ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burnpur

Strong intraday Stock price targets for Burnpur are 11.14 and 11.43

Intraday Target 111.05
Intraday Target 211.23
Intraday Target 311.336666666667
Intraday Target 411.52
Intraday Target 511.63

Daily price and volume Burnpur

Date Closing Open Range Volume
Fri 30 October 2026 11.42 (1.06%) 11.44 11.15 - 11.44 0.4241 times
Thu 29 October 2026 11.30 (-3.34%) 11.11 11.11 - 11.73 1.8177 times
Wed 28 October 2026 11.69 (0.43%) 12.15 11.10 - 12.15 0.904 times
Tue 27 October 2026 11.64 (0.52%) 11.26 11.26 - 12.15 2.5002 times
Mon 26 October 2026 11.58 (-3.42%) 11.58 11.40 - 11.99 0.5993 times
Fri 23 October 2026 11.99 (-0.17%) 12.29 11.58 - 12.29 0.2144 times
Thu 22 October 2026 12.01 (-1.4%) 12.00 11.80 - 12.45 0.6471 times
Wed 21 October 2026 12.18 (0%) 12.74 11.66 - 12.74 1.0682 times
Mon 19 October 2026 12.18 (-3.41%) 13.03 12.11 - 13.03 0.3832 times
Fri 16 October 2026 12.61 (-2.85%) 12.55 12.51 - 12.75 1.4419 times
Thu 15 October 2026 12.98 (-3.85%) 12.87 12.87 - 13.90 1.4957 times

 Daily chart Burnpur

Weekly price and charts Burnpur

Strong weekly Stock price targets for Burnpur 532931 are 10.74 and 11.79

Weekly Target 110.51
Weekly Target 210.96
Weekly Target 311.556666666667
Weekly Target 412.01
Weekly Target 512.61

Weekly price and volumes for Burnpur

Date Closing Open Range Volume
Fri 30 October 2026 11.42 (-4.75%) 11.58 11.10 - 12.15 0.3585 times
Fri 23 October 2026 11.99 (-4.92%) 13.03 11.58 - 13.03 0.1328 times
Fri 16 October 2026 12.61 (-9.74%) 13.28 12.51 - 13.90 0.3334 times
Tue 06 October 2026 13.97 (10.17%) 12.36 12.36 - 13.97 0.3393 times
Thu 01 October 2026 12.68 (-17.23%) 15.27 12.67 - 15.27 0.2737 times
Fri 25 September 2026 15.32 (-14.6%) 17.85 15.01 - 17.85 0.4247 times
Fri 18 September 2026 17.94 (7.36%) 15.88 15.56 - 18.37 0.6098 times
Fri 11 September 2026 16.71 (-22.5%) 22.63 16.71 - 22.63 1.3244 times
Fri 04 September 2026 21.56 (33.5%) 17.17 16.25 - 21.56 2.3616 times
Fri 28 August 2026 16.15 (13.73%) 13.49 11.19 - 16.15 3.8419 times
Fri 21 August 2026 14.20 (-22.49%) 17.41 14.20 - 17.41 0.126 times

 weekly chart Burnpur

Monthly price and charts Burnpur

Strong monthly Stock price targets for Burnpur 532931 are 9.83 and 12.7

Monthly Target 19.29
Monthly Target 210.36
Monthly Target 312.163333333333
Monthly Target 413.23
Monthly Target 515.03

Monthly price and volumes Burnpur

Date Closing Open Range Volume
Fri 30 October 2026 11.42 (-17.49%) 13.09 11.10 - 13.97 0.0609 times
Tue 29 September 2026 13.84 (-22.07%) 18.64 13.84 - 22.63 0.2181 times
Mon 31 August 2026 17.76 (166.67%) 24.49 11.19 - 24.49 0.2779 times
Wed 29 January 2025 6.66 (-1.91%) 6.81 5.69 - 7.35 0.66 times
Tue 31 December 2024 6.79 (9.52%) 6.30 6.08 - 7.80 0.9764 times
Fri 29 November 2024 6.20 (-3.88%) 6.74 5.86 - 7.06 0.4492 times
Thu 31 October 2024 6.45 (-5.98%) 7.00 5.90 - 7.34 0.6194 times
Mon 30 September 2024 6.86 (-8.53%) 7.55 6.70 - 7.74 0.6101 times
Fri 30 August 2024 7.50 (-15.16%) 8.67 7.05 - 8.74 1.5233 times
Wed 31 July 2024 8.84 (-12.13%) 10.26 8.84 - 13.00 4.6047 times
Fri 28 June 2024 10.06 (71.09%) 6.10 5.47 - 10.06 3.1001 times

 monthly chart Burnpur

Yearly price and charts Burnpur

Strong yearly Stock price targets for Burnpur 532931 are 4.57 and 17.96

Yearly Target 12.28
Yearly Target 26.85
Yearly Target 315.67
Yearly Target 420.24
Yearly Target 529.06

Yearly price and volumes Burnpur

Date Closing Open Range Volume
Fri 30 October 2026 11.42 (71.47%) 24.49 11.10 - 24.49 0.0637 times
Wed 29 January 2025 6.66 (-1.91%) 6.81 5.69 - 7.35 0.0755 times
Tue 31 December 2024 6.79 (10.95%) 6.12 5.35 - 13.00 2.363 times
Fri 29 December 2023 6.12 (11.07%) 5.51 3.55 - 8.87 2.4286 times
Fri 30 December 2022 5.51 (-2.48%) 5.93 4.02 - 8.70 1.8436 times
Fri 31 December 2021 5.65 (121.57%) 2.65 1.96 - 5.65 1.2467 times
Thu 31 December 2020 2.55 (55.49%) 1.69 0.60 - 3.03 0.5267 times
Tue 31 December 2019 1.64 (-59.51%) 4.03 0.95 - 4.23 0.3672 times
Mon 31 December 2018 4.05 (0%) 4.04 3.61 - 4.90 0.085 times
Sat 07 November 2026 (0%) - 0 times

Indicator Analysis of Burnpur

Tomorrow's movement Prediction of Burnpur 532931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burnpur 532931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Burnpur (532931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burnpur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Burnpur in short term and the sell signal is strong.

Burnpur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Burnpur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Burnpur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Burnpur 532931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.

Burnpur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burnpur 532931

DMA (daily moving average) of Burnpur 532931

DMA period DMA value
5 day DMA 11.53
12 day DMA 12.09
20 day DMA 12.76
35 day DMA 14.93
50 day DMA 15.3
100 day DMA 11.23
150 day DMA 9.71
200 day DMA 9.52

EMA (exponential moving average) of Burnpur 532931

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.6511.83
12 day EMA12.1512.2812.46
20 day EMA12.8312.9813.16
35 day EMA13.6613.7913.94
50 day EMA14.6614.7914.93

SMA (simple moving average) of Burnpur 532931

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5311.6411.78
12 day SMA12.0912.2512.4
20 day SMA12.7612.9713.19
35 day SMA14.9315.1615.37
50 day SMA15.315.4715.67
100 day SMA11.2311.1811.13
150 day SMA9.719.689.66
200 day SMA9.529.59.48

Videos related to: Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top