Munafa Stock Market Course + Intraday & FNO calls 
Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532931
- 532931 Experts view
- Tomorrow's Movement 532931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burnpur
Strong intraday Stock price targets for Burnpur are 6.24 and 7.09
| Intraday Target 1 | 5.53 |
| Intraday Target 2 | 6.09 |
| Intraday Target 3 | 6.3766666666667 |
| Intraday Target 4 | 6.94 |
| Intraday Target 5 | 7.23 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.66 (9.9%) | 6.05 | 5.81 - 6.66 | 2.8489 times | Tue 28 January 2025 | 6.06 (2.71%) | 5.80 | 5.78 - 6.20 | 0.8898 times | Mon 27 January 2025 | 5.90 (-3.44%) | 6.20 | 5.78 - 6.20 | 0.8195 times | Fri 24 January 2025 | 6.11 (-1.29%) | 6.30 | 6.06 - 6.30 | 0.4389 times | Thu 23 January 2025 | 6.19 (-0.8%) | 6.31 | 6.15 - 6.58 | 0.8366 times | Wed 22 January 2025 | 6.24 (-2.95%) | 6.57 | 6.06 - 6.70 | 0.7443 times | Tue 21 January 2025 | 6.43 (-3.6%) | 6.81 | 6.19 - 6.95 | 1.2188 times | Mon 20 January 2025 | 6.67 (7.75%) | 6.20 | 6.02 - 6.74 | 1.1655 times | Fri 17 January 2025 | 6.19 (1.48%) | 5.98 | 5.98 - 6.26 | 0.2785 times | Thu 16 January 2025 | 6.10 (1.33%) | 5.90 | 5.86 - 6.29 | 0.7593 times | Wed 15 January 2025 | 6.02 (-0.99%) | 6.19 | 5.88 - 6.25 | 0.5809 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 6.22 and 7.1
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.66 (9%) | 6.20 | 5.78 - 6.66 | 0.8019 times | Fri 24 January 2025 | 6.11 (-1.29%) | 6.20 | 6.02 - 6.95 | 0.7748 times | Fri 17 January 2025 | 6.19 (-0.48%) | 6.35 | 5.69 - 6.50 | 0.7858 times | Fri 10 January 2025 | 6.22 (-9.99%) | 7.02 | 6.01 - 7.16 | 1.115 times | Fri 03 January 2025 | 6.91 (0.14%) | 7.10 | 6.75 - 7.35 | 0.6305 times | Fri 27 December 2024 | 6.90 (0.29%) | 7.01 | 6.41 - 7.16 | 1.2822 times | Fri 20 December 2024 | 6.88 (-2.69%) | 7.19 | 6.71 - 7.44 | 0.8078 times | Fri 13 December 2024 | 7.07 (8.77%) | 6.63 | 6.52 - 7.80 | 2.8404 times | Fri 06 December 2024 | 6.50 (4.84%) | 6.30 | 6.08 - 6.98 | 0.4914 times | Fri 29 November 2024 | 6.20 (2.65%) | 6.05 | 6.03 - 6.44 | 0.47 times | Fri 22 November 2024 | 6.04 (-1.79%) | 5.86 | 5.86 - 6.56 | 1.0278 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 5.35 and 7.01
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.4162 times | Tue 31 December 2024 | 6.79 (9.52%) | 6.30 | 6.08 - 7.80 | 0.6157 times | Fri 29 November 2024 | 6.20 (-3.88%) | 6.74 | 5.86 - 7.06 | 0.2832 times | Thu 31 October 2024 | 6.45 (-5.98%) | 7.00 | 5.90 - 7.34 | 0.3906 times | Mon 30 September 2024 | 6.86 (-8.53%) | 7.55 | 6.70 - 7.74 | 0.3847 times | Fri 30 August 2024 | 7.50 (-15.16%) | 8.67 | 7.05 - 8.74 | 0.9605 times | Wed 31 July 2024 | 8.84 (-12.13%) | 10.26 | 8.84 - 13.00 | 2.9036 times | Fri 28 June 2024 | 10.06 (71.09%) | 6.10 | 5.47 - 10.06 | 1.9548 times | Fri 31 May 2024 | 5.88 (-10.5%) | 6.75 | 5.35 - 6.75 | 0.7845 times | Tue 30 April 2024 | 6.57 (16.49%) | 5.75 | 5.68 - 7.38 | 1.3063 times | Thu 28 March 2024 | 5.64 (-11.18%) | 6.30 | 5.40 - 7.33 | 1.3032 times |
Yearly price and charts Burnpur
Strong yearly Stock price targets for Burnpur 532931 are 5.35 and 7.01
| Yearly Target 1 | 4.91 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 6.5666666666667 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 8.23 |
Yearly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 6.66 (-1.91%) | 6.81 | 5.69 - 7.35 | 0.0676 times | Tue 31 December 2024 | 6.79 (10.95%) | 6.12 | 5.35 - 13.00 | 2.1154 times | Fri 29 December 2023 | 6.12 (11.07%) | 5.51 | 3.55 - 8.87 | 2.1741 times | Fri 30 December 2022 | 5.51 (-2.48%) | 5.93 | 4.02 - 8.70 | 1.6504 times | Fri 31 December 2021 | 5.65 (121.57%) | 2.65 | 1.96 - 5.65 | 1.1161 times | Thu 31 December 2020 | 2.55 (55.49%) | 1.69 | 0.60 - 3.03 | 0.4715 times | Tue 31 December 2019 | 1.64 (-59.51%) | 4.03 | 0.95 - 4.23 | 0.3287 times | Mon 31 December 2018 | 4.05 (0%) | 4.04 | 3.61 - 4.90 | 0.0761 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Burnpur
Tomorrow's movement Prediction of Burnpur 532931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burnpur 532931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Burnpur 532931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Burnpur 532931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Burnpur 532931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.53
Tomorrow's movement Prediction of Burnpur 532931 looks bullish. It has broken an important Moving average of 6.35 with high volumes
Munafa value: 85 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Burnpur (532931) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Burnpur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burnpur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Burnpur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Burnpur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burnpur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and Burnpur 532931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.
Burnpur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 6.18 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.63 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.65 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.14 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.28 | 6.09 | 6.11 |
| 12 day EMA | 6.28 | 6.21 | 6.24 |
| 20 day EMA | 6.35 | 6.32 | 6.35 |
| 35 day EMA | 6.41 | 6.4 | 6.42 |
| 50 day EMA | 6.51 | 6.5 | 6.52 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.18 | 6.1 | 6.17 |
| 12 day SMA | 6.22 | 6.15 | 6.17 |
| 20 day SMA | 6.33 | 6.35 | 6.39 |
| 35 day SMA | 6.63 | 6.65 | 6.68 |
| 50 day SMA | 6.58 | 6.57 | 6.57 |
| 100 day SMA | 6.65 | 6.66 | 6.67 |
| 150 day SMA | 7.41 | 7.41 | 7.41 |
| 200 day SMA | 7.14 | 7.14 | 7.14 |
Videos related to: Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
