Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burnpur 532931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532931
- 532931 Experts view
- Tomorrow's Movement 532931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Burnpur
Strong Daily Stock price targets for Burnpur 532931 are 6.65 and 6.83
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 6.7933333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.97 |
Daily price and volume Burnpur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.76 (0.3%) | 6.88 | 6.72 - 6.90 | 0.2939 times | Thu 25 April 2024 | 6.74 (-1.75%) | 6.90 | 6.71 - 6.90 | 0.1374 times | Wed 24 April 2024 | 6.86 (-0.44%) | 7.00 | 6.78 - 7.09 | 0.39 times | Tue 23 April 2024 | 6.89 (0.88%) | 7.05 | 6.80 - 7.10 | 0.8781 times | Mon 22 April 2024 | 6.83 (0%) | 6.97 | 6.78 - 7.07 | 0.2735 times | Fri 19 April 2024 | 6.83 (2.09%) | 6.69 | 6.50 - 6.91 | 0.7209 times | Thu 18 April 2024 | 6.69 (-0.74%) | 6.75 | 6.55 - 6.90 | 0.5219 times | Tue 16 April 2024 | 6.74 (-1.61%) | 6.85 | 6.68 - 7.00 | 0.4915 times | Mon 15 April 2024 | 6.85 (-4.86%) | 6.96 | 6.53 - 7.06 | 1.6654 times | Fri 12 April 2024 | 7.20 (7.3%) | 7.38 | 6.88 - 7.38 | 4.6274 times | Wed 10 April 2024 | 6.71 (10%) | 6.28 | 6.14 - 6.71 | 1.3023 times |
Weekly price and charts Burnpur
Strong weekly Stock price targets for Burnpur 532931 are 6.54 and 6.93
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Burnpur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.76 (-1.02%) | 6.97 | 6.71 - 7.10 | 0.5049 times | Fri 19 April 2024 | 6.83 (-5.14%) | 6.96 | 6.50 - 7.06 | 0.8701 times | Fri 12 April 2024 | 7.20 (6.67%) | 6.90 | 5.90 - 7.38 | 1.7646 times | Fri 05 April 2024 | 6.75 (19.68%) | 5.75 | 5.68 - 6.96 | 1.1121 times | Thu 28 March 2024 | 5.64 (-13.89%) | 6.55 | 5.63 - 6.64 | 0.5744 times | Fri 22 March 2024 | 6.55 (5.65%) | 6.28 | 5.90 - 6.83 | 1.5576 times | Fri 15 March 2024 | 6.20 (1.64%) | 6.23 | 5.40 - 6.23 | 0.836 times | Thu 07 March 2024 | 6.10 (-12.73%) | 7.33 | 6.01 - 7.33 | 1.3787 times | Sat 02 March 2024 | 6.99 (1.75%) | 7.00 | 6.30 - 7.20 | 1.0417 times | Fri 23 February 2024 | 6.87 (-1.86%) | 7.00 | 6.85 - 7.15 | 0.3598 times | Fri 16 February 2024 | 7.00 (-4.24%) | 7.55 | 6.75 - 7.64 | 0.5485 times |
Monthly price and charts Burnpur
Strong monthly Stock price targets for Burnpur 532931 are 6.22 and 7.92
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.83 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Burnpur
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.76 (19.86%) | 5.75 | 5.68 - 7.38 | 0.9263 times | Thu 28 March 2024 | 5.64 (-11.18%) | 6.30 | 5.40 - 7.33 | 0.9694 times | Thu 29 February 2024 | 6.35 (-10.44%) | 7.15 | 6.32 - 7.89 | 0.7601 times | Wed 31 January 2024 | 7.09 (15.85%) | 6.12 | 6.12 - 7.89 | 0.8293 times | Fri 29 December 2023 | 6.12 (-17.19%) | 7.75 | 6.12 - 8.53 | 0.5706 times | Thu 30 November 2023 | 7.39 (50.82%) | 4.92 | 4.84 - 8.87 | 3.2182 times | Tue 31 October 2023 | 4.90 (-0.2%) | 4.84 | 4.51 - 5.40 | 0.8966 times | Fri 29 September 2023 | 4.91 (-1.01%) | 5.05 | 4.71 - 5.45 | 0.6836 times | Thu 31 August 2023 | 4.96 (16.98%) | 4.29 | 4.14 - 5.54 | 0.9056 times | Mon 31 July 2023 | 4.24 (-3.85%) | 4.35 | 4.11 - 4.58 | 0.2404 times | Fri 30 June 2023 | 4.41 (-2.86%) | 4.57 | 4.31 - 4.67 | 0.3316 times |
Indicator Analysis of Burnpur
Tomorrow's movement Prediction of Burnpur 532931 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Burnpur 532931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Burnpur (532931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Burnpur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Burnpur in short term and the buy signal is strong.
Burnpur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Burnpur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Burnpur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and Burnpur 532931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Burnpur 532931 stock. Volume based technical analysis of Burnpur 532931 stock is negative.
Burnpur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burnpur 532931
DMA (daily moving average) of Burnpur 532931
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.41 |
| 50 day DMA | 6.56 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.05 |
EMA (exponential moving average) of Burnpur 532931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.8 | 6.83 |
| 12 day EMA | 6.73 | 6.72 | 6.72 |
| 20 day EMA | 6.65 | 6.64 | 6.63 |
| 35 day EMA | 6.66 | 6.65 | 6.64 |
| 50 day EMA | 6.64 | 6.63 | 6.63 |
SMA (simple moving average) of Burnpur 532931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.83 | 6.82 |
| 12 day SMA | 6.77 | 6.73 | 6.73 |
| 20 day SMA | 6.55 | 6.53 | 6.52 |
| 35 day SMA | 6.41 | 6.42 | 6.41 |
| 50 day SMA | 6.56 | 6.57 | 6.58 |
| 100 day SMA | 6.85 | 6.85 | 6.86 |
| 150 day SMA | 6.5 | 6.49 | 6.48 |
| 200 day SMA | 6.05 | 6.04 | 6.03 |
Videos related to: Burnpur 532931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
