Munafa Stock Market Course + Intraday & FNO calls 
Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532931
- 532931 Experts view
- Tomorrow's Movement 532931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burnpur
Strong intraday Stock price targets for Burnpur are 14.86 and 15.53
| Intraday Target 1 | 14.71 |
| Intraday Target 2 | 15.01 |
| Intraday Target 3 | 15.376666666667 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 16.05 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.32 (-2.36%) | 15.69 | 15.07 - 15.74 | 0.8758 times | Thu 24 September 2026 | 15.69 (0.45%) | 15.30 | 15.01 - 16.30 | 1.064 times | Wed 23 September 2026 | 15.62 (-3.58%) | 15.88 | 15.39 - 16.10 | 0.9329 times | Tue 22 September 2026 | 16.20 (-4.99%) | 16.21 | 16.20 - 16.70 | 0.4471 times | Mon 21 September 2026 | 17.05 (-4.96%) | 17.85 | 17.05 - 17.85 | 0.6371 times | Fri 18 September 2026 | 17.94 (2.51%) | 18.37 | 17.00 - 18.37 | 2.8716 times | Thu 17 September 2026 | 17.50 (4.98%) | 17.50 | 17.50 - 17.50 | 0.2933 times | Wed 16 September 2026 | 16.67 (4.97%) | 15.56 | 15.56 - 16.67 | 1.9878 times | Tue 15 September 2026 | 15.88 (-4.97%) | 15.88 | 15.88 - 16.00 | 0.5286 times | Fri 11 September 2026 | 16.71 (-4.95%) | 16.71 | 16.71 - 16.71 | 0.3618 times | Thu 10 September 2026 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.146 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 13.75 and 16.59
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.32 (-14.6%) | 17.85 | 15.01 - 17.85 | 0.2339 times | Fri 18 September 2026 | 17.94 (7.36%) | 15.88 | 15.56 - 18.37 | 0.3358 times | Fri 11 September 2026 | 16.71 (-22.5%) | 22.63 | 16.71 - 22.63 | 0.7294 times | Fri 04 September 2026 | 21.56 (33.5%) | 17.17 | 16.25 - 21.56 | 1.3006 times | Fri 28 August 2026 | 16.15 (13.73%) | 13.49 | 11.19 - 16.15 | 2.1158 times | Fri 21 August 2026 | 14.20 (-22.49%) | 17.41 | 14.20 - 17.41 | 0.0694 times | Fri 14 August 2026 | 18.32 (175.08%) | 24.49 | 18.32 - 24.49 | 0.667 times | Wed 29 January 2025 | 6.66 (9%) | 6.20 | 5.78 - 6.66 | 1.5438 times | Fri 24 January 2025 | 6.11 (-1.29%) | 6.20 | 6.02 - 6.95 | 1.4916 times | Fri 17 January 2025 | 6.19 (-0.48%) | 6.35 | 5.69 - 6.50 | 1.5126 times | Fri 10 January 2025 | 6.22 (-9.99%) | 7.02 | 6.01 - 7.16 | 2.1465 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 11.36 and 18.98
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 17.653333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 25.27 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.32 (-13.74%) | 18.64 | 15.01 - 22.63 | 0.1599 times | Mon 31 August 2026 | 17.76 (166.67%) | 24.49 | 11.19 - 24.49 | 0.2133 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.5066 times | Tue 31 December 2024 | 6.79 (9.52%) | 6.30 | 6.08 - 7.80 | 0.7494 times | Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.3447 times | Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 0.4754 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.4682 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 1.1691 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 3.5341 times | Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 2.3793 times | Fri 31 May 2024 | 5.88 (-10.5%) | 6.75 | 5.35 - 6.75 | 0.9548 times |
Yearly price and charts Burnpur
Strong yearly Stock price targets for Burnpur 532931 are 6.61 and 19.91
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 9.51 |
| Yearly Target 3 | 17 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 30.3 |
Yearly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 15.32 (130.03%) | 24.49 | 11.19 - 24.49 | 0.0557 times | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.0756 times | Tue 31 December 2024 | 6.79 (10.95%) | 6.12 | 5.35 - 13.00 | 2.3651 times | Fri 29 December 2023 | 6.12 (11.07%) | 5.51 | 3.55 - 8.87 | 2.4308 times | Fri 30 December 2022 | 5.51 (-2.48%) | 5.93 | 4.02 - 8.70 | 1.8453 times | Fri 31 December 2021 | 5.65 (121.57%) | 2.65 | 1.96 - 5.65 | 1.2479 times | Thu 31 December 2020 | 2.55 (55.49%) | 1.69 | 0.60 - 3.03 | 0.5272 times | Tue 31 December 2019 | 1.64 (-59.51%) | 4.03 | 0.95 - 4.23 | 0.3675 times | Mon 31 December 2018 | 4.05 (0%) | 4.04 | 3.61 - 4.90 | 0.085 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Burnpur
Tomorrow's movement Prediction of Burnpur 532931 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burnpur 532931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Burnpur 532931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.75
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 16 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Burnpur (532931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Burnpur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Burnpur in short term but the sell signal is initial and weak.
Burnpur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Burnpur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Burnpur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Burnpur 532931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.
Burnpur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 15.98 |
| 12 day DMA | 16.72 |
| 20 day DMA | 17.74 |
| 35 day DMA | 16.55 |
| 50 day DMA | 13.46 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.08 |
| 200 day DMA | 8.92 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.24 | 16.51 |
| 12 day EMA | 16.59 | 16.82 | 17.02 |
| 20 day EMA | 16.5 | 16.62 | 16.72 |
| 35 day EMA | 15.04 | 15.02 | 14.98 |
| 50 day EMA | 13.17 | 13.08 | 12.97 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.98 | 16.5 | 16.86 |
| 12 day SMA | 16.72 | 17.07 | 17.47 |
| 20 day SMA | 17.74 | 17.71 | 17.59 |
| 35 day SMA | 16.55 | 16.28 | 16.01 |
| 50 day SMA | 13.46 | 13.28 | 13.11 |
| 100 day SMA | 10.05 | 9.96 | 9.87 |
| 150 day SMA | 9.08 | 9.03 | 8.98 |
| 200 day SMA | 8.92 | 8.87 | 8.82 |
Videos related to: Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
