Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Burnpur

Strong intraday Stock price targets for Burnpur are 5.9 and 6.38

Intraday Target 15.52
Intraday Target 25.8
Intraday Target 36
Intraday Target 46.28
Intraday Target 56.48

Daily price and volume Burnpur

Date Closing Open Range Volume
Tue 14 January 2025 6.08 (3.75%) 5.72 5.72 - 6.20 0.9313 times
Mon 13 January 2025 5.86 (-5.79%) 6.35 5.69 - 6.50 1.5961 times
Fri 10 January 2025 6.22 (-1.58%) 6.44 6.01 - 6.59 0.6293 times
Thu 09 January 2025 6.32 (-3.81%) 6.70 6.25 - 6.78 1.3642 times
Wed 08 January 2025 6.57 (0.31%) 6.84 6.41 - 6.84 0.5661 times
Tue 07 January 2025 6.55 (-1.21%) 6.76 6.49 - 6.89 1.1081 times
Mon 06 January 2025 6.63 (-4.05%) 7.02 6.60 - 7.16 1.9577 times
Fri 03 January 2025 6.91 (-0.29%) 6.94 6.85 - 7.09 0.2721 times
Thu 02 January 2025 6.93 (-1%) 7.35 6.79 - 7.35 0.9438 times
Wed 01 January 2025 7.00 (3.09%) 6.81 6.81 - 7.07 0.6313 times
Tue 31 December 2024 6.79 (-1.31%) 6.80 6.75 - 7.12 0.6735 times

 Daily chart Burnpur

Weekly price and charts Burnpur

Strong weekly Stock price targets for Burnpur 532931 are 5.48 and 6.29

Weekly Target 15.28
Weekly Target 25.68
Weekly Target 36.09
Weekly Target 46.49
Weekly Target 56.9

Weekly price and volumes for Burnpur

Date Closing Open Range Volume
Tue 14 January 2025 6.08 (-2.25%) 6.35 5.69 - 6.50 0.5247 times
Fri 10 January 2025 6.22 (-9.99%) 7.02 6.01 - 7.16 1.1679 times
Fri 03 January 2025 6.91 (0.14%) 7.10 6.75 - 7.35 0.6604 times
Fri 27 December 2024 6.90 (0.29%) 7.01 6.41 - 7.16 1.343 times
Fri 20 December 2024 6.88 (-2.69%) 7.19 6.71 - 7.44 0.8461 times
Fri 13 December 2024 7.07 (8.77%) 6.63 6.52 - 7.80 2.9751 times
Fri 06 December 2024 6.50 (4.84%) 6.30 6.08 - 6.98 0.5147 times
Fri 29 November 2024 6.20 (2.65%) 6.05 6.03 - 6.44 0.4923 times
Fri 22 November 2024 6.04 (-1.79%) 5.86 5.86 - 6.56 1.0766 times
Thu 14 November 2024 6.15 (-8.48%) 6.85 6.01 - 6.85 0.3991 times
Fri 08 November 2024 6.72 (-0.15%) 6.83 6.51 - 7.06 0.7285 times

 weekly chart Burnpur

Monthly price and charts Burnpur

Strong monthly Stock price targets for Burnpur 532931 are 5.06 and 6.72

Monthly Target 14.71
Monthly Target 25.4
Monthly Target 36.3733333333333
Monthly Target 47.06
Monthly Target 58.03

Monthly price and volumes Burnpur

Date Closing Open Range Volume
Tue 14 January 2025 6.08 (-10.46%) 6.81 5.69 - 7.35 0.219 times
Tue 31 December 2024 6.79 (9.52%) 6.30 6.08 - 7.80 0.6284 times
Fri 29 November 2024 6.20 (-3.88%) 6.74 5.86 - 7.06 0.2891 times
Thu 31 October 2024 6.45 (-5.98%) 7.00 5.90 - 7.34 0.3986 times
Mon 30 September 2024 6.86 (-8.53%) 7.55 6.70 - 7.74 0.3926 times
Fri 30 August 2024 7.50 (-15.16%) 8.67 7.05 - 8.74 0.9803 times
Wed 31 July 2024 8.84 (-12.13%) 10.26 8.84 - 13.00 2.9633 times
Fri 28 June 2024 10.06 (71.09%) 6.10 5.47 - 10.06 1.995 times
Fri 31 May 2024 5.88 (-10.5%) 6.75 5.35 - 6.75 0.8006 times
Tue 30 April 2024 6.57 (16.49%) 5.75 5.68 - 7.38 1.3331 times
Thu 28 March 2024 5.64 (-11.18%) 6.30 5.40 - 7.33 1.33 times

 monthly chart Burnpur

Indicator Analysis of Burnpur

Tomorrow's movement Prediction of Burnpur 532931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Burnpur 532931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Burnpur 532931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 January 2025

Munafa value: 50 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Burnpur (532931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Burnpur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Burnpur in short term and the sell signal is strong.

Burnpur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Burnpur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Burnpur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.43 and Burnpur 532931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.

Burnpur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Burnpur 532931

DMA (daily moving average) of Burnpur 532931

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.56
20 day DMA 6.73
35 day DMA 6.73
50 day DMA 6.65
100 day DMA 6.79
150 day DMA 7.42
200 day DMA 7.15

EMA (exponential moving average) of Burnpur 532931

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.256.45
12 day EMA6.456.526.64
20 day EMA6.586.636.71
35 day EMA6.596.626.67
50 day EMA6.576.596.62

SMA (simple moving average) of Burnpur 532931

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.36.46
12 day SMA6.566.636.71
20 day SMA6.736.786.84
35 day SMA6.736.736.73
50 day SMA6.656.666.66
100 day SMA6.796.86.83
150 day SMA7.427.427.42
200 day SMA7.157.157.15

Videos related to: Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top