.3333 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1748 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.2383 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.1015 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.7629 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.158 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3367 times | Fri 28 March 2025 | 162.10 (-3.14%) | 168.55 | 159.95 - 187.95 | 0.579 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 173.13 and 226.83
| Yearly Target 1 | 164.12 |
| Yearly Target 2 | 182.13 |
| Yearly Target 3 | 217.81666666667 |
| Yearly Target 4 | 235.83 |
| Yearly Target 5 | 271.52 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 200.15 (-6.34%) | 214.60 | 199.80 - 253.50 | 0.0197 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1481 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.5154 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.2677 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.7192 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.5427 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2905 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3781 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1186 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 214.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ppap 532934 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.03
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 216 and price is deviating by 7 points
Upper Bollinger band is at 230 and lower is at 202, while middle bands are at 209 and 223
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ppap stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ppap in short term and the sell signal is strong.
Ppap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.6 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 212.87 |
| 12 day DMA | 217.48 |
| 20 day DMA | 215.63 |
| 35 day DMA | 218.46 |
| 50 day DMA | 224.45 |
| 100 day DMA | 229.54 |
| 150 day DMA | 232.62 |
| 200 day DMA | 221.99 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.84 | 216.19 | 218.24 |
| 12 day EMA | 214.95 | 217.64 | 218.65 |
| 20 day EMA | 216.84 | 218.6 | 219.28 |
| 35 day EMA | 221.84 | 223.12 | 223.77 |
| 50 day EMA | 226.38 | 227.45 | 228.08 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.87 | 216.97 | 219.5 |
| 12 day SMA | 217.48 | 218.65 | 218.78 |
| 20 day SMA | 215.63 | 216.3 | 216.46 |
| 35 day SMA | 218.46 | 219.47 | 219.88 |
| 50 day SMA | 224.45 | 225.62 | 226.67 |
| 100 day SMA | 229.54 | 229.99 | 230.36 |
| 150 day SMA | 232.62 | 232.89 | 233.14 |
| 200 day SMA | 221.99 | 221.84 | 221.6 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
