Munafa Stock Market Course + Intraday & FNO calls 
Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppap 532934 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532934
- 532934 Experts view
- Tomorrow's Movement 532934
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532934 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ppap
Strong intraday Stock price targets for Ppap are 209.2 and 223.7
| Intraday Target 1 | 206.47 |
| Intraday Target 2 | 211.93 |
| Intraday Target 3 | 220.96666666667 |
| Intraday Target 4 | 226.43 |
| Intraday Target 5 | 235.47 |
Daily price and volume Ppap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.40 (-4.08%) | 230.00 | 215.50 - 230.00 | 1.4748 times | Thu 19 February 2026 | 226.65 (-3.55%) | 236.00 | 223.65 - 236.00 | 0.945 times | Wed 18 February 2026 | 235.00 (1.08%) | 227.00 | 227.00 - 250.00 | 2.8284 times | Tue 17 February 2026 | 232.50 (4.28%) | 223.00 | 215.00 - 234.05 | 1.8929 times | Mon 16 February 2026 | 222.95 (10.37%) | 194.05 | 191.10 - 226.50 | 2.21 times | Fri 13 February 2026 | 202.00 (-2.84%) | 205.80 | 201.40 - 208.75 | 0.078 times | Thu 12 February 2026 | 207.90 (0.43%) | 207.00 | 207.00 - 207.90 | 0.0212 times | Wed 11 February 2026 | 207.00 (-0.02%) | 207.00 | 207.00 - 207.00 | 0.021 times | Tue 10 February 2026 | 207.05 (2.37%) | 204.95 | 204.95 - 208.80 | 0.4486 times | Mon 09 February 2026 | 202.25 (4.04%) | 195.00 | 195.00 - 204.45 | 0.0801 times | Fri 06 February 2026 | 194.40 (0.7%) | 195.25 | 192.05 - 196.10 | 0.0721 times |
Weekly price and charts Ppap
Strong weekly Stock price targets for Ppap 532934 are 204.25 and 263.15
| Weekly Target 1 | 160.6 |
| Weekly Target 2 | 189 |
| Weekly Target 3 | 219.5 |
| Weekly Target 4 | 247.9 |
| Weekly Target 5 | 278.4 |
Weekly price and volumes for Ppap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.40 (7.62%) | 194.05 | 191.10 - 250.00 | 5.7255 times | Fri 13 February 2026 | 202.00 (3.91%) | 195.00 | 195.00 - 208.80 | 0.3974 times | Fri 06 February 2026 | 194.40 (-2.07%) | 198.50 | 178.65 - 203.25 | 0.7773 times | Fri 30 January 2026 | 198.50 (-0.08%) | 180.00 | 180.00 - 203.85 | 0.4317 times | Fri 23 January 2026 | 198.65 (-7.63%) | 211.00 | 198.00 - 212.15 | 0.2568 times | Fri 16 January 2026 | 215.05 (-4.32%) | 218.00 | 212.00 - 235.00 | 0.668 times | Fri 09 January 2026 | 224.75 (4.41%) | 218.60 | 209.75 - 253.50 | 0.9063 times | Fri 02 January 2026 | 215.25 (2.89%) | 211.85 | 209.80 - 217.50 | 0.234 times | Fri 26 December 2025 | 209.20 (-2.06%) | 217.90 | 209.10 - 218.40 | 0.426 times | Fri 19 December 2025 | 213.60 (-2.26%) | 219.45 | 211.55 - 223.00 | 0.1772 times | Fri 12 December 2025 | 218.55 (-4.4%) | 225.05 | 208.55 - 227.05 | 0.5024 times |
Monthly price and charts Ppap
Strong monthly Stock price targets for Ppap 532934 are 198.03 and 269.38
| Monthly Target 1 | 144 |
| Monthly Target 2 | 180.7 |
| Monthly Target 3 | 215.35 |
| Monthly Target 4 | 252.05 |
| Monthly Target 5 | 286.7 |
Monthly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.40 (9.52%) | 198.50 | 178.65 - 250.00 | 0.7228 times | Fri 30 January 2026 | 198.50 (-7.11%) | 214.60 | 180.00 - 253.50 | 0.2465 times | Wed 31 December 2025 | 213.70 (-9.26%) | 233.35 | 208.55 - 239.35 | 0.1618 times | Fri 28 November 2025 | 235.50 (-11.3%) | 270.55 | 219.55 - 273.95 | 0.5058 times | Fri 31 October 2025 | 265.50 (25.65%) | 208.25 | 207.30 - 295.35 | 3.1791 times | Tue 30 September 2025 | 211.30 (-4.52%) | 219.15 | 207.40 - 233.85 | 0.1667 times | Fri 29 August 2025 | 221.30 (-13.42%) | 254.00 | 199.45 - 263.95 | 1.181 times | Thu 31 July 2025 | 255.60 (6.06%) | 240.00 | 220.00 - 267.00 | 1.0505 times | Mon 30 June 2025 | 241.00 (2.31%) | 234.00 | 224.75 - 276.25 | 1.6814 times | Fri 30 May 2025 | 235.55 (36.59%) | 171.70 | 161.50 - 243.15 | 1.1044 times | Wed 30 April 2025 | 172.45 (6.38%) | 166.85 | 155.60 - 184.35 | 0.3211 times |
Yearly price and charts Ppap
Strong yearly Stock price targets for Ppap 532934 are 198.03 and 272.88
| Yearly Target 1 | 141.67 |
| Yearly Target 2 | 179.53 |
| Yearly Target 3 | 216.51666666667 |
| Yearly Target 4 | 254.38 |
| Yearly Target 5 | 291.37 |
Yearly price and volumes Ppap
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 217.40 (1.73%) | 214.60 | 178.65 - 253.50 | 0.1021 times | Wed 31 December 2025 | 213.70 (-4.08%) | 227.10 | 155.60 - 295.35 | 1.1376 times | Tue 31 December 2024 | 222.80 (-6.72%) | 244.15 | 172.00 - 269.00 | 1.5015 times | Fri 29 December 2023 | 238.85 (0.57%) | 241.95 | 147.85 - 294.70 | 1.2561 times | Fri 30 December 2022 | 237.50 (8.45%) | 221.65 | 168.70 - 282.80 | 0.7126 times | Fri 31 December 2021 | 219.00 (-16.11%) | 263.20 | 173.65 - 339.35 | 2.5193 times | Thu 31 December 2020 | 261.05 (35.43%) | 192.65 | 107.70 - 295.15 | 1.2787 times | Tue 31 December 2019 | 192.75 (-49.5%) | 379.00 | 154.00 - 382.75 | 0.3746 times | Mon 31 December 2018 | 381.65 (0%) | 385.00 | 326.65 - 418.00 | 0.1175 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ppap
Tomorrow's movement Prediction of Ppap 532934 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ppap 532934 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ppap 532934 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ppap 532934 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.3
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 15 points
Upper Bollinger band is at 234 and lower is at 178, while middle bands are at 192 and 220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ppap (532934) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ppap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ppap in short term and the buy signal is strong.
Ppap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ppap in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ppap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.59 and Ppap 532934 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ppap 532934 stock. Volume based technical analysis of Ppap 532934 stock is negative.
Ppap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ppap 532934
DMA (daily moving average) of Ppap 532934
| DMA period | DMA value |
| 5 day DMA | 226.9 |
| 12 day DMA | 212.35 |
| 20 day DMA | 205.27 |
| 35 day DMA | 209.14 |
| 50 day DMA | 210.92 |
| 100 day DMA | 225.8 |
| 150 day DMA | 227.52 |
| 200 day DMA | 225.83 |
EMA (exponential moving average) of Ppap 532934
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.1 | 224.45 | 223.35 |
| 12 day EMA | 215.56 | 215.23 | 213.16 |
| 20 day EMA | 212.05 | 211.49 | 209.89 |
| 35 day EMA | 211.3 | 210.94 | 210.02 |
| 50 day EMA | 213.51 | 213.35 | 212.81 |
SMA (simple moving average) of Ppap 532934
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.9 | 223.82 | 220.07 |
| 12 day SMA | 212.35 | 210.91 | 208.03 |
| 20 day SMA | 205.27 | 204.33 | 203.17 |
| 35 day SMA | 209.14 | 209.05 | 208.68 |
| 50 day SMA | 210.92 | 210.97 | 210.73 |
| 100 day SMA | 225.8 | 225.92 | 225.95 |
| 150 day SMA | 227.52 | 227.58 | 227.62 |
| 200 day SMA | 225.83 | 225.57 | 225.3 |
Videos related to: Ppap 532934 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
