Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532931
- 532931 Experts view
- Tomorrow's Movement 532931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burnpur
Strong intraday Stock price targets for Burnpur are 11.14 and 11.43
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.23 |
| Intraday Target 3 | 11.336666666667 |
| Intraday Target 4 | 11.52 |
| Intraday Target 5 | 11.63 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.42 (1.06%) | 11.44 | 11.15 - 11.44 | 0.4241 times | Thu 29 October 2026 | 11.30 (-3.34%) | 11.11 | 11.11 - 11.73 | 1.8177 times | Wed 28 October 2026 | 11.69 (0.43%) | 12.15 | 11.10 - 12.15 | 0.904 times | Tue 27 October 2026 | 11.64 (0.52%) | 11.26 | 11.26 - 12.15 | 2.5002 times | Mon 26 October 2026 | 11.58 (-3.42%) | 11.58 | 11.40 - 11.99 | 0.5993 times | Fri 23 October 2026 | 11.99 (-0.17%) | 12.29 | 11.58 - 12.29 | 0.2144 times | Thu 22 October 2026 | 12.01 (-1.4%) | 12.00 | 11.80 - 12.45 | 0.6471 times | Wed 21 October 2026 | 12.18 (0%) | 12.74 | 11.66 - 12.74 | 1.0682 times | Mon 19 October 2026 | 12.18 (-3.41%) | 13.03 | 12.11 - 13.03 | 0.3832 times | Fri 16 October 2026 | 12.61 (-2.85%) | 12.55 | 12.51 - 12.75 | 1.4419 times | Thu 15 October 2026 | 12.98 (-3.85%) | 12.87 | 12.87 - 13.90 | 1.4957 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 10.74 and 11.79
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.96 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.42 (-4.75%) | 11.58 | 11.10 - 12.15 | 0.3585 times | Fri 23 October 2026 | 11.99 (-4.92%) | 13.03 | 11.58 - 13.03 | 0.1328 times | Fri 16 October 2026 | 12.61 (-9.74%) | 13.28 | 12.51 - 13.90 | 0.3334 times | Tue 06 October 2026 | 13.97 (10.17%) | 12.36 | 12.36 - 13.97 | 0.3393 times | Thu 01 October 2026 | 12.68 (-17.23%) | 15.27 | 12.67 - 15.27 | 0.2737 times | Fri 25 September 2026 | 15.32 (-14.6%) | 17.85 | 15.01 - 17.85 | 0.4247 times | Fri 18 September 2026 | 17.94 (7.36%) | 15.88 | 15.56 - 18.37 | 0.6098 times | Fri 11 September 2026 | 16.71 (-22.5%) | 22.63 | 16.71 - 22.63 | 1.3244 times | Fri 04 September 2026 | 21.56 (33.5%) | 17.17 | 16.25 - 21.56 | 2.3616 times | Fri 28 August 2026 | 16.15 (13.73%) | 13.49 | 11.19 - 16.15 | 3.8419 times | Fri 21 August 2026 | 14.20 (-22.49%) | 17.41 | 14.20 - 17.41 | 0.126 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 9.83 and 12.7
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 12.163333333333 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.42 (-17.49%) | 13.09 | 11.10 - 13.97 | 0.0609 times | Tue 29 September 2026 | 13.84 (-22.07%) | 18.64 | 13.84 - 22.63 | 0.2181 times | Mon 31 August 2026 | 17.76 (166.67%) | 24.49 | 11.19 - 24.49 | 0.2779 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.66 times | Tue 31 December 2024 | 6.79 (9.52%) | 6.30 | 6.08 - 7.80 | 0.9764 times | Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.4492 times | Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 0.6194 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.6101 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 1.5233 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 4.6047 times | Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 3.1001 times |
Yearly price and charts Burnpur
Strong yearly Stock price targets for Burnpur 532931 are 4.57 and 17.96
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 15.67 |
| Yearly Target 4 | 20.24 |
| Yearly Target 5 | 29.06 |
Yearly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.42 (71.47%) | 24.49 | 11.10 - 24.49 | 0.0637 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.0755 times | Tue 31 December 2024 | 6.79 (10.95%) | 6.12 | 5.35 - 13.00 | 2.363 times | Fri 29 December 2023 | 6.12 (11.07%) | 5.51 | 3.55 - 8.87 | 2.4286 times | Fri 30 December 2022 | 5.51 (-2.48%) | 5.93 | 4.02 - 8.70 | 1.8436 times | Fri 31 December 2021 | 5.65 (121.57%) | 2.65 | 1.96 - 5.65 | 1.2467 times | Thu 31 December 2020 | 2.55 (55.49%) | 1.69 | 0.60 - 3.03 | 0.5267 times | Tue 31 December 2019 | 1.64 (-59.51%) | 4.03 | 0.95 - 4.23 | 0.3672 times | Mon 31 December 2018 | 4.05 (0%) | 4.04 | 3.61 - 4.90 | 0.085 times | Sat 07 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Burnpur
Tomorrow's movement Prediction of Burnpur 532931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burnpur 532931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Burnpur (532931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burnpur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Burnpur in short term and the sell signal is strong.
Burnpur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Burnpur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Burnpur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and Burnpur 532931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.
Burnpur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 11.53 |
| 12 day DMA | 12.09 |
| 20 day DMA | 12.76 |
| 35 day DMA | 14.93 |
| 50 day DMA | 15.3 |
| 100 day DMA | 11.23 |
| 150 day DMA | 9.71 |
| 200 day DMA | 9.52 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.65 | 11.83 |
| 12 day EMA | 12.15 | 12.28 | 12.46 |
| 20 day EMA | 12.83 | 12.98 | 13.16 |
| 35 day EMA | 13.66 | 13.79 | 13.94 |
| 50 day EMA | 14.66 | 14.79 | 14.93 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.53 | 11.64 | 11.78 |
| 12 day SMA | 12.09 | 12.25 | 12.4 |
| 20 day SMA | 12.76 | 12.97 | 13.19 |
| 35 day SMA | 14.93 | 15.16 | 15.37 |
| 50 day SMA | 15.3 | 15.47 | 15.67 |
| 100 day SMA | 11.23 | 11.18 | 11.13 |
| 150 day SMA | 9.71 | 9.68 | 9.66 |
| 200 day SMA | 9.52 | 9.5 | 9.48 |


